History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 102,600 | +0 | 0.01% | 832,086 |
| 2025-10-13 | 2025-10-09 | 8.760 | 102,600 | +0 | 0.01% | 898,776 |
| 2025-10-10 | 2025-10-08 | 9.640 | 102,600 | +0 | 0.01% | 989,064 |
| 2025-10-09 | 2025-10-06 | 9.410 | 102,600 | +0 | 0.01% | 965,466 |
| 2025-10-08 | 2025-10-03 | 9.330 | 102,600 | -300 | 0.01% | 957,258 |
| 2025-10-03 | 2025-09-30 | 9.900 | 102,900 | +1,200 | 0.01% | 1,018,710 |
| 2025-09-30 | 2025-09-26 | 9.240 | 101,700 | -2,700 | 0.01% | 939,708 |
| 2025-09-29 | 2025-09-25 | 9.150 | 104,400 | -600 | 0.01% | 955,260 |
| 2025-09-26 | 2025-09-24 | 9.460 | 105,000 | -1,200 | 0.01% | 993,300 |
| 2025-09-24 | 2025-09-22 | 10.200 | 106,200 | +6,000 | 0.01% | 1,083,240 |
| 2025-09-22 | 2025-09-18 | 10.790 | 100,200 | -300 | 0.01% | 1,081,158 |
| 2025-09-18 | 2025-09-16 | 10.290 | 100,500 | +2,700 | 0.01% | 1,034,145 |
| 2025-09-10 | 2025-09-08 | 11.340 | 97,800 | -1,800 | 0.01% | 1,109,052 |
| 2025-09-04 | 2025-09-02 | 10.110 | 99,600 | -3,600 | 0.01% | 1,006,956 |
| 2025-09-03 | 2025-09-01 | 10.000 | 103,200 | -2,400 | 0.01% | 1,032,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 105,600 | -1,200 | 0.01% | 856,416 |
| 2025-09-01 | 2025-08-28 | 7.420 | 106,800 | +300 | 0.01% | 792,456 |
| 2025-08-29 | 2025-08-27 | 7.840 | 106,500 | -300 | 0.01% | 834,960 |
| 2025-08-28 | 2025-08-26 | 8.400 | 106,800 | -1,200 | 0.01% | 897,120 |
| 2025-08-27 | 2025-08-25 | 8.340 | 108,000 | -300 | 0.01% | 900,720 |
| 2025-08-22 | 2025-08-20 | 7.570 | 108,300 | -900 | 0.01% | 819,831 |
| 2025-08-21 | 2025-08-19 | 8.160 | 109,200 | -14,400 | 0.01% | 891,072 |
| 2025-08-19 | 2025-08-15 | 8.560 | 123,600 | +13,500 | 0.02% | 1,058,016 |
| 2025-08-15 | 2025-08-13 | 7.800 | 110,100 | +900 | 0.01% | 858,780 |
| 2025-08-13 | 2025-08-11 | 7.340 | 109,200 | -300 | 0.01% | 801,528 |
| 2025-08-12 | 2025-08-08 | 7.260 | 109,500 | +3,600 | 0.01% | 794,970 |
| 2025-08-11 | 2025-08-07 | 7.390 | 105,900 | +900 | 0.01% | 782,601 |
| 2025-08-07 | 2025-08-05 | 8.240 | 105,000 | -2,100 | 0.01% | 865,200 |
| 2025-08-06 | 2025-08-04 | 7.870 | 107,100 | -300 | 0.01% | 842,877 |
| 2025-08-05 | 2025-08-01 | 7.890 | 107,400 | +600 | 0.01% | 847,386 |
| 2025-08-04 | 2025-07-31 | 8.410 | 106,800 | -300 | 0.01% | 898,188 |
| 2025-08-01 | 2025-07-30 | 8.820 | 107,100 | +1,500 | 0.01% | 944,622 |
| 2025-07-29 | 2025-07-25 | 7.480 | 105,600 | -900 | 0.01% | 789,888 |
| 2025-07-25 | 2025-07-23 | 7.240 | 106,500 | -2,100 | 0.01% | 771,060 |
| 2025-07-23 | 2025-07-21 | 7.110 | 108,600 | +4,200 | 0.01% | 772,146 |
| 2025-07-22 | 2025-07-18 | 6.700 | 104,400 | -1,200 | 0.01% | 699,480 |
| 2025-07-21 | 2025-07-17 | 5.840 | 105,600 | -43,200 | 0.01% | 616,704 |
| 2025-07-18 | 2025-07-16 | 5.530 | 148,800 | -20,400 | 0.02% | 822,864 |
| 2025-07-17 | 2025-07-15 | 5.040 | 169,200 | -6,300 | 0.02% | 852,768 |
| 2025-07-16 | 2025-07-14 | 5.060 | 175,500 | +21,000 | 0.02% | 888,030 |
| 2025-07-11 | 2025-07-09 | 4.830 | 154,500 | -2,100 | 0.02% | 746,235 |
| 2025-07-10 | 2025-07-08 | 4.740 | 156,600 | +300 | 0.02% | 742,284 |
| 2025-07-07 | 2025-07-03 | 4.790 | 156,300 | -2,700 | 0.02% | 748,677 |
| 2025-07-04 | 2025-07-02 | 4.580 | 159,000 | +40,500 | 0.02% | 728,220 |
| 2025-07-03 | 2025-06-30 | 4.340 | 118,500 | -3,000 | 0.02% | 514,290 |
| 2025-07-02 | 2025-06-27 | 4.230 | 121,500 | -93,300 | 0.02% | 513,945 |
| 2025-06-30 | 2025-06-26 | 4.670 | 214,800 | -1,200 | 0.03% | 1,003,116 |
| 2025-06-27 | 2025-06-25 | 4.860 | 216,000 | +10,500 | 0.03% | 1,049,760 |
| 2025-06-26 | 2025-06-24 | 4.900 | 205,500 | +6,000 | 0.03% | 1,006,950 |
| 2025-06-24 | 2025-06-20 | 4.880 | 199,500 | +11,700 | 0.03% | 973,560 |
| 2025-06-23 | 2025-06-19 | 4.550 | 187,800 | +70,800 | 0.02% | 854,490 |
| 2025-06-20 | 2025-06-18 | 4.820 | 117,000 | -9,300 | 0.01% | 563,940 |
| 2025-06-19 | 2025-06-17 | 4.560 | 126,300 | +37,500 | 0.02% | 575,928 |
| 2025-06-18 | 2025-06-16 | 5.360 | 88,800 | -11,400 | 0.01% | 475,968 |
| 2025-06-17 | 2025-06-13 | 5.170 | 100,200 | +11,400 | 0.01% | 518,034 |
| 2025-06-11 | 2025-06-09 | 5.620 | 88,800 | -1,200 | 0.01% | 499,056 |
| 2025-06-09 | 2025-06-05 | 5.150 | 90,000 | -24,900 | 0.01% | 463,500 |
| 2025-06-06 | 2025-06-04 | 5.190 | 114,900 | -10,200 | 0.01% | 596,331 |
| 2025-06-05 | 2025-06-03 | 5.250 | 125,100 | -20,100 | 0.02% | 656,775 |
| 2025-06-04 | 2025-06-02 | 5.470 | 145,200 | +37,500 | 0.02% | 794,244 |
| 2025-06-03 | 2025-05-30 | 5.800 | 107,700 | +5,100 | 0.01% | 624,660 |
| 2025-06-02 | 2025-05-29 | 5.370 | 102,600 | +600 | 0.01% | 550,962 |
| 2025-05-30 | 2025-05-28 | 4.750 | 102,000 | -12,300 | 0.01% | 484,500 |
| 2025-05-29 | 2025-05-27 | 4.900 | 114,300 | -6,000 | 0.01% | 560,070 |
| 2025-05-27 | 2025-05-23 | 4.460 | 120,300 | +20,100 | 0.02% | 536,538 |
| 2025-05-26 | 2025-05-22 | 4.810 | 100,200 | -11,100 | 0.01% | 481,962 |
| 2025-05-23 | 2025-05-21 | 4.900 | 111,300 | +600 | 0.01% | 545,370 |
| 2025-05-19 | 2025-05-15 | 4.400 | 110,700 | -16,500 | 0.01% | 487,080 |
| 2025-05-16 | 2025-05-14 | 4.180 | 127,200 | +14,700 | 0.02% | 531,696 |
| 2025-05-09 | 2025-05-07 | 3.440 | 112,500 | +600 | 0.01% | 387,000 |
| 2025-05-07 | 2025-05-02 | 4.020 | 111,900 | -2,700 | 0.01% | 449,838 |
| 2025-04-30 | 2025-04-28 | 3.710 | 114,600 | -600 | 0.01% | 425,166 |
| 2025-04-25 | 2025-04-23 | 3.700 | 115,200 | -300 | 0.01% | 426,240 |
| 2025-04-24 | 2025-04-22 | 3.470 | 115,500 | +300 | 0.01% | 400,785 |
| 2025-04-17 | 2025-04-15 | 3.370 | 115,200 | -300 | 0.01% | 388,224 |
| 2025-04-16 | 2025-04-14 | 3.270 | 115,500 | +1,500 | 0.01% | 377,685 |
| 2025-04-15 | 2025-04-11 | 3.070 | 114,000 | +3,300 | 0.01% | 349,980 |
| 2025-04-11 | 2025-04-09 | 2.630 | 110,700 | +5,100 | 0.01% | 291,141 |
| 2025-04-10 | 2025-04-08 | 2.640 | 105,600 | -3,300 | 0.01% | 278,784 |
| 2025-04-09 | 2025-04-07 | 2.600 | 108,900 | +300 | 0.01% | 283,140 |
| 2025-04-03 | 2025-04-01 | 4.020 | 108,600 | +300 | 0.01% | 436,572 |
| 2025-04-02 | 2025-03-31 | 3.850 | 108,300 | +1,200 | 0.01% | 416,955 |
| 2025-04-01 | 2025-03-28 | 4.020 | 107,100 | +3,600 | 0.01% | 430,542 |
| 2025-03-31 | 2025-03-27 | 3.780 | 103,500 | -22,800 | 0.01% | 391,230 |
| 2025-03-27 | 2025-03-25 | 3.970 | 126,300 | -20,100 | 0.02% | 501,411 |
| 2025-03-26 | 2025-03-24 | 3.850 | 146,400 | -8,400 | 0.02% | 563,640 |
| 2025-03-24 | 2025-03-20 | 3.350 | 154,800 | +1,200 | 0.02% | 518,580 |
| 2025-03-19 | 2025-03-17 | 2.750 | 153,600 | -2,400 | 0.02% | 422,400 |
| 2025-03-18 | 2025-03-14 | 2.800 | 156,000 | -10,200 | 0.02% | 436,800 |
| 2025-03-17 | 2025-03-13 | 2.670 | 166,200 | -4,200 | 0.02% | 443,754 |
| 2025-03-14 | 2025-03-12 | 2.770 | 170,400 | +6,000 | 0.02% | 472,008 |
| 2025-03-12 | 2025-03-10 | 2.550 | 164,400 | +44,400 | 0.02% | 419,220 |
| 2025-03-10 | 2025-03-06 | 2.900 | 120,000 | -5,400 | 0.02% | 348,000 |
| 2025-03-06 | 2025-03-04 | 2.450 | 125,400 | -2,700 | 0.02% | 307,230 |
| 2025-03-05 | 2025-03-03 | 2.370 | 128,100 | -4,200 | 0.02% | 303,597 |
| 2025-03-04 | 2025-02-28 | 2.400 | 132,300 | +15,300 | 0.02% | 317,520 |
| 2025-02-28 | 2025-02-26 | 2.600 | 117,000 | +4,800 | 0.01% | 304,200 |
| 2025-02-27 | 2025-02-25 | 2.150 | 112,200 | +1,200 | 0.01% | 241,230 |
| 2025-02-25 | 2025-02-21 | 1.970 | 111,000 | -1,200 | 0.01% | 218,670 |
| 2025-02-19 | 2025-02-17 | 1.500 | 112,200 | -1,500 | 0.01% | 168,300 |
| 2025-02-06 | 2025-02-04 | 1.420 | 113,700 | -9,000 | 0.01% | 161,454 |
| 2025-02-05 | 2025-02-03 | 1.390 | 122,700 | +9,000 | 0.02% | 170,553 |
| 2025-02-04 | 2025-01-28 | 1.420 | 113,700 | -9,000 | 0.01% | 161,454 |
| 2025-01-24 | 2025-01-22 | 1.380 | 122,700 | -2,700 | 0.02% | 169,326 |
| 2025-01-09 | 2025-01-07 | 1.320 | 125,400 | +16,500 | 0.02% | 165,528 |
| 2025-01-08 | 2025-01-06 | 1.260 | 108,900 | +13,200 | 0.01% | 137,214 |
| 2025-01-03 | 2024-12-31 | 1.270 | 95,700 | +9,000 | 0.01% | 121,539 |
| 2024-12-30 | 2024-12-24 | 1.230 | 86,700 | +600 | 0.01% | 106,641 |
| 2024-12-17 | 2024-12-13 | 1.380 | 86,100 | +1,500 | 0.01% | 118,818 |
| 2024-11-20 | 2024-11-18 | 1.690 | 84,600 | -300 | 0.01% | 142,974 |
| 2024-10-15 | 2024-10-10 | 1.820 | 84,900 | +9,600 | 0.01% | 154,518 |
| 2024-10-14 | 2024-10-09 | 1.840 | 75,300 | +6,000 | 0.01% | 138,552 |
| 2024-10-07 | 2024-10-03 | 2.090 | 69,300 | +1,200 | 0.01% | 144,837 |
| 2024-10-04 | 2024-10-02 | 2.300 | 68,100 | +1,800 | 0.01% | 156,630 |
| 2024-10-03 | 2024-09-30 | 1.900 | 66,300 | -5,100 | 0.01% | 125,970 |
| 2024-09-11 | 2024-09-09 | 1.680 | 71,400 | -300 | 0.01% | 119,952 |
| 2024-07-02 | 2024-06-27 | 1.510 | 71,700 | +900 | 0.01% | 108,267 |
| 2024-06-26 | 2024-06-24 | 1.600 | 70,800 | +600 | 0.01% | 113,280 |
| 2024-06-24 | 2024-06-20 | 1.630 | 70,200 | +600 | 0.01% | 114,426 |
| 2024-05-10 | 2024-05-08 | 2.100 | 69,600 | -1,200 | 0.01% | 146,160 |
| 2024-05-09 | 2024-05-07 | 2.170 | 70,800 | +1,200 | 0.01% | 153,636 |
| 2024-05-07 | 2024-05-03 | 1.860 | 69,600 | -2,100 | 0.01% | 129,456 |
| 2024-04-26 | 2024-04-24 | 1.520 | 71,700 | +300 | 0.01% | 108,984 |
| 2024-04-05 | 2024-04-02 | 1.650 | 71,400 | -300 | 0.01% | 117,810 |
| 2024-04-03 | 2024-03-28 | 1.620 | 71,700 | -600 | 0.01% | 116,154 |
| 2024-03-13 | 2024-03-11 | 1.790 | 72,300 | -3,000 | 0.01% | 129,417 |
| 2024-03-07 | 2024-03-05 | 1.640 | 75,300 | +12,900 | 0.01% | 123,492 |
| 2024-02-28 | 2024-02-26 | 2.450 | 62,400 | -900 | 0.01% | 152,880 |
| 2024-02-22 | 2024-02-20 | 2.230 | 63,300 | -300 | 0.01% | 141,159 |
| 2024-02-05 | 2024-02-01 | 2.500 | 63,600 | +300 | 0.01% | 159,000 |
| 2023-12-28 | 2023-12-22 | 3.300 | 63,300 | +1,500 | 0.01% | 208,890 |
| 2023-11-27 | 2023-11-23 | 4.320 | 61,800 | +900 | 0.01% | 266,976 |
| 2023-11-23 | 2023-11-21 | 4.310 | 60,900 | +8,700 | 0.01% | 262,479 |
| 2023-11-03 | 2023-11-01 | 3.740 | 52,200 | +600 | 0.01% | 195,228 |
| 2023-11-02 | 2023-10-31 | 3.820 | 51,600 | +1,500 | 0.01% | 197,112 |
| 2023-10-26 | 2023-10-24 | 4.220 | 50,100 | +300 | 0.01% | 211,422 |
| 2023-10-03 | 2023-09-28 | 3.450 | 49,800 | -6,000 | 0.01% | 171,810 |
| 2023-09-25 | 2023-09-21 | 3.190 | 55,800 | +1,200 | 0.01% | 178,002 |
| 2023-09-20 | 2023-09-18 | 3.620 | 54,600 | +4,800 | 0.01% | 197,652 |
| 2023-09-14 | 2023-09-12 | 3.710 | 49,800 | -600 | 0.01% | 184,758 |
| 2023-08-25 | 2023-08-23 | 3.710 | 50,400 | +1,500 | 0.01% | 186,984 |
| 2023-07-21 | 2023-07-19 | 3.850 | 48,900 | +300 | 0.01% | 188,265 |
| 2023-07-18 | 2023-07-13 | 4.210 | 48,600 | -300 | 0.01% | 204,606 |
| 2023-07-10 | 2023-07-06 | 3.890 | 48,900 | +6,600 | 0.01% | 190,221 |
| 2023-07-04 | 2023-06-30 | 5.880 | 42,300 | +300 | 0.01% | 248,724 |
| 2023-06-27 | 2023-06-23 | 5.020 | 42,000 | +600 | 0.01% | 210,840 |
| 2023-05-31 | 2023-05-29 | 5.900 | 41,400 | -300 | 0.01% | 244,260 |
| 2023-04-27 | 2023-04-25 | 6.950 | 41,700 | +2,400 | 0.01% | 289,815 |
| 2023-04-25 | 2023-04-21 | 7.260 | 39,300 | +3,000 | 0.00% | 285,318 |
| 2023-04-24 | 2023-04-20 | 7.260 | 36,300 | +300 | 0.00% | 263,538 |
| 2023-04-21 | 2023-04-19 | 7.850 | 36,000 | +600 | 0.00% | 282,600 |
| 2023-04-18 | 2023-04-14 | 8.260 | 35,400 | -300 | 0.00% | 292,404 |
| 2023-04-06 | 2023-04-03 | 6.600 | 35,700 | -1,800 | 0.00% | 235,620 |
| 2023-04-04 | 2023-03-31 | 7.260 | 37,500 | +900 | 0.00% | 272,250 |
| 2023-03-27 | 2023-03-23 | 8.110 | 36,600 | -300 | 0.00% | 296,826 |
| 2023-03-09 | 2023-03-07 | 8.650 | 36,900 | +3,900 | 0.00% | 319,185 |
| 2023-03-08 | 2023-03-06 | 9.060 | 33,000 | -3,900 | 0.00% | 298,980 |
| 2023-03-07 | 2023-03-03 | 9.990 | 36,900 | -600 | 0.00% | 368,631 |
| 2023-03-06 | 2023-03-02 | 9.550 | 37,500 | -3,600 | 0.00% | 358,125 |
| 2023-03-01 | 2023-02-27 | 8.100 | 41,100 | +1,800 | 0.01% | 332,910 |
| 2023-02-23 | 2023-02-21 | 8.210 | 39,300 | +300 | 0.00% | 322,653 |
| 2023-02-21 | 2023-02-17 | 8.240 | 39,000 | -1,200 | 0.00% | 321,360 |
| 2023-02-20 | 2023-02-16 | 7.880 | 40,200 | +600 | 0.01% | 316,776 |
| 2023-02-17 | 2023-02-15 | 7.290 | 39,600 | +1,200 | 0.00% | 288,684 |
| 2023-02-16 | 2023-02-14 | 7.710 | 38,400 | +900 | 0.00% | 296,064 |
| 2023-02-13 | 2023-02-09 | 7.800 | 37,500 | +300 | 0.00% | 292,500 |
| 2023-02-07 | 2023-02-03 | 7.500 | 37,200 | +600 | 0.00% | 279,000 |
| 2023-02-06 | 2023-02-02 | 8.140 | 36,600 | -300 | 0.00% | 297,924 |
| 2023-02-01 | 2023-01-30 | 5.680 | 36,900 | -600 | 0.00% | 209,592 |
| 2023-01-26 | 2023-01-19 | 5.840 | 37,500 | +900 | 0.00% | 219,000 |
| 2023-01-20 | 2023-01-18 | 6.000 | 36,600 | -900 | 0.00% | 219,600 |
| 2023-01-19 | 2023-01-17 | 6.120 | 37,500 | +900 | 0.00% | 229,500 |
| 2023-01-18 | 2023-01-16 | 6.600 | 36,600 | -600 | 0.00% | 241,560 |
| 2023-01-17 | 2023-01-13 | 6.420 | 37,200 | +300 | 0.00% | 238,824 |
| 2023-01-13 | 2023-01-11 | 6.350 | 36,900 | -900 | 0.00% | 234,315 |
| 2023-01-09 | 2023-01-05 | 5.950 | 37,800 | +4,500 | 0.00% | 224,910 |
| 2022-12-30 | 2022-12-28 | 5.390 | 33,300 | +1,800 | 0.00% | 179,487 |
| 2022-12-13 | 2022-12-09 | 6.110 | 31,500 | -300 | 0.00% | 192,465 |
| 2022-12-12 | 2022-12-08 | 6.310 | 31,800 | +300 | 0.00% | 200,658 |
| 2022-11-15 | 2022-11-11 | 4.710 | 31,500 | -900 | 0.00% | 148,365 |
| 2022-10-31 | 2022-10-27 | 3.830 | 32,400 | -1,800 | 0.00% | 124,092 |
| 2022-10-03 | 2022-09-29 | 4.300 | 34,200 | +900 | 0.00% | 147,060 |
| 2022-09-06 | 2022-09-02 | 5.500 | 33,300 | +1,800 | 0.00% | 183,150 |
| 2022-08-26 | 2022-08-24 | 4.330 | 31,500 | -3,600 | 0.00% | 136,395 |
| 2022-08-25 | 2022-08-23 | 4.320 | 35,100 | +3,600 | 0.00% | 151,632 |
| 2022-08-17 | 2022-08-15 | 4.600 | 31,500 | -2,400 | 0.00% | 144,900 |
| 2022-08-15 | 2022-08-11 | 4.430 | 33,900 | -300 | 0.00% | 150,177 |
| 2022-08-02 | 2022-07-29 | 4.320 | 34,200 | -300 | 0.00% | 147,744 |
| 2022-08-01 | 2022-07-28 | 4.570 | 34,500 | -300 | 0.00% | 157,665 |
| 2022-07-28 | 2022-07-26 | 4.790 | 34,800 | +2,400 | 0.00% | 166,692 |
| 2022-07-27 | 2022-07-25 | 4.890 | 32,400 | +900 | 0.00% | 158,436 |
| 2022-07-19 | 2022-07-15 | 4.930 | 31,500 | -1,200 | 0.00% | 155,295 |
| 2022-07-14 | 2022-07-12 | 5.100 | 32,700 | +1,200 | 0.00% | 166,770 |
| 2022-07-07 | 2022-07-05 | 6.220 | 31,500 | -600 | 0.00% | 195,930 |
| 2022-07-04 | 2022-06-29 | 6.350 | 32,100 | +2,100 | 0.00% | 203,835 |
| 2022-06-24 | 2022-06-22 | 6.650 | 30,000 | +300 | 0.00% | 199,500 |
| 2022-06-16 | 2022-06-14 | 7.100 | 29,700 | +300 | 0.00% | 210,870 |
| 2022-06-02 | 2022-05-31 | 7.000 | 29,400 | +600 | 0.00% | 205,800 |
| 2022-05-27 | 2022-05-25 | 7.380 | 28,800 | +300 | 0.00% | 212,544 |
| 2022-05-26 | 2022-05-24 | 7.500 | 28,500 | -600 | 0.00% | 213,750 |
| 2022-05-24 | 2022-05-20 | 8.320 | 29,100 | -300 | 0.00% | 242,112 |
| 2022-05-19 | 2022-05-17 | 8.000 | 29,400 | -300 | 0.00% | 235,200 |
| 2022-05-18 | 2022-05-16 | 7.860 | 29,700 | -300 | 0.00% | 233,442 |
| 2022-05-12 | 2022-05-10 | 7.060 | 30,000 | +300 | 0.00% | 211,800 |
| 2022-05-04 | 2022-04-29 | 8.050 | 29,700 | -600 | 0.00% | 239,085 |
| 2022-03-24 | 2022-03-22 | 6.710 | 30,300 | -1,200 | 0.00% | 203,313 |
| 2022-03-17 | 2022-03-15 | 6.880 | 31,500 | -300 | 0.00% | 216,720 |
| 2022-01-26 | 2022-01-24 | 11.700 | 31,800 | +1,200 | 0.00% | 372,060 |
| 2022-01-20 | 2022-01-18 | 12.320 | 30,600 | +600 | 0.00% | 376,992 |
| 2022-01-14 | 2022-01-12 | 12.620 | 30,000 | -2,100 | 0.00% | 378,600 |
| 2022-01-06 | 2022-01-04 | 13.160 | 32,100 | -900 | 0.00% | 422,436 |
| 2021-12-14 | 2021-12-10 | 14.400 | 33,000 | +600 | 0.00% | 475,200 |
| 2021-12-13 | 2021-12-09 | 14.960 | 32,400 | +300 | 0.00% | 484,704 |
| 2021-12-07 | 2021-12-03 | 14.180 | 32,100 | +300 | 0.00% | 455,178 |
| 2021-12-06 | 2021-12-02 | 14.560 | 31,800 | +300 | 0.00% | 463,008 |
| 2021-12-02 | 2021-11-30 | 16.020 | 31,500 | -3,000 | 0.00% | 504,630 |
| 2021-12-01 | 2021-11-29 | 16.100 | 34,500 | -600 | 0.00% | 555,450 |
| 2021-11-19 | 2021-11-17 | 17.000 | 35,100 | +1,200 | 0.00% | 596,700 |
| 2021-11-16 | 2021-11-12 | 16.860 | 33,900 | +900 | 0.00% | 571,554 |
| 2021-11-10 | 2021-11-08 | 16.860 | 33,000 | +2,700 | 0.00% | 556,380 |
| 2021-11-04 | 2021-11-02 | 17.020 | 30,300 | +900 | 0.00% | 515,706 |
| 2021-11-03 | 2021-11-01 | 17.420 | 29,400 | -2,100 | 0.00% | 512,148 |
| 2021-10-27 | 2021-10-25 | 18.640 | 31,500 | +600 | 0.00% | 587,160 |
| 2021-10-05 | 2021-09-30 | 18.760 | 30,900 | +300 | 0.00% | 579,684 |
| 2021-09-21 | 2021-09-17 | 22.100 | 30,600 | -10,500 | 0.00% | 676,260 |
| 2021-09-16 | 2021-09-14 | 21.550 | 41,100 | -300 | 0.01% | 885,705 |
| 2021-09-13 | 2021-09-09 | 20.350 | 41,400 | -1,800 | 0.01% | 842,490 |
| 2021-09-07 | 2021-09-03 | 20.400 | 43,200 | -300 | 0.01% | 881,280 |
| 2021-09-02 | 2021-08-31 | 18.480 | 43,500 | -900 | 0.01% | 803,880 |
| 2021-09-01 | 2021-08-30 | 17.940 | 44,400 | +600 | 0.01% | 796,536 |
| 2021-08-26 | 2021-08-24 | 18.080 | 43,800 | -4,800 | 0.01% | 791,904 |
| 2021-08-25 | 2021-08-23 | 17.280 | 48,600 | -8,700 | 0.01% | 839,808 |
| 2021-08-24 | 2021-08-20 | 16.100 | 57,300 | +300 | 0.01% | 922,530 |
| 2021-08-23 | 2021-08-19 | 17.240 | 57,000 | +600 | 0.01% | 982,680 |
| 2021-08-19 | 2021-08-17 | 17.580 | 56,400 | -300 | 0.01% | 991,512 |
| 2021-08-18 | 2021-08-16 | 17.520 | 56,700 | +600 | 0.01% | 993,384 |
| 2021-08-16 | 2021-08-12 | 17.960 | 56,100 | +1,500 | 0.01% | 1,007,556 |
| 2021-08-12 | 2021-08-10 | 19.760 | 54,600 | -600 | 0.01% | 1,078,896 |
| 2021-08-04 | 2021-08-02 | 18.440 | 55,200 | +300 | 0.01% | 1,017,888 |
| 2021-08-03 | 2021-07-30 | 18.580 | 54,900 | -900 | 0.01% | 1,020,042 |
| 2021-07-30 | 2021-07-28 | 18.520 | 55,800 | -600 | 0.01% | 1,033,416 |
| 2021-07-26 | 2021-07-22 | 21.150 | 56,400 | +600 | 0.01% | 1,192,860 |
| 2021-07-21 | 2021-07-19 | 21.200 | 55,800 | -900 | 0.01% | 1,182,960 |
| 2021-07-16 | 2021-07-14 | 21.600 | 56,700 | +600 | 0.01% | 1,224,720 |
| 2021-07-13 | 2021-07-09 | 22.550 | 56,100 | -10,500 | 0.01% | 1,265,055 |
| 2021-07-09 | 2021-07-07 | 22.400 | 66,600 | +1,200 | 0.01% | 1,491,840 |
| 2021-07-05 | 2021-06-30 | 21.750 | 65,400 | -1,200 | 0.01% | 1,422,450 |
| 2021-06-30 | 2021-06-28 | 22.850 | 66,600 | -6,000 | 0.01% | 1,521,810 |
| 2021-06-23 | 2021-06-21 | 20.650 | 72,600 | -2,400 | 0.01% | 1,499,190 |
| 2021-06-22 | 2021-06-18 | 19.220 | 75,000 | -3,900 | 0.01% | 1,441,500 |
| 2021-06-21 | 2021-06-17 | 19.500 | 78,900 | +2,400 | 0.01% | 1,538,550 |
| 2021-06-18 | 2021-06-16 | 19.740 | 76,500 | +1,500 | 0.01% | 1,510,110 |
| 2021-06-16 | 2021-06-11 | 22.000 | 75,000 | -300 | 0.01% | 1,650,000 |
| 2021-06-11 | 2021-06-09 | 21.150 | 75,300 | +4,500 | 0.01% | 1,592,595 |
| 2021-06-10 | 2021-06-08 | 20.600 | 70,800 | +1,800 | 0.01% | 1,458,480 |
| 2021-06-09 | 2021-06-07 | 21.350 | 69,000 | -900 | 0.01% | 1,473,150 |
| 2021-06-08 | 2021-06-04 | 20.850 | 69,900 | -600 | 0.01% | 1,457,415 |
| 2021-06-04 | 2021-06-02 | 22.650 | 70,500 | +1,500 | 0.01% | 1,596,825 |
| 2021-06-02 | 2021-05-31 | 22.350 | 69,000 | +1,200 | 0.01% | 1,542,150 |
| 2021-06-01 | 2021-05-28 | 21.650 | 67,800 | -34,200 | 0.01% | 1,467,870 |
| 2021-05-31 | 2021-05-27 | 20.850 | 102,000 | -44,400 | 0.01% | 2,126,700 |
| 2021-05-28 | 2021-05-26 | 21.650 | 146,400 | -20,700 | 0.02% | 3,169,560 |
| 2021-05-27 | 2021-05-25 | 21.450 | 167,100 | -300 | 0.02% | 3,584,295 |
| 2021-05-26 | 2021-05-24 | 23.000 | 167,400 | -1,800 | 0.02% | 3,850,200 |
| 2021-05-25 | 2021-05-21 | 23.100 | 169,200 | -85,800 | 0.02% | 3,908,520 |
| 2021-05-24 | 2021-05-20 | 18.940 | 255,000 | -4,200 | 0.03% | 4,829,700 |
| 2021-05-20 | 2021-05-17 | 18.980 | 259,200 | -900 | 0.03% | 4,919,616 |
| 2021-05-18 | 2021-05-14 | 18.700 | 260,100 | +300 | 0.03% | 4,863,870 |
| 2021-05-17 | 2021-05-13 | 18.940 | 259,800 | -300 | 0.03% | 4,920,612 |
| 2021-05-14 | 2021-05-12 | 19.100 | 260,100 | -600 | 0.03% | 4,967,910 |
| 2021-05-13 | 2021-05-11 | 19.200 | 260,700 | -600 | 0.03% | 5,005,440 |
| 2021-05-12 | 2021-05-10 | 19.800 | 261,300 | -600 | 0.03% | 5,173,740 |
| 2021-05-10 | 2021-05-06 | 20.950 | 261,900 | -300 | 0.03% | 5,486,805 |
| 2021-05-07 | 2021-05-05 | 21.400 | 262,200 | +5,400 | 0.03% | 5,611,080 |
| 2021-05-06 | 2021-05-04 | 22.750 | 256,800 | -109,200 | 0.03% | 5,842,200 |
| 2021-05-05 | 2021-05-03 | 21.200 | 366,000 | -47,100 | 0.05% | 7,759,200 |
| 2021-05-04 | 2021-04-30 | 19.000 | 413,100 | -300 | 0.05% | 7,848,900 |
| 2021-04-30 | 2021-04-28 | 19.160 | 413,400 | -900 | 0.05% | 7,920,744 |
| 2021-04-28 | 2021-04-26 | 19.020 | 414,300 | -150,000 | 0.05% | 7,879,986 |
| 2021-04-27 | 2021-04-23 | 18.020 | 564,300 | -105,600 | 0.07% | 10,168,686 |
| 2021-04-26 | 2021-04-22 | 17.720 | 669,900 | -87,900 | 0.09% | 11,870,628 |
| 2021-04-23 | 2021-04-21 | 17.680 | 757,800 | -84,900 | 0.10% | 13,397,904 |
| 2021-04-22 | 2021-04-20 | 17.280 | 842,700 | -4,200 | 0.11% | 14,561,856 |
| 2021-04-21 | 2021-04-19 | 17.620 | 846,900 | -9,600 | 0.11% | 14,922,378 |
| 2021-04-20 | 2021-04-16 | 17.400 | 856,500 | -3,900 | 0.11% | 14,903,100 |
| 2021-04-19 | 2021-04-15 | 16.620 | 860,400 | -23,100 | 0.11% | 14,299,848 |
| 2021-04-16 | 2021-04-14 | 16.620 | 883,500 | -1,500 | 0.11% | 14,683,770 |
| 2021-04-15 | 2021-04-13 | 16.780 | 885,000 | -27,600 | 0.11% | 14,850,300 |
| 2021-04-13 | 2021-04-09 | 16.060 | 912,600 | -27,900 | 0.12% | 14,656,356 |
| 2021-04-12 | 2021-04-08 | 16.600 | 940,500 | -1,800 | 0.12% | 15,612,300 |
| 2021-04-08 | 2021-04-01 | 16.600 | 942,300 | -15,600 | 0.12% | 15,642,180 |
| 2021-04-07 | 2021-03-31 | 15.980 | 957,900 | -39,900 | 0.12% | 15,307,242 |
| 2021-04-01 | 2021-03-30 | 15.500 | 997,800 | -4,800 | 0.13% | 15,465,900 |
| 2021-03-31 | 2021-03-29 | 15.660 | 1,002,600 | -19,500 | 0.13% | 15,700,716 |
| 2021-03-30 | 2021-03-26 | 15.700 | 1,022,100 | -4,500 | 0.13% | 16,046,970 |
| 2021-03-29 | 2021-03-25 | 14.840 | 1,026,600 | +4,500 | 0.13% | 15,234,744 |
| 2021-03-25 | 2021-03-23 | 15.360 | 1,022,100 | +1,500 | 0.13% | 15,699,456 |
| 2021-03-24 | 2021-03-22 | 16.580 | 1,020,600 | +300 | 0.13% | 16,921,548 |
| 2021-03-23 | 2021-03-19 | 16.300 | 1,020,300 | -2,400 | 0.13% | 16,630,890 |
| 2021-03-22 | 2021-03-18 | 17.000 | 1,022,700 | +3,000 | 0.13% | 17,385,900 |
| 2021-03-19 | 2021-03-17 | 18.600 | 1,019,700 | +300 | 0.13% | 18,966,420 |
| 2021-03-18 | 2021-03-16 | 17.040 | 1,019,400 | -300 | 0.13% | 17,370,576 |
| 2021-03-17 | 2021-03-15 | 16.260 | 1,019,700 | +300 | 0.13% | 16,580,322 |
| 2021-03-16 | 2021-03-12 | 16.400 | 1,019,400 | +300 | 0.13% | 16,718,160 |
| 2021-03-12 | 2021-03-10 | 15.240 | 1,019,100 | +300 | 0.13% | 15,531,084 |
| 2021-03-10 | 2021-03-08 | 14.700 | 1,018,800 | +900 | 0.13% | 14,976,360 |
| 2021-03-05 | 2021-03-03 | 20.100 | 1,017,900 | -900 | 0.13% | 20,459,790 |
| 2021-03-04 | 2021-03-02 | 19.500 | 1,018,800 | -17,100 | 0.13% | 19,866,600 |
| 2021-03-02 | 2021-02-26 | 20.000 | 1,035,900 | -37,500 | 0.13% | 20,718,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 1,073,400 | +900 | 0.14% | 22,541,400 |
| 2021-02-25 | 2021-02-23 | 22.850 | 1,072,500 | -6,300 | 0.14% | 24,506,625 |
| 2021-02-24 | 2021-02-22 | 23.000 | 1,078,800 | -1,200 | 0.14% | 24,812,400 |
| 2021-02-23 | 2021-02-19 | 24.100 | 1,080,000 | -1,200 | 0.14% | 26,028,000 |
| 2021-02-22 | 2021-02-18 | 22.250 | 1,081,200 | +1,800 | 0.14% | 24,056,700 |
| 2021-02-19 | 2021-02-17 | 23.700 | 1,079,400 | -300 | 0.14% | 25,581,780 |
| 2021-02-18 | 2021-02-16 | 23.200 | 1,079,700 | -4,500 | 0.14% | 25,049,040 |
| 2021-02-17 | 2021-02-11 | 21.500 | 1,084,200 | +5,400 | 0.14% | 23,310,300 |
| 2021-02-16 | 2021-02-09 | 23.500 | 1,078,800 | -1,800 | 0.14% | 25,351,800 |
| 2021-02-10 | 2021-02-08 | 24.100 | 1,080,600 | -300 | 0.14% | 26,042,460 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,080,900 | -300 | 0.14% | 26,265,870 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,081,200 | -600 | 0.14% | 25,516,320 |
| 2021-02-05 | 2021-02-03 | 23.500 | 1,081,800 | -2,700 | 0.14% | 25,422,300 |
| 2021-02-04 | 2021-02-02 | 21.350 | 1,084,500 | +2,100 | 0.14% | 23,154,075 |
| 2021-02-03 | 2021-02-01 | 21.250 | 1,082,400 | -900 | 0.14% | 23,001,000 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,083,300 | -1,200 | 0.14% | 21,720,165 |
| 2021-02-01 | 2021-01-28 | 20.750 | 1,084,500 | -1,800 | 0.14% | 22,503,375 |
| 2021-01-29 | 2021-01-27 | 20.900 | 1,086,300 | -49,500 | 0.14% | 22,703,670 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,135,800 | -15,600 | 0.15% | 23,283,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,151,400 | -1,500 | 0.15% | 24,179,400 |
| 2021-01-26 | 2021-01-22 | 21.000 | 1,152,900 | -2,400 | 0.15% | 24,210,900 |
| 2021-01-25 | 2021-01-21 | 20.950 | 1,155,300 | -4,200 | 0.15% | 24,203,535 |
| 2021-01-22 | 2021-01-20 | 20.900 | 1,159,500 | -3,600 | 0.15% | 24,233,550 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,163,100 | -2,400 | 0.15% | 23,901,705 |
| 2021-01-20 | 2021-01-18 | 22.050 | 1,165,500 | -3,300 | 0.15% | 25,699,275 |
| 2021-01-19 | 2021-01-15 | 19.180 | 1,168,800 | -7,800 | 0.15% | 22,417,584 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,176,600 | -7,500 | 0.15% | 22,473,060 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,184,100 | -18,900 | 0.16% | 22,758,402 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,203,000 | -5,700 | 0.16% | 22,159,260 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,208,700 | -4,800 | 0.16% | 19,218,330 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,213,500 | -8,400 | 0.16% | 19,173,300 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,221,900 | -9,000 | 0.16% | 18,084,120 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,230,900 | -11,700 | 0.16% | 17,848,050 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,242,600 | -9,000 | 0.16% | 17,992,848 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,251,600 | -13,500 | 0.16% | 17,547,432 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,265,100 | -5,700 | 0.17% | 17,913,816 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,270,800 | -7,500 | 0.17% | 18,299,520 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,278,300 | -26,100 | 0.17% | 17,921,766 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,304,400 | -581,400 | 0.17% | 18,105,072 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,885,800 | -244,200 | 0.25% | 28,211,568 |
| 2020-12-23 | 2020-12-21 | 14.420 | 2,130,000 | 0.28% | 30,714,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy