History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 141,835,831 | +0 | 17.99% | 1,150,288,589 |
| 2025-10-13 | 2025-10-09 | 8.760 | 141,835,831 | +0 | 17.99% | 1,242,481,880 |
| 2025-10-10 | 2025-10-08 | 9.640 | 141,835,831 | +411,900 | 17.99% | 1,367,297,411 |
| 2025-10-09 | 2025-10-06 | 9.410 | 141,423,931 | +272,700 | 17.94% | 1,330,799,191 |
| 2025-10-08 | 2025-10-03 | 9.330 | 141,151,231 | +8,100 | 17.90% | 1,316,940,985 |
| 2025-10-06 | 2025-10-02 | 9.500 | 141,143,131 | -68,299 | 17.90% | 1,340,859,744 |
| 2025-10-03 | 2025-09-30 | 9.900 | 141,211,430 | +38,100 | 17.91% | 1,397,993,157 |
| 2025-10-02 | 2025-09-29 | 9.820 | 141,173,330 | -1,500 | 17.91% | 1,386,322,101 |
| 2025-09-30 | 2025-09-26 | 9.240 | 141,174,830 | +58,500 | 17.91% | 1,304,455,429 |
| 2025-09-29 | 2025-09-25 | 9.150 | 141,116,330 | +20,400 | 17.90% | 1,291,214,420 |
| 2025-09-26 | 2025-09-24 | 9.460 | 141,095,930 | +67,200 | 17.90% | 1,334,767,498 |
| 2025-09-25 | 2025-09-23 | 9.830 | 141,028,730 | +58,500 | 17.89% | 1,386,312,416 |
| 2025-09-24 | 2025-09-22 | 10.200 | 140,970,230 | +32,400 | 17.88% | 1,437,896,346 |
| 2025-09-23 | 2025-09-19 | 10.590 | 140,937,830 | -252,000 | 17.87% | 1,492,531,620 |
| 2025-09-22 | 2025-09-18 | 10.790 | 141,189,830 | -10,386,010 | 17.90% | 1,523,438,266 |
| 2025-09-19 | 2025-09-17 | 9.850 | 151,575,840 | +504,460 | 19.22% | 1,493,022,024 |
| 2025-09-18 | 2025-09-16 | 10.290 | 151,071,380 | -169,800 | 19.16% | 1,554,524,500 |
| 2025-09-17 | 2025-09-15 | 10.960 | 151,241,180 | +7,500 | 19.18% | 1,657,603,333 |
| 2025-09-16 | 2025-09-12 | 11.370 | 151,233,680 | +313,200 | 19.18% | 1,719,526,942 |
| 2025-09-15 | 2025-09-11 | 10.340 | 150,920,480 | -73,500 | 19.14% | 1,560,517,763 |
| 2025-09-12 | 2025-09-10 | 10.850 | 150,993,980 | -21,900 | 19.15% | 1,638,284,683 |
| 2025-09-11 | 2025-09-09 | 11.600 | 151,015,880 | -1,096,800 | 19.15% | 1,751,784,208 |
| 2025-09-10 | 2025-09-08 | 11.340 | 152,112,680 | +1,170,300 | 19.29% | 1,724,957,791 |
| 2025-09-09 | 2025-09-05 | 11.410 | 150,942,380 | -26,400 | 19.14% | 1,722,252,556 |
| 2025-09-08 | 2025-09-04 | 10.430 | 150,968,780 | +194,100 | 19.14% | 1,574,604,375 |
| 2025-09-05 | 2025-09-03 | 10.520 | 150,774,680 | -249,300 | 19.12% | 1,586,149,634 |
| 2025-09-04 | 2025-09-02 | 10.110 | 151,023,980 | +207,900 | 19.15% | 1,526,852,438 |
| 2025-09-03 | 2025-09-01 | 10.000 | 150,816,080 | +70,500 | 19.12% | 1,508,160,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 150,745,580 | +15,300 | 19.11% | 1,222,546,654 |
| 2025-09-01 | 2025-08-28 | 7.420 | 150,730,280 | +30,600 | 19.11% | 1,118,418,678 |
| 2025-08-29 | 2025-08-27 | 7.840 | 150,699,680 | +6,900 | 19.11% | 1,181,485,491 |
| 2025-08-28 | 2025-08-26 | 8.400 | 150,692,780 | -177,000 | 19.11% | 1,265,819,352 |
| 2025-08-27 | 2025-08-25 | 8.340 | 150,869,780 | +378,200 | 19.13% | 1,258,253,965 |
| 2025-08-26 | 2025-08-22 | 8.290 | 150,491,580 | -120,800 | 19.08% | 1,247,575,198 |
| 2025-08-25 | 2025-08-21 | 8.330 | 150,612,380 | -14,100 | 19.10% | 1,254,601,125 |
| 2025-08-22 | 2025-08-20 | 7.570 | 150,626,480 | -31,500 | 19.10% | 1,140,242,454 |
| 2025-08-21 | 2025-08-19 | 8.160 | 150,657,980 | -242,698 | 19.10% | 1,229,369,117 |
| 2025-08-20 | 2025-08-18 | 8.610 | 150,900,678 | +272,098 | 19.13% | 1,299,254,838 |
| 2025-08-19 | 2025-08-15 | 8.560 | 150,628,580 | +90,000 | 19.10% | 1,289,380,645 |
| 2025-08-18 | 2025-08-14 | 8.050 | 150,538,580 | +17,700 | 19.09% | 1,211,835,569 |
| 2025-08-15 | 2025-08-13 | 7.800 | 150,520,880 | +39,600 | 19.09% | 1,174,062,864 |
| 2025-08-14 | 2025-08-12 | 7.250 | 150,481,280 | +225,900 | 19.08% | 1,090,989,280 |
| 2025-08-13 | 2025-08-11 | 7.340 | 150,255,380 | -440,400 | 19.05% | 1,102,874,489 |
| 2025-08-12 | 2025-08-08 | 7.260 | 150,695,780 | +380,700 | 19.11% | 1,094,051,363 |
| 2025-08-11 | 2025-08-07 | 7.390 | 150,315,080 | -321,900 | 19.06% | 1,110,828,441 |
| 2025-08-08 | 2025-08-06 | 7.940 | 150,636,980 | +386,700 | 19.10% | 1,196,057,621 |
| 2025-08-07 | 2025-08-05 | 8.240 | 150,250,280 | +157,211 | 19.05% | 1,238,062,307 |
| 2025-08-06 | 2025-08-04 | 7.870 | 150,093,069 | -125,711 | 19.03% | 1,181,232,453 |
| 2025-08-05 | 2025-08-01 | 7.890 | 150,218,780 | +186,300 | 19.05% | 1,185,226,174 |
| 2025-08-04 | 2025-07-31 | 8.410 | 150,032,480 | -7,500 | 19.02% | 1,261,773,157 |
| 2025-08-01 | 2025-07-30 | 8.820 | 150,039,980 | -6,600 | 19.03% | 1,323,352,624 |
| 2025-07-31 | 2025-07-29 | 7.790 | 150,046,580 | -7,800 | 19.03% | 1,168,862,858 |
| 2025-07-30 | 2025-07-28 | 7.490 | 150,054,380 | -74,400 | 19.03% | 1,123,907,306 |
| 2025-07-29 | 2025-07-25 | 7.480 | 150,128,780 | +1,800 | 19.04% | 1,122,963,274 |
| 2025-07-28 | 2025-07-24 | 7.410 | 150,126,980 | +30,600 | 19.04% | 1,112,440,922 |
| 2025-07-25 | 2025-07-23 | 7.240 | 150,096,380 | +75,300 | 19.03% | 1,086,697,791 |
| 2025-07-24 | 2025-07-22 | 7.000 | 150,021,080 | -11,400 | 19.02% | 1,050,147,560 |
| 2025-07-23 | 2025-07-21 | 7.110 | 150,032,480 | +491,400 | 19.02% | 1,066,730,933 |
| 2025-07-22 | 2025-07-18 | 6.700 | 149,541,080 | +5,700 | 18.96% | 1,001,925,236 |
| 2025-07-21 | 2025-07-17 | 5.840 | 149,535,380 | -490,800 | 18.96% | 873,286,619 |
| 2025-07-18 | 2025-07-16 | 5.530 | 150,026,180 | -960,900 | 19.02% | 829,644,775 |
| 2025-07-17 | 2025-07-15 | 5.040 | 150,987,080 | +28,500 | 19.14% | 760,974,883 |
| 2025-07-16 | 2025-07-14 | 5.060 | 150,958,580 | -163,200 | 19.14% | 763,850,415 |
| 2025-07-15 | 2025-07-11 | 4.720 | 151,121,780 | +16,200 | 19.16% | 713,294,802 |
| 2025-07-14 | 2025-07-10 | 4.690 | 151,105,580 | +5,100 | 19.16% | 708,685,170 |
| 2025-07-11 | 2025-07-09 | 4.830 | 151,100,480 | -34,500 | 19.16% | 729,815,318 |
| 2025-07-10 | 2025-07-08 | 4.740 | 151,134,980 | +34,200 | 19.16% | 716,379,805 |
| 2025-07-09 | 2025-07-07 | 4.730 | 151,100,780 | -27,900 | 19.16% | 714,706,689 |
| 2025-07-08 | 2025-07-04 | 4.880 | 151,128,680 | -300 | 19.16% | 737,507,958 |
| 2025-07-07 | 2025-07-03 | 4.790 | 151,128,980 | -161,100 | 19.16% | 723,907,814 |
| 2025-07-04 | 2025-07-02 | 4.580 | 151,290,080 | +22,197,600 | 19.18% | 692,908,566 |
| 2025-07-03 | 2025-06-30 | 4.340 | 129,092,480 | +78,900 | 16.37% | 560,261,363 |
| 2025-07-02 | 2025-06-27 | 4.230 | 129,013,580 | -7,200 | 16.36% | 545,727,443 |
| 2025-06-30 | 2025-06-26 | 4.670 | 129,020,780 | +9,000 | 16.36% | 602,527,043 |
| 2025-06-27 | 2025-06-25 | 4.860 | 129,011,780 | -900 | 16.36% | 626,997,251 |
| 2025-06-26 | 2025-06-24 | 4.900 | 129,012,680 | +3,000 | 16.36% | 632,162,132 |
| 2025-06-25 | 2025-06-23 | 4.800 | 129,009,680 | +2,700 | 16.36% | 619,246,464 |
| 2025-06-24 | 2025-06-20 | 4.880 | 129,006,980 | -12,000 | 16.36% | 629,554,062 |
| 2025-06-23 | 2025-06-19 | 4.550 | 129,018,980 | -101,700 | 16.36% | 587,036,359 |
| 2025-06-20 | 2025-06-18 | 4.820 | 129,120,680 | +99,300 | 16.37% | 622,361,678 |
| 2025-06-19 | 2025-06-17 | 4.560 | 129,021,380 | -1,805,601 | 16.36% | 588,337,493 |
| 2025-06-18 | 2025-06-16 | 5.360 | 130,826,981 | +1,864,701 | 16.59% | 701,232,618 |
| 2025-06-17 | 2025-06-13 | 5.170 | 128,962,280 | -21,000 | 16.35% | 666,734,988 |
| 2025-06-16 | 2025-06-12 | 5.520 | 128,983,280 | -379,800 | 16.35% | 711,987,706 |
| 2025-06-13 | 2025-06-11 | 5.330 | 129,363,080 | -392,400 | 16.40% | 689,505,216 |
| 2025-06-12 | 2025-06-10 | 5.660 | 129,755,480 | -536,140 | 16.45% | 734,416,017 |
| 2025-06-11 | 2025-06-09 | 5.620 | 130,291,620 | -784,081 | 16.52% | 732,238,904 |
| 2025-06-10 | 2025-06-06 | 5.110 | 131,075,701 | -452,079 | 16.62% | 669,796,832 |
| 2025-06-09 | 2025-06-05 | 5.150 | 131,527,780 | -858,288 | 16.68% | 677,368,067 |
| 2025-06-06 | 2025-06-04 | 5.190 | 132,386,068 | -2,454,318 | 16.78% | 687,083,693 |
| 2025-06-05 | 2025-06-03 | 5.250 | 134,840,386 | -538,705 | 17.10% | 707,912,026 |
| 2025-06-04 | 2025-06-02 | 5.470 | 135,379,091 | -467,557 | 17.16% | 740,523,628 |
| 2025-06-03 | 2025-05-30 | 5.800 | 135,846,648 | -816,510 | 17.22% | 787,910,558 |
| 2025-06-02 | 2025-05-29 | 5.370 | 136,663,158 | -873,401 | 17.33% | 733,881,158 |
| 2025-05-30 | 2025-05-28 | 4.750 | 137,536,559 | -271,952 | 17.44% | 653,298,655 |
| 2025-05-29 | 2025-05-27 | 4.900 | 137,808,511 | +424,419 | 17.47% | 675,261,704 |
| 2025-05-28 | 2025-05-26 | 4.390 | 137,384,092 | +538,488 | 17.42% | 603,116,164 |
| 2025-05-27 | 2025-05-23 | 4.460 | 136,845,604 | +28,930 | 17.35% | 610,331,394 |
| 2025-05-26 | 2025-05-22 | 4.810 | 136,816,674 | -25,689 | 17.35% | 658,088,202 |
| 2025-05-23 | 2025-05-21 | 4.900 | 136,842,363 | -1,341,593 | 17.35% | 670,527,579 |
| 2025-05-22 | 2025-05-20 | 4.610 | 138,183,956 | -3,648,439 | 17.52% | 637,028,037 |
| 2025-05-21 | 2025-05-19 | 4.280 | 141,832,395 | -1,031,267 | 17.98% | 607,042,651 |
| 2025-05-20 | 2025-05-16 | 4.290 | 142,863,662 | -2,273,584 | 18.11% | 612,885,110 |
| 2025-05-19 | 2025-05-15 | 4.400 | 145,137,246 | +91,886 | 18.40% | 638,603,882 |
| 2025-05-16 | 2025-05-14 | 4.180 | 145,045,360 | -46,616 | 18.39% | 606,289,605 |
| 2025-05-15 | 2025-05-13 | 4.250 | 145,091,976 | +34,754 | 18.40% | 616,640,898 |
| 2025-05-14 | 2025-05-12 | 3.730 | 145,057,222 | -11,612 | 18.39% | 541,063,438 |
| 2025-05-13 | 2025-05-09 | 3.960 | 145,068,834 | -116,051 | 18.39% | 574,472,583 |
| 2025-05-12 | 2025-05-08 | 3.640 | 145,184,885 | +49,306 | 18.41% | 528,472,981 |
| 2025-05-09 | 2025-05-07 | 3.440 | 145,135,579 | -17,738 | 18.40% | 499,266,392 |
| 2025-05-08 | 2025-05-06 | 3.870 | 145,153,317 | -35,522 | 18.40% | 561,743,337 |
| 2025-05-07 | 2025-05-02 | 4.020 | 145,188,839 | +132,619 | 18.41% | 583,659,133 |
| 2025-05-06 | 2025-04-30 | 3.850 | 145,056,220 | -75,019 | 18.39% | 558,466,447 |
| 2025-05-02 | 2025-04-29 | 3.890 | 145,131,239 | +69,555 | 18.40% | 564,560,520 |
| 2025-04-30 | 2025-04-28 | 3.710 | 145,061,684 | -15,502 | 18.39% | 538,178,848 |
| 2025-04-29 | 2025-04-25 | 3.910 | 145,077,186 | -101,869 | 18.39% | 567,251,797 |
| 2025-04-28 | 2025-04-24 | 3.900 | 145,179,055 | +153,137 | 18.41% | 566,198,314 |
| 2025-04-25 | 2025-04-23 | 3.700 | 145,025,918 | +990,170 | 18.39% | 536,595,897 |
| 2025-04-24 | 2025-04-22 | 3.470 | 144,035,748 | +4,441 | 18.26% | 499,804,046 |
| 2025-04-23 | 2025-04-17 | 3.140 | 144,031,307 | +134,416 | 18.26% | 452,258,304 |
| 2025-04-22 | 2025-04-16 | 3.100 | 143,896,891 | -11,552 | 18.24% | 446,080,362 |
| 2025-04-17 | 2025-04-15 | 3.370 | 143,908,443 | -151,451 | 18.25% | 484,971,453 |
| 2025-04-16 | 2025-04-14 | 3.270 | 144,059,894 | +218,761 | 18.26% | 471,075,853 |
| 2025-04-15 | 2025-04-11 | 3.070 | 143,841,133 | -67,750 | 18.23% | 441,592,278 |
| 2025-04-14 | 2025-04-10 | 2.850 | 143,908,883 | -33,869 | 18.24% | 410,140,317 |
| 2025-04-11 | 2025-04-09 | 2.630 | 143,942,752 | -41,952 | 18.25% | 378,569,438 |
| 2025-04-10 | 2025-04-08 | 2.640 | 143,984,704 | +113,476 | 18.25% | 380,119,619 |
| 2025-04-09 | 2025-04-07 | 2.600 | 143,871,228 | +152 | 18.24% | 374,065,193 |
| 2025-04-08 | 2025-04-03 | 3.710 | 143,871,076 | +12,951 | 18.24% | 533,761,692 |
| 2025-04-07 | 2025-04-02 | 4.030 | 143,858,125 | -3,214 | 18.24% | 579,748,244 |
| 2025-04-03 | 2025-04-01 | 4.020 | 143,861,339 | -1,904 | 18.24% | 578,322,583 |
| 2025-04-02 | 2025-03-31 | 3.850 | 143,863,243 | +140,363 | 18.24% | 553,873,486 |
| 2025-04-01 | 2025-03-28 | 4.020 | 143,722,880 | -20,100 | 18.22% | 577,765,978 |
| 2025-03-31 | 2025-03-27 | 3.780 | 143,742,980 | -2,700 | 18.22% | 543,348,464 |
| 2025-03-28 | 2025-03-26 | 3.790 | 143,745,680 | +17,100 | 18.22% | 544,796,127 |
| 2025-03-27 | 2025-03-25 | 3.970 | 143,728,580 | +15,900 | 18.22% | 570,602,463 |
| 2025-03-26 | 2025-03-24 | 3.850 | 143,712,680 | -18,900 | 18.22% | 553,293,818 |
| 2025-03-25 | 2025-03-21 | 3.400 | 143,731,580 | +29,700 | 18.22% | 488,687,372 |
| 2025-03-24 | 2025-03-20 | 3.350 | 143,701,880 | -72,600 | 18.22% | 481,401,298 |
| 2025-03-21 | 2025-03-19 | 2.880 | 143,774,480 | +72,600 | 18.23% | 414,070,502 |
| 2025-03-17 | 2025-03-13 | 2.670 | 143,701,880 | -4,000,000 | 18.22% | 383,684,020 |
| 2025-03-14 | 2025-03-12 | 2.770 | 147,701,880 | -11,400 | 18.72% | 409,134,208 |
| 2025-03-13 | 2025-03-11 | 2.890 | 147,713,280 | -9,900 | 18.73% | 426,891,379 |
| 2025-03-12 | 2025-03-10 | 2.550 | 147,723,180 | -18,300 | 18.73% | 376,694,109 |
| 2025-03-11 | 2025-03-07 | 2.570 | 147,741,480 | -6,300 | 18.73% | 379,695,604 |
| 2025-03-10 | 2025-03-06 | 2.900 | 147,747,780 | -15,000 | 18.73% | 428,468,562 |
| 2025-03-07 | 2025-03-05 | 2.630 | 147,762,780 | +59,400 | 18.73% | 388,616,111 |
| 2025-03-06 | 2025-03-04 | 2.450 | 147,703,380 | +300 | 18.72% | 361,873,281 |
| 2025-03-05 | 2025-03-03 | 2.370 | 147,703,080 | -104,700 | 18.72% | 350,056,300 |
| 2025-03-04 | 2025-02-28 | 2.400 | 147,807,780 | +73,500 | 18.74% | 354,738,672 |
| 2025-03-03 | 2025-02-27 | 2.600 | 147,734,280 | -246,200 | 18.73% | 384,109,128 |
| 2025-02-28 | 2025-02-26 | 2.600 | 147,980,480 | +2,100 | 18.76% | 384,749,248 |
| 2025-02-27 | 2025-02-25 | 2.150 | 147,978,380 | +1,500 | 18.76% | 318,153,517 |
| 2025-02-26 | 2025-02-24 | 1.930 | 147,976,880 | -2,805 | 18.76% | 285,595,378 |
| 2025-02-25 | 2025-02-21 | 1.970 | 147,979,685 | -2,927 | 18.76% | 291,519,979 |
| 2025-02-24 | 2025-02-20 | 1.880 | 147,982,612 | -15,677 | 18.76% | 278,207,311 |
| 2025-02-21 | 2025-02-19 | 1.850 | 147,998,289 | +2,438 | 18.76% | 273,796,835 |
| 2025-02-20 | 2025-02-18 | 1.560 | 147,995,851 | -43,953 | 18.76% | 230,873,528 |
| 2025-02-19 | 2025-02-17 | 1.500 | 148,039,804 | +43,190 | 18.77% | 222,059,706 |
| 2025-02-18 | 2025-02-14 | 1.490 | 147,996,614 | -33,084 | 18.76% | 220,514,955 |
| 2025-02-17 | 2025-02-13 | 1.520 | 148,029,698 | +34,391 | 18.77% | 225,005,141 |
| 2025-02-14 | 2025-02-12 | 1.600 | 147,995,307 | +11,214 | 18.76% | 236,792,491 |
| 2025-02-13 | 2025-02-11 | 1.560 | 147,984,093 | -3,744 | 18.76% | 230,855,185 |
| 2025-02-12 | 2025-02-10 | 1.650 | 147,987,837 | -1,771 | 18.76% | 244,179,931 |
| 2025-02-11 | 2025-02-07 | 1.580 | 147,989,608 | -28,058 | 18.76% | 233,823,581 |
| 2025-02-10 | 2025-02-06 | 1.530 | 148,017,666 | -14,448 | 18.76% | 226,467,029 |
| 2025-02-07 | 2025-02-05 | 1.510 | 148,032,114 | -57,142 | 18.77% | 223,528,492 |
| 2025-02-06 | 2025-02-04 | 1.420 | 148,089,256 | +50,691 | 18.77% | 210,286,744 |
| 2025-02-05 | 2025-02-03 | 1.390 | 148,038,565 | +10,493 | 18.77% | 205,773,605 |
| 2025-02-04 | 2025-01-28 | 1.420 | 148,028,072 | -2,540 | 18.77% | 210,199,862 |
| 2025-02-03 | 2025-01-24 | 1.400 | 148,030,612 | -35,793 | 18.77% | 207,242,857 |
| 2025-01-27 | 2025-01-23 | 1.390 | 148,066,405 | -30,704 | 18.77% | 205,812,303 |
| 2025-01-24 | 2025-01-22 | 1.380 | 148,097,109 | +77,229 | 18.77% | 204,374,010 |
| 2025-01-23 | 2025-01-21 | 1.410 | 148,019,880 | -3,681 | 18.76% | 208,708,031 |
| 2025-01-22 | 2025-01-20 | 1.450 | 148,023,561 | -85,141 | 18.77% | 214,634,163 |
| 2025-01-21 | 2025-01-17 | 1.360 | 148,108,702 | +47,681 | 18.78% | 201,427,835 |
| 2025-01-20 | 2025-01-16 | 1.320 | 148,061,021 | +8,751 | 18.77% | 195,440,548 |
| 2025-01-17 | 2025-01-15 | 1.310 | 148,052,270 | -54,096 | 18.77% | 193,948,474 |
| 2025-01-16 | 2025-01-14 | 1.320 | 148,106,366 | +56,635 | 18.78% | 195,500,403 |
| 2025-01-15 | 2025-01-13 | 1.300 | 148,049,731 | -42,972 | 18.77% | 192,464,650 |
| 2025-01-14 | 2025-01-10 | 1.300 | 148,092,703 | -21,901 | 18.77% | 192,520,514 |
| 2025-01-13 | 2025-01-09 | 1.300 | 148,114,604 | +77,714 | 18.78% | 192,548,985 |
| 2025-01-10 | 2025-01-08 | 1.260 | 148,036,890 | -70,595 | 18.77% | 186,526,481 |
| 2025-01-09 | 2025-01-07 | 1.320 | 148,107,485 | +8,294 | 18.78% | 195,501,880 |
| 2025-01-08 | 2025-01-06 | 1.260 | 148,099,191 | -143 | 18.77% | 186,604,981 |
| 2025-01-07 | 2025-01-03 | 1.260 | 148,099,334 | -5,778 | 18.77% | 186,605,161 |
| 2025-01-06 | 2025-01-02 | 1.270 | 148,105,112 | -9,632 | 18.78% | 188,093,492 |
| 2025-01-03 | 2024-12-31 | 1.270 | 148,114,744 | -234 | 18.78% | 188,105,725 |
| 2025-01-02 | 2024-12-27 | 1.280 | 148,114,978 | -45,787 | 18.78% | 189,587,172 |
| 2024-12-30 | 2024-12-24 | 1.230 | 148,160,765 | +121,574 | 18.78% | 182,237,741 |
| 2024-12-27 | 2024-12-20 | 1.290 | 148,039,191 | -27,609 | 18.77% | 190,970,556 |
| 2024-12-23 | 2024-12-19 | 1.320 | 148,066,800 | -20,684 | 18.77% | 195,448,176 |
| 2024-12-20 | 2024-12-18 | 1.340 | 148,087,484 | +24,185 | 18.77% | 198,437,229 |
| 2024-12-19 | 2024-12-17 | 1.260 | 148,063,299 | +11,357 | 18.77% | 186,559,757 |
| 2024-12-18 | 2024-12-16 | 1.310 | 148,051,942 | -324,238 | 18.77% | 193,948,044 |
| 2024-12-17 | 2024-12-13 | 1.380 | 148,376,180 | +399,300 | 18.81% | 204,759,128 |
| 2024-12-13 | 2024-12-11 | 1.430 | 147,976,880 | -659 | 18.76% | 211,606,938 |
| 2024-12-12 | 2024-12-10 | 1.460 | 147,977,539 | -759 | 18.76% | 216,047,207 |
| 2024-12-11 | 2024-12-09 | 1.520 | 147,978,298 | -8,366 | 18.76% | 224,927,013 |
| 2024-12-10 | 2024-12-06 | 1.470 | 147,986,664 | +2,716 | 18.76% | 217,540,396 |
| 2024-12-09 | 2024-12-05 | 1.430 | 147,983,948 | +4,849 | 18.76% | 211,617,046 |
| 2024-12-06 | 2024-12-04 | 1.460 | 147,979,099 | -4,329 | 18.76% | 216,049,485 |
| 2024-12-05 | 2024-12-03 | 1.490 | 147,983,428 | -1,329 | 18.76% | 220,495,308 |
| 2024-12-04 | 2024-12-02 | 1.490 | 147,984,757 | -6,676 | 18.76% | 220,497,288 |
| 2024-12-03 | 2024-11-29 | 1.490 | 147,991,433 | +9,689 | 18.76% | 220,507,235 |
| 2024-12-02 | 2024-11-28 | 1.550 | 147,981,744 | +1,004 | 18.76% | 229,371,703 |
| 2024-11-29 | 2024-11-27 | 1.600 | 147,980,740 | -8,192 | 18.76% | 236,769,184 |
| 2024-11-28 | 2024-11-26 | 1.540 | 147,988,932 | -4,720 | 18.76% | 227,902,955 |
| 2024-11-27 | 2024-11-25 | 1.540 | 147,993,652 | +9,781 | 18.76% | 227,910,224 |
| 2024-11-26 | 2024-11-22 | 1.540 | 147,983,871 | +3,859 | 18.76% | 227,895,161 |
| 2024-11-25 | 2024-11-21 | 1.630 | 147,980,012 | -26,409 | 18.76% | 241,207,420 |
| 2024-11-22 | 2024-11-20 | 1.640 | 148,006,421 | -227 | 18.76% | 242,730,530 |
| 2024-11-21 | 2024-11-19 | 1.600 | 148,006,648 | -7,983 | 18.76% | 236,810,637 |
| 2024-11-20 | 2024-11-18 | 1.690 | 148,014,631 | -86,076 | 18.76% | 250,144,726 |
| 2024-11-19 | 2024-11-15 | 1.730 | 148,100,707 | +55,146 | 18.77% | 256,214,223 |
| 2024-11-18 | 2024-11-14 | 1.730 | 148,045,561 | +261 | 18.77% | 256,118,821 |
| 2024-11-15 | 2024-11-13 | 1.720 | 148,045,300 | +60,314 | 18.77% | 254,637,916 |
| 2024-11-14 | 2024-11-12 | 1.760 | 147,984,986 | -21,787 | 18.76% | 260,453,575 |
| 2024-11-13 | 2024-11-11 | 1.780 | 148,006,773 | +7,111 | 18.76% | 263,452,056 |
| 2024-11-12 | 2024-11-08 | 1.770 | 147,999,662 | -2,562 | 18.76% | 261,959,402 |
| 2024-11-11 | 2024-11-07 | 1.790 | 148,002,224 | -32,830 | 18.76% | 264,923,981 |
| 2024-11-08 | 2024-11-06 | 1.780 | 148,035,054 | +49,634 | 18.77% | 263,502,396 |
| 2024-11-07 | 2024-11-05 | 1.820 | 147,985,420 | -123,362 | 18.76% | 269,333,464 |
| 2024-11-06 | 2024-11-04 | 1.840 | 148,108,782 | -4,821 | 18.78% | 272,520,159 |
| 2024-11-05 | 2024-11-01 | 1.830 | 148,113,603 | +117,262 | 18.78% | 271,047,893 |
| 2024-11-04 | 2024-10-31 | 1.840 | 147,996,341 | -44,177 | 18.76% | 272,313,267 |
| 2024-11-01 | 2024-10-30 | 1.750 | 148,040,518 | -23,673 | 18.77% | 259,070,906 |
| 2024-10-31 | 2024-10-29 | 1.860 | 148,064,191 | +83,746 | 18.77% | 275,399,395 |
| 2024-10-30 | 2024-10-28 | 1.900 | 147,980,445 | -36,839 | 18.76% | 281,162,846 |
| 2024-10-29 | 2024-10-25 | 1.950 | 148,017,284 | +38,390 | 18.76% | 288,633,704 |
| 2024-10-28 | 2024-10-24 | 1.850 | 147,978,894 | -37,297 | 18.76% | 273,760,954 |
| 2024-10-25 | 2024-10-23 | 1.890 | 148,016,191 | +26,668 | 18.76% | 279,750,601 |
| 2024-10-24 | 2024-10-22 | 1.850 | 147,989,523 | -21,088 | 18.76% | 273,780,618 |
| 2024-10-23 | 2024-10-21 | 1.900 | 148,010,611 | +19,064 | 18.76% | 281,220,161 |
| 2024-10-22 | 2024-10-18 | 1.910 | 147,991,547 | -80,305 | 18.76% | 282,663,855 |
| 2024-10-21 | 2024-10-17 | 1.830 | 148,071,852 | +2,503 | 18.77% | 270,971,489 |
| 2024-10-18 | 2024-10-16 | 1.820 | 148,069,349 | +44,099 | 18.76% | 269,486,215 |
| 2024-10-17 | 2024-10-15 | 1.810 | 148,025,250 | +21,428 | 18.76% | 267,925,702 |
| 2024-10-16 | 2024-10-14 | 1.820 | 148,003,822 | +24,130 | 18.75% | 269,366,956 |
| 2024-10-15 | 2024-10-10 | 1.820 | 147,979,692 | -25,152 | 18.75% | 269,323,039 |
| 2024-10-14 | 2024-10-09 | 1.840 | 148,004,844 | +15,752 | 18.75% | 272,328,913 |
| 2024-10-10 | 2024-10-08 | 1.920 | 147,989,092 | -13,876 | 18.75% | 284,139,057 |
| 2024-10-09 | 2024-10-07 | 2.360 | 148,002,968 | +275,103 | 18.75% | 349,287,004 |
| 2024-10-08 | 2024-10-04 | 2.260 | 147,727,865 | -251,279 | 18.72% | 333,864,975 |
| 2024-10-07 | 2024-10-03 | 2.090 | 147,979,144 | -2,039 | 18.75% | 309,276,411 |
| 2024-10-04 | 2024-10-02 | 2.300 | 147,981,183 | +250,559 | 18.75% | 340,356,721 |
| 2024-10-03 | 2024-09-30 | 1.900 | 147,730,624 | -2,203 | 18.71% | 280,688,186 |
| 2024-10-02 | 2024-09-27 | 1.840 | 147,732,827 | +11,982 | 18.71% | 271,828,402 |
| 2024-09-30 | 2024-09-26 | 1.760 | 147,720,845 | -318 | 18.71% | 259,988,687 |
| 2024-09-27 | 2024-09-25 | 1.740 | 147,721,163 | +3,601 | 18.71% | 257,034,824 |
| 2024-09-26 | 2024-09-24 | 1.740 | 147,717,562 | -18,801 | 18.71% | 257,028,558 |
| 2024-09-25 | 2024-09-23 | 1.710 | 147,736,363 | -2,774,717 | 18.71% | 252,629,181 |
| 2024-09-24 | 2024-09-20 | 1.690 | 150,511,080 | +2,807,400 | 19.07% | 254,363,725 |
| 2024-09-23 | 2024-09-19 | 1.750 | 147,703,680 | +1,800 | 18.71% | 258,481,440 |
| 2024-08-28 | 2024-08-26 | 1.510 | 147,701,880 | -600 | 18.71% | 223,029,839 |
| 2024-08-27 | 2024-08-23 | 1.520 | 147,702,480 | +600 | 18.71% | 224,507,770 |
| 2024-08-07 | 2024-08-05 | 1.670 | 147,701,880 | -16,500 | 18.71% | 246,662,140 |
| 2024-08-06 | 2024-08-02 | 1.720 | 147,718,380 | +1,200 | 18.71% | 254,075,614 |
| 2024-08-05 | 2024-08-01 | 1.700 | 147,717,180 | -4,200 | 18.71% | 251,119,206 |
| 2024-08-02 | 2024-07-31 | 1.690 | 147,721,380 | +3,600 | 18.71% | 249,649,132 |
| 2024-08-01 | 2024-07-30 | 1.620 | 147,717,780 | -2,100 | 18.71% | 239,302,804 |
| 2024-07-31 | 2024-07-29 | 1.640 | 147,719,880 | +2,700 | 18.71% | 242,260,603 |
| 2024-07-30 | 2024-07-26 | 1.640 | 147,717,180 | +15,300 | 18.71% | 242,256,175 |
| 2024-07-29 | 2024-07-25 | 1.610 | 147,701,880 | -25,500 | 18.71% | 237,800,027 |
| 2024-07-26 | 2024-07-24 | 1.610 | 147,727,380 | +3,000 | 18.71% | 237,841,082 |
| 2024-07-25 | 2024-07-23 | 1.670 | 147,724,380 | +8,400 | 18.71% | 246,699,715 |
| 2024-07-24 | 2024-07-22 | 1.700 | 147,715,980 | +14,100 | 18.71% | 251,117,166 |
| 2024-07-10 | 2024-07-08 | 1.450 | 147,701,880 | -2,000,000 | 18.71% | 214,167,726 |
| 2024-07-09 | 2024-07-05 | 1.440 | 149,701,880 | -1,500 | 18.96% | 215,570,707 |
| 2024-07-08 | 2024-07-04 | 1.490 | 149,703,380 | +1,500 | 18.96% | 223,058,036 |
| 2024-07-04 | 2024-07-02 | 1.470 | 149,701,880 | -2,400 | 18.96% | 220,061,764 |
| 2024-07-03 | 2024-06-28 | 1.560 | 149,704,280 | +2,400 | 18.96% | 233,538,677 |
| 2024-07-02 | 2024-06-27 | 1.510 | 149,701,880 | -8,400 | 18.96% | 226,049,839 |
| 2024-06-28 | 2024-06-26 | 1.600 | 149,710,280 | -51,300 | 18.96% | 239,536,448 |
| 2024-06-27 | 2024-06-25 | 1.590 | 149,761,580 | +57,900 | 18.97% | 238,120,912 |
| 2024-06-26 | 2024-06-24 | 1.600 | 149,703,680 | -37,500 | 18.96% | 239,525,888 |
| 2024-06-25 | 2024-06-21 | 1.630 | 149,741,180 | +22,500 | 18.96% | 244,078,123 |
| 2024-06-24 | 2024-06-20 | 1.630 | 149,718,680 | +9,000 | 18.95% | 244,041,448 |
| 2024-06-21 | 2024-06-19 | 1.620 | 149,709,680 | -5,700 | 18.95% | 242,529,682 |
| 2024-06-20 | 2024-06-18 | 1.610 | 149,715,380 | -600 | 18.94% | 241,041,762 |
| 2024-06-19 | 2024-06-17 | 1.650 | 149,715,980 | +4,200 | 18.94% | 247,031,367 |
| 2024-06-18 | 2024-06-14 | 1.770 | 149,711,780 | -131,100 | 18.93% | 264,989,851 |
| 2024-06-17 | 2024-06-13 | 1.870 | 149,842,880 | -90,300 | 18.94% | 280,206,186 |
| 2024-06-14 | 2024-06-12 | 1.800 | 149,933,180 | -153,900 | 18.94% | 269,879,724 |
| 2024-06-13 | 2024-06-11 | 1.780 | 150,087,080 | +383,400 | 18.96% | 267,155,002 |
| 2024-06-12 | 2024-06-07 | 1.710 | 149,703,680 | -12,300 | 18.91% | 255,993,293 |
| 2024-06-11 | 2024-06-06 | 1.750 | 149,715,980 | +4,800 | 18.91% | 262,002,965 |
| 2024-06-07 | 2024-06-05 | 1.780 | 149,711,180 | -41,100 | 18.91% | 266,485,900 |
| 2024-06-06 | 2024-06-04 | 1.770 | 149,752,280 | +50,400 | 18.91% | 265,061,536 |
| 2024-06-05 | 2024-06-03 | 1.740 | 149,701,880 | -1,495,160 | 18.91% | 260,481,271 |
| 2024-06-04 | 2024-05-31 | 1.560 | 151,197,040 | +1,461,920 | 19.10% | 235,867,382 |
| 2024-06-03 | 2024-05-30 | 1.680 | 149,735,120 | +33,240 | 18.91% | 251,555,002 |
| 2024-05-21 | 2024-05-17 | 1.870 | 149,701,880 | -45,300 | 18.91% | 279,942,516 |
| 2024-05-20 | 2024-05-16 | 1.850 | 149,747,180 | +5,700 | 18.91% | 277,032,283 |
| 2024-05-17 | 2024-05-14 | 1.820 | 149,741,480 | +19,800 | 18.91% | 272,529,494 |
| 2024-05-16 | 2024-05-13 | 1.800 | 149,721,680 | +10,800 | 18.91% | 269,499,024 |
| 2024-05-14 | 2024-05-10 | 1.860 | 149,710,880 | +9,000 | 18.91% | 278,462,237 |
| 2024-05-09 | 2024-05-07 | 2.170 | 149,701,880 | -3,300 | 18.91% | 324,853,080 |
| 2024-05-08 | 2024-05-06 | 1.860 | 149,705,180 | +600 | 18.91% | 278,451,635 |
| 2024-05-07 | 2024-05-03 | 1.860 | 149,704,580 | -1,800 | 18.91% | 278,450,519 |
| 2024-05-06 | 2024-05-02 | 1.960 | 149,706,380 | +1,200 | 18.91% | 293,424,505 |
| 2024-05-03 | 2024-04-30 | 1.690 | 149,705,180 | -99,900 | 18.91% | 253,001,754 |
| 2024-05-02 | 2024-04-29 | 1.730 | 149,805,080 | -128,700 | 18.92% | 259,162,788 |
| 2024-04-30 | 2024-04-26 | 1.690 | 149,933,780 | -106,500 | 18.94% | 253,388,088 |
| 2024-04-29 | 2024-04-25 | 1.600 | 150,040,280 | -8,100 | 18.95% | 240,064,448 |
| 2024-04-26 | 2024-04-24 | 1.520 | 150,048,380 | +2,700 | 18.95% | 228,073,538 |
| 2024-04-25 | 2024-04-23 | 1.460 | 150,045,680 | -13,200 | 18.95% | 219,066,693 |
| 2024-04-24 | 2024-04-22 | 1.460 | 150,058,880 | -600 | 18.95% | 219,085,965 |
| 2024-04-23 | 2024-04-19 | 1.450 | 150,059,480 | +1,500 | 18.95% | 217,586,246 |
| 2024-04-22 | 2024-04-18 | 1.520 | 150,057,980 | -600 | 18.95% | 228,088,130 |
| 2024-04-19 | 2024-04-17 | 1.500 | 150,058,580 | +1,500 | 18.95% | 225,087,870 |
| 2024-04-18 | 2024-04-16 | 1.500 | 150,057,080 | -6,900 | 18.95% | 225,085,620 |
| 2024-04-17 | 2024-04-15 | 1.590 | 150,063,980 | -7,800 | 18.95% | 238,601,728 |
| 2024-04-16 | 2024-04-12 | 1.630 | 150,071,780 | -10,800 | 18.95% | 244,617,001 |
| 2024-04-12 | 2024-04-10 | 1.750 | 150,082,580 | +45,300 | 18.96% | 262,644,515 |
| 2024-04-11 | 2024-04-09 | 1.730 | 150,037,280 | +165,000 | 18.95% | 259,564,494 |
| 2024-04-10 | 2024-04-08 | 1.650 | 149,872,280 | +129,300 | 18.93% | 247,289,262 |
| 2024-04-09 | 2024-04-05 | 1.580 | 149,742,980 | -9,600 | 18.91% | 236,593,908 |
| 2024-04-08 | 2024-04-03 | 1.610 | 149,752,580 | +20,100 | 18.91% | 241,101,654 |
| 2024-04-05 | 2024-04-02 | 1.650 | 149,732,480 | +23,400 | 18.91% | 247,058,592 |
| 2024-04-03 | 2024-03-28 | 1.620 | 149,709,080 | +3,300 | 18.91% | 242,528,710 |
| 2024-04-02 | 2024-03-27 | 1.630 | 149,705,780 | -15,001,500 | 18.91% | 244,020,421 |
| 2024-03-28 | 2024-03-26 | 1.710 | 164,707,280 | -900 | 20.80% | 281,649,449 |
| 2024-03-27 | 2024-03-25 | 1.800 | 164,708,180 | -4,200 | 20.80% | 296,474,724 |
| 2024-03-26 | 2024-03-22 | 1.770 | 164,712,380 | +9,300 | 20.80% | 291,540,913 |
| 2024-03-25 | 2024-03-21 | 1.850 | 164,703,080 | -3,000 | 20.80% | 304,700,698 |
| 2024-03-22 | 2024-03-20 | 1.860 | 164,706,080 | +600 | 20.80% | 306,353,309 |
| 2024-03-21 | 2024-03-19 | 1.910 | 164,705,480 | +3,600 | 20.80% | 314,587,467 |
| 2024-03-19 | 2024-03-15 | 1.990 | 164,701,880 | -2,439,200 | 20.80% | 327,756,741 |
| 2024-03-18 | 2024-03-14 | 2.050 | 167,141,080 | +84,600 | 21.11% | 342,639,214 |
| 2024-03-15 | 2024-03-13 | 1.840 | 167,056,480 | +19,200 | 21.10% | 307,383,923 |
| 2024-03-14 | 2024-03-12 | 1.810 | 167,037,280 | +159,000 | 21.10% | 302,337,477 |
| 2024-03-13 | 2024-03-11 | 1.790 | 166,878,280 | +118,200 | 21.08% | 298,712,121 |
| 2024-03-12 | 2024-03-08 | 1.740 | 166,760,080 | +13,200 | 21.06% | 290,162,539 |
| 2024-03-11 | 2024-03-07 | 1.820 | 166,746,880 | -473,100 | 21.06% | 303,479,322 |
| 2024-03-08 | 2024-03-06 | 1.930 | 167,219,980 | +140,700 | 21.12% | 322,734,561 |
| 2024-03-07 | 2024-03-05 | 1.640 | 167,079,280 | +62,400 | 21.10% | 274,010,019 |
| 2024-03-06 | 2024-03-04 | 2.060 | 167,016,880 | +88,200 | 21.09% | 344,054,773 |
| 2024-03-05 | 2024-03-01 | 2.650 | 166,928,680 | +130,500 | 21.08% | 442,361,002 |
| 2024-03-04 | 2024-02-29 | 2.360 | 166,798,180 | +83,400 | 21.07% | 393,643,705 |
| 2024-03-01 | 2024-02-28 | 2.280 | 166,714,780 | -395,661 | 21.06% | 380,109,698 |
| 2024-02-29 | 2024-02-27 | 2.460 | 167,110,441 | +117,300 | 21.11% | 411,091,685 |
| 2024-02-28 | 2024-02-26 | 2.450 | 166,993,141 | +262,800 | 21.09% | 409,133,195 |
| 2024-02-27 | 2024-02-23 | 2.430 | 166,730,341 | -16,239 | 21.06% | 405,154,729 |
| 2024-02-26 | 2024-02-22 | 2.410 | 166,746,580 | +26,400 | 21.06% | 401,859,258 |
| 2024-02-23 | 2024-02-21 | 2.300 | 166,720,180 | +5,400 | 21.06% | 383,456,414 |
| 2024-02-22 | 2024-02-20 | 2.230 | 166,714,780 | +6,600 | 21.06% | 371,773,959 |
| 2024-02-21 | 2024-02-19 | 2.480 | 166,708,180 | -3,000 | 21.06% | 413,436,286 |
| 2024-02-20 | 2024-02-16 | 2.800 | 166,711,180 | +2,400 | 21.06% | 466,791,304 |
| 2024-02-19 | 2024-02-15 | 2.740 | 166,708,780 | +1,500 | 21.06% | 456,782,057 |
| 2024-02-16 | 2024-02-14 | 2.770 | 166,707,280 | +5,400 | 21.06% | 461,779,166 |
| 2024-02-14 | 2024-02-07 | 2.740 | 166,701,880 | -3,900 | 21.05% | 456,763,151 |
| 2024-02-08 | 2024-02-06 | 2.730 | 166,705,780 | -6,900 | 21.06% | 455,106,779 |
| 2024-02-07 | 2024-02-05 | 2.490 | 166,712,680 | -15,100 | 21.06% | 415,114,573 |
| 2024-02-06 | 2024-02-02 | 2.520 | 166,727,780 | +8,100 | 21.06% | 420,154,006 |
| 2024-02-05 | 2024-02-01 | 2.500 | 166,719,680 | -2,009,300 | 21.06% | 416,799,200 |
| 2024-02-02 | 2024-01-31 | 2.530 | 168,728,980 | -34,100 | 21.31% | 426,884,319 |
| 2024-02-01 | 2024-01-30 | 2.580 | 168,763,080 | +2,700 | 21.32% | 435,408,746 |
| 2024-01-31 | 2024-01-29 | 2.640 | 168,760,380 | +32,500 | 21.31% | 445,527,403 |
| 2024-01-30 | 2024-01-26 | 2.740 | 168,727,880 | +26,000 | 21.31% | 462,314,391 |
| 2024-01-29 | 2024-01-25 | 2.980 | 168,701,880 | +9,949,560 | 21.31% | 502,731,602 |
| 2024-01-26 | 2024-01-24 | 2.910 | 158,752,320 | -10,039,600 | 20.05% | 461,969,251 |
| 2024-01-25 | 2024-01-23 | 2.790 | 168,791,920 | +27,600 | 21.32% | 470,929,457 |
| 2024-01-24 | 2024-01-22 | 2.740 | 168,764,320 | -137,600 | 21.32% | 462,414,237 |
| 2024-01-23 | 2024-01-19 | 3.000 | 168,901,920 | -304,700 | 21.33% | 506,705,760 |
| 2024-01-22 | 2024-01-18 | 3.240 | 169,206,620 | +473,139 | 21.37% | 548,229,449 |
| 2024-01-19 | 2024-01-17 | 3.230 | 168,733,481 | -35,100 | 21.31% | 545,009,144 |
| 2024-01-18 | 2024-01-16 | 3.390 | 168,768,581 | +9,600 | 21.32% | 572,125,490 |
| 2024-01-17 | 2024-01-15 | 3.430 | 168,758,981 | +3,600 | 21.31% | 578,843,305 |
| 2024-01-16 | 2024-01-12 | 3.420 | 168,755,381 | +2,507 | 21.31% | 577,143,403 |
| 2024-01-15 | 2024-01-11 | 3.590 | 168,752,874 | -600 | 21.31% | 605,822,818 |
| 2024-01-12 | 2024-01-10 | 3.530 | 168,753,474 | -1,800 | 21.31% | 595,699,763 |
| 2024-01-11 | 2024-01-09 | 3.480 | 168,755,274 | -3,000 | 21.31% | 587,268,354 |
| 2024-01-10 | 2024-01-08 | 3.480 | 168,758,274 | -10,500 | 21.31% | 587,278,794 |
| 2024-01-09 | 2024-01-05 | 3.560 | 168,768,774 | -300 | 21.32% | 600,816,835 |
| 2024-01-08 | 2024-01-04 | 3.600 | 168,769,074 | -12,300 | 21.32% | 607,568,666 |
| 2024-01-05 | 2024-01-03 | 3.530 | 168,781,374 | -21,300 | 21.32% | 595,798,250 |
| 2024-01-04 | 2024-01-02 | 3.620 | 168,802,674 | +81,300 | 21.32% | 611,065,680 |
| 2024-01-03 | 2023-12-29 | 3.620 | 168,721,374 | -44,700 | 21.31% | 610,771,374 |
| 2024-01-02 | 2023-12-28 | 3.600 | 168,766,074 | -11,700 | 21.32% | 607,557,866 |
| 2023-12-29 | 2023-12-27 | 3.420 | 168,777,774 | -113,400 | 21.32% | 577,219,987 |
| 2023-12-28 | 2023-12-22 | 3.300 | 168,891,174 | -306,525 | 21.33% | 557,340,874 |
| 2023-12-27 | 2023-12-21 | 3.470 | 169,197,699 | +33,600 | 21.37% | 587,116,016 |
| 2023-12-22 | 2023-12-20 | 3.550 | 169,164,099 | +8,700 | 21.37% | 600,532,551 |
| 2023-12-21 | 2023-12-19 | 3.630 | 169,155,399 | -74,700 | 21.32% | 614,034,098 |
| 2023-12-20 | 2023-12-18 | 3.730 | 169,230,099 | +52,200 | 21.33% | 631,228,269 |
| 2023-12-19 | 2023-12-15 | 3.810 | 169,177,899 | +1,800 | 21.32% | 644,567,795 |
| 2023-12-18 | 2023-12-14 | 3.760 | 169,176,099 | +20,400 | 21.32% | 636,102,132 |
| 2023-12-15 | 2023-12-13 | 3.660 | 169,155,699 | -72,600 | 21.32% | 619,109,858 |
| 2023-12-14 | 2023-12-12 | 3.660 | 169,228,299 | +16,200 | 21.33% | 619,375,574 |
| 2023-12-13 | 2023-12-11 | 3.700 | 169,212,099 | +18,300 | 21.32% | 626,084,766 |
| 2023-12-12 | 2023-12-08 | 3.680 | 169,193,799 | +58,200 | 21.32% | 622,633,180 |
| 2023-12-11 | 2023-12-07 | 3.600 | 169,135,599 | +6,200 | 21.31% | 608,888,156 |
| 2023-12-08 | 2023-12-06 | 3.400 | 169,129,399 | -5,800 | 21.31% | 575,039,957 |
| 2023-12-07 | 2023-12-05 | 3.520 | 169,135,199 | -7,900 | 21.31% | 595,355,900 |
| 2023-12-06 | 2023-12-04 | 3.460 | 169,143,099 | +18,619 | 21.31% | 585,235,123 |
| 2023-12-05 | 2023-12-01 | 3.640 | 169,124,480 | +3,200 | 21.31% | 615,613,107 |
| 2023-12-04 | 2023-11-30 | 3.800 | 169,121,280 | -50,100 | 21.31% | 642,660,864 |
| 2023-12-01 | 2023-11-29 | 3.770 | 169,171,380 | +30,900 | 21.32% | 637,776,103 |
| 2023-11-30 | 2023-11-28 | 3.830 | 169,140,480 | -68,500 | 21.31% | 647,808,038 |
| 2023-11-29 | 2023-11-27 | 3.870 | 169,208,980 | +87,000 | 21.32% | 654,838,753 |
| 2023-11-28 | 2023-11-24 | 4.100 | 169,121,980 | -18,700 | 21.31% | 693,400,118 |
| 2023-11-27 | 2023-11-23 | 4.320 | 169,140,680 | +20,300 | 21.31% | 730,687,738 |
| 2023-11-24 | 2023-11-22 | 4.310 | 169,120,380 | -104,300 | 21.31% | 728,908,838 |
| 2023-11-23 | 2023-11-21 | 4.310 | 169,224,680 | +94,500 | 21.32% | 729,358,371 |
| 2023-11-22 | 2023-11-20 | 4.200 | 169,130,180 | +8,500 | 21.31% | 710,346,756 |
| 2023-11-21 | 2023-11-17 | 4.200 | 169,121,680 | +100 | 21.31% | 710,311,056 |
| 2023-11-20 | 2023-11-16 | 4.260 | 169,121,580 | -25,900 | 21.31% | 720,457,931 |
| 2023-11-17 | 2023-11-15 | 4.320 | 169,147,480 | +26,800 | 21.31% | 730,717,114 |
| 2023-11-16 | 2023-11-14 | 4.200 | 169,120,680 | +800 | 21.31% | 710,306,856 |
| 2023-11-15 | 2023-11-13 | 4.210 | 169,119,880 | -112,400 | 21.31% | 711,994,695 |
| 2023-11-14 | 2023-11-10 | 4.190 | 169,232,280 | -410,600 | 21.33% | 709,083,253 |
| 2023-11-13 | 2023-11-09 | 4.190 | 169,642,880 | +489,800 | 21.38% | 710,803,667 |
| 2023-11-10 | 2023-11-08 | 4.200 | 169,153,080 | +33,300 | 21.32% | 710,442,936 |
| 2023-11-09 | 2023-11-07 | 4.100 | 169,119,780 | -18,000 | 21.31% | 693,391,098 |
| 2023-11-08 | 2023-11-06 | 4.070 | 169,137,780 | -183,800 | 21.31% | 688,390,765 |
| 2023-11-07 | 2023-11-03 | 3.920 | 169,321,580 | +56,700 | 21.34% | 663,740,594 |
| 2023-11-06 | 2023-11-02 | 3.690 | 169,264,880 | -2,100 | 21.33% | 624,587,407 |
| 2023-11-03 | 2023-11-01 | 3.740 | 169,266,980 | +29,700 | 21.33% | 633,058,505 |
| 2023-11-02 | 2023-10-31 | 3.820 | 169,237,280 | -376,600 | 21.33% | 646,486,410 |
| 2023-11-01 | 2023-10-30 | 3.970 | 169,613,880 | +463,100 | 21.37% | 673,367,104 |
| 2023-10-31 | 2023-10-27 | 3.890 | 169,150,780 | +28,000 | 21.32% | 657,996,534 |
| 2023-10-30 | 2023-10-26 | 3.690 | 169,122,780 | -62,000 | 21.31% | 624,063,058 |
| 2023-10-27 | 2023-10-25 | 4.040 | 169,184,780 | -786,900 | 21.32% | 683,506,511 |
| 2023-10-26 | 2023-10-24 | 4.220 | 169,971,680 | +286,124 | 21.42% | 717,280,490 |
| 2023-10-25 | 2023-10-20 | 3.540 | 169,685,556 | -94,500 | 21.38% | 600,686,868 |
| 2023-10-24 | 2023-10-19 | 3.430 | 169,780,056 | +250,176 | 21.39% | 582,345,592 |
| 2023-10-20 | 2023-10-18 | 3.570 | 169,529,880 | +6,300 | 21.36% | 605,221,672 |
| 2023-10-19 | 2023-10-17 | 3.550 | 169,523,580 | -26,700 | 21.36% | 601,808,709 |
| 2023-10-18 | 2023-10-16 | 3.480 | 169,550,280 | -120,600 | 21.37% | 590,034,974 |
| 2023-10-17 | 2023-10-13 | 3.580 | 169,670,880 | +18,600 | 21.38% | 607,421,750 |
| 2023-10-16 | 2023-10-12 | 3.620 | 169,652,280 | +51,300 | 21.38% | 614,141,254 |
| 2023-10-13 | 2023-10-11 | 3.540 | 169,600,980 | +35,400 | 21.37% | 600,387,469 |
| 2023-10-12 | 2023-10-10 | 3.380 | 169,565,580 | -160,500 | 21.37% | 573,131,660 |
| 2023-10-11 | 2023-10-09 | 3.170 | 169,726,080 | +145,200 | 21.39% | 538,031,674 |
| 2023-10-10 | 2023-10-06 | 3.170 | 169,580,880 | -18,900 | 21.37% | 537,571,390 |
| 2023-10-09 | 2023-10-05 | 3.040 | 169,599,780 | -99,000 | 21.37% | 515,583,331 |
| 2023-10-06 | 2023-10-04 | 3.000 | 169,698,780 | +14,700 | 21.38% | 509,096,340 |
| 2023-10-05 | 2023-10-03 | 3.030 | 169,684,080 | +34,200 | 21.38% | 514,142,762 |
| 2023-10-04 | 2023-09-29 | 3.200 | 169,649,880 | -2,400 | 21.38% | 542,879,616 |
| 2023-10-03 | 2023-09-28 | 3.450 | 169,652,280 | +69,600 | 21.38% | 585,300,366 |
| 2023-09-29 | 2023-09-27 | 3.240 | 169,582,680 | +57,000 | 21.37% | 549,447,883 |
| 2023-09-28 | 2023-09-26 | 3.160 | 169,525,680 | -372,000 | 21.36% | 535,701,149 |
| 2023-09-27 | 2023-09-25 | 3.300 | 169,897,680 | +276,000 | 21.41% | 560,662,344 |
| 2023-09-26 | 2023-09-22 | 3.260 | 169,621,680 | +52,800 | 21.37% | 552,966,677 |
| 2023-09-25 | 2023-09-21 | 3.190 | 169,568,880 | +49,200 | 21.37% | 540,924,727 |
| 2023-09-22 | 2023-09-20 | 3.370 | 169,519,680 | -329,275 | 21.36% | 571,281,322 |
| 2023-09-21 | 2023-09-19 | 3.530 | 169,848,955 | +75,000 | 21.40% | 599,566,811 |
| 2023-09-20 | 2023-09-18 | 3.620 | 169,773,955 | +226,970 | 21.39% | 614,581,717 |
| 2023-09-19 | 2023-09-15 | 3.500 | 169,546,985 | +27,300 | 21.37% | 593,414,448 |
| 2023-09-18 | 2023-09-14 | 3.480 | 169,519,685 | -700 | 21.36% | 589,928,504 |
| 2023-09-15 | 2023-09-13 | 3.560 | 169,520,385 | -2,900 | 21.36% | 603,492,571 |
| 2023-09-14 | 2023-09-12 | 3.710 | 169,523,285 | -18,100 | 21.36% | 628,931,387 |
| 2023-09-13 | 2023-09-11 | 3.780 | 169,541,385 | +20,200 | 21.36% | 640,866,435 |
| 2023-09-12 | 2023-09-07 | 3.570 | 169,521,185 | -874,100 | 21.36% | 605,190,630 |
| 2023-09-11 | 2023-09-06 | 3.680 | 170,395,285 | -67,800 | 21.47% | 627,054,649 |
| 2023-09-07 | 2023-09-05 | 3.840 | 170,463,085 | -70,500 | 21.48% | 654,578,246 |
| 2023-09-06 | 2023-09-04 | 3.920 | 170,533,585 | +119,492 | 21.49% | 668,491,653 |
| 2023-09-05 | 2023-08-31 | 3.810 | 170,414,093 | -231,350 | 21.47% | 649,277,694 |
| 2023-09-04 | 2023-08-30 | 3.850 | 170,645,443 | -133,300 | 21.50% | 656,984,956 |
| 2023-08-31 | 2023-08-29 | 3.940 | 170,778,743 | +1,141,350 | 21.52% | 672,868,247 |
| 2023-08-30 | 2023-08-28 | 3.770 | 169,637,393 | +5,700 | 21.38% | 639,532,972 |
| 2023-08-29 | 2023-08-25 | 3.800 | 169,631,693 | -16,300 | 21.38% | 644,600,433 |
| 2023-08-28 | 2023-08-24 | 3.810 | 169,647,993 | -84,100 | 21.38% | 646,358,853 |
| 2023-08-25 | 2023-08-23 | 3.710 | 169,732,093 | +205,200 | 21.39% | 629,706,065 |
| 2023-08-24 | 2023-08-22 | 3.810 | 169,526,893 | -105,600 | 21.36% | 645,897,462 |
| 2023-08-23 | 2023-08-21 | 3.760 | 169,632,493 | -123,200 | 21.38% | 637,818,174 |
| 2023-08-22 | 2023-08-18 | 3.770 | 169,755,693 | +125,900 | 21.39% | 639,978,963 |
| 2023-08-21 | 2023-08-17 | 4.000 | 169,629,793 | +31,800 | 21.38% | 678,519,172 |
| 2023-08-18 | 2023-08-16 | 4.010 | 169,597,993 | -100 | 21.37% | 680,087,952 |
| 2023-08-17 | 2023-08-15 | 3.960 | 169,598,093 | +7,700 | 21.37% | 671,608,448 |
| 2023-08-16 | 2023-08-14 | 4.030 | 169,590,393 | +1,800 | 21.37% | 683,449,284 |
| 2023-08-15 | 2023-08-11 | 4.030 | 169,588,593 | +22,800 | 21.37% | 683,442,030 |
| 2023-08-14 | 2023-08-10 | 4.090 | 169,565,793 | -6,900 | 21.37% | 693,524,093 |
| 2023-08-11 | 2023-08-09 | 4.140 | 169,572,693 | +6,500 | 21.37% | 702,030,949 |
| 2023-08-10 | 2023-08-08 | 4.150 | 169,566,193 | -154,800 | 21.37% | 703,699,701 |
| 2023-08-09 | 2023-08-07 | 4.010 | 169,720,993 | +166,800 | 21.39% | 680,581,182 |
| 2023-08-08 | 2023-08-04 | 4.370 | 169,554,193 | -12,900 | 21.37% | 740,951,823 |
| 2023-08-07 | 2023-08-03 | 4.400 | 169,567,093 | +6,300 | 21.37% | 746,095,209 |
| 2023-08-04 | 2023-08-02 | 4.380 | 169,560,793 | -22,600 | 21.37% | 742,676,273 |
| 2023-08-03 | 2023-08-01 | 4.760 | 169,583,393 | +600 | 21.37% | 807,216,951 |
| 2023-08-02 | 2023-07-31 | 4.620 | 169,582,793 | -93,000 | 21.37% | 783,472,504 |
| 2023-08-01 | 2023-07-28 | 4.570 | 169,675,793 | +116,700 | 21.38% | 775,418,374 |
| 2023-07-31 | 2023-07-27 | 4.290 | 169,559,093 | +6,300 | 21.37% | 727,408,509 |
| 2023-07-28 | 2023-07-26 | 4.260 | 169,552,793 | -111,300 | 21.37% | 722,294,898 |
| 2023-07-27 | 2023-07-25 | 4.100 | 169,664,093 | +117,200 | 21.38% | 695,622,781 |
| 2023-07-26 | 2023-07-24 | 3.770 | 169,546,893 | +5,100 | 21.37% | 639,191,787 |
| 2023-07-25 | 2023-07-21 | 3.860 | 169,541,793 | -69,400 | 21.36% | 654,431,321 |
| 2023-07-24 | 2023-07-20 | 3.760 | 169,611,193 | -289,900 | 21.37% | 637,738,086 |
| 2023-07-21 | 2023-07-19 | 3.850 | 169,901,093 | +294,000 | 21.41% | 654,119,208 |
| 2023-07-20 | 2023-07-18 | 3.900 | 169,607,093 | +24,755 | 21.37% | 661,467,663 |
| 2023-07-19 | 2023-07-14 | 4.080 | 169,582,338 | -164,800 | 21.37% | 691,895,939 |
| 2023-07-18 | 2023-07-13 | 4.210 | 169,747,138 | +140,100 | 21.39% | 714,635,451 |
| 2023-07-14 | 2023-07-12 | 4.000 | 169,607,038 | +67,100 | 21.37% | 678,428,152 |
| 2023-07-13 | 2023-07-11 | 4.020 | 169,539,938 | -75,500 | 21.36% | 681,550,551 |
| 2023-07-12 | 2023-07-10 | 4.070 | 169,615,438 | +72,900 | 21.37% | 690,334,833 |
| 2023-07-11 | 2023-07-07 | 4.160 | 169,542,538 | -25,155 | 21.36% | 705,296,958 |
| 2023-07-10 | 2023-07-06 | 3.890 | 169,567,693 | -13,075 | 21.37% | 659,618,326 |
| 2023-07-07 | 2023-07-05 | 4.630 | 169,580,768 | -7,500 | 21.37% | 785,158,956 |
| 2023-07-06 | 2023-07-04 | 6.200 | 169,588,268 | -600 | 21.37% | 1,051,447,262 |
| 2023-07-05 | 2023-07-03 | 5.810 | 169,588,868 | +9,000 | 21.37% | 985,311,323 |
| 2023-07-04 | 2023-06-30 | 5.880 | 169,579,868 | -9,900 | 21.37% | 997,129,624 |
| 2023-07-03 | 2023-06-29 | 5.530 | 169,589,768 | +35,400 | 21.37% | 937,831,417 |
| 2023-06-30 | 2023-06-28 | 5.550 | 169,554,368 | +9,600 | 21.37% | 941,026,742 |
| 2023-06-29 | 2023-06-27 | 5.540 | 169,544,768 | +24,000 | 21.37% | 939,278,015 |
| 2023-06-28 | 2023-06-26 | 5.250 | 169,520,768 | +200 | 21.36% | 889,984,032 |
| 2023-06-27 | 2023-06-23 | 5.020 | 169,520,568 | -3,031,400 | 21.36% | 850,993,251 |
| 2023-06-26 | 2023-06-21 | 5.640 | 172,551,968 | +175,800 | 21.74% | 973,193,100 |
| 2023-06-23 | 2023-06-20 | 5.950 | 172,376,168 | -8,700 | 21.72% | 1,025,638,200 |
| 2023-06-21 | 2023-06-19 | 6.080 | 172,384,868 | +2,824,965 | 21.72% | 1,048,099,997 |
| 2023-06-20 | 2023-06-16 | 6.150 | 169,559,903 | -25,300 | 21.37% | 1,042,793,403 |
| 2023-06-19 | 2023-06-15 | 6.450 | 169,585,203 | -283,800 | 21.37% | 1,093,824,559 |
| 2023-06-16 | 2023-06-14 | 5.840 | 169,869,003 | -24,300 | 21.41% | 992,034,978 |
| 2023-06-15 | 2023-06-13 | 5.710 | 169,893,303 | -5,400 | 21.41% | 970,090,760 |
| 2023-06-14 | 2023-06-12 | 5.470 | 169,898,703 | +16,800 | 21.41% | 929,345,905 |
| 2023-06-13 | 2023-06-09 | 5.770 | 169,881,903 | +358,165 | 21.41% | 980,218,580 |
| 2023-06-12 | 2023-06-08 | 5.720 | 169,523,738 | -28,500 | 21.36% | 969,675,781 |
| 2023-06-09 | 2023-06-07 | 5.800 | 169,552,238 | +3,300 | 21.37% | 983,402,980 |
| 2023-06-08 | 2023-06-06 | 5.680 | 169,548,938 | +18,900 | 21.37% | 963,037,968 |
| 2023-06-07 | 2023-06-05 | 5.900 | 169,530,038 | +8,400 | 21.36% | 1,000,227,224 |
| 2023-06-06 | 2023-06-02 | 6.010 | 169,521,638 | -3,883 | 21.36% | 1,018,825,044 |
| 2023-06-05 | 2023-06-01 | 5.750 | 169,525,521 | -142,300 | 21.36% | 974,771,746 |
| 2023-06-02 | 2023-05-31 | 5.880 | 169,667,821 | +19,800 | 21.38% | 997,646,787 |
| 2023-06-01 | 2023-05-30 | 6.100 | 169,648,021 | +16,800 | 21.38% | 1,034,852,928 |
| 2023-05-31 | 2023-05-29 | 5.900 | 169,631,221 | -44,200 | 21.38% | 1,000,824,204 |
| 2023-05-30 | 2023-05-25 | 6.390 | 169,675,421 | -9,600 | 21.38% | 1,084,225,940 |
| 2023-05-29 | 2023-05-24 | 6.620 | 169,685,021 | -427,200 | 21.38% | 1,123,314,839 |
| 2023-05-25 | 2023-05-23 | 6.540 | 170,112,221 | -595,400 | 21.44% | 1,112,533,925 |
| 2023-05-24 | 2023-05-22 | 6.800 | 170,707,621 | -257,100 | 21.51% | 1,160,811,823 |
| 2023-05-23 | 2023-05-19 | 6.880 | 170,964,721 | -4,200 | 21.54% | 1,176,237,280 |
| 2023-05-22 | 2023-05-18 | 6.740 | 170,968,921 | +400 | 21.54% | 1,152,330,528 |
| 2023-05-19 | 2023-05-17 | 6.980 | 170,968,521 | -41,600 | 21.54% | 1,193,360,277 |
| 2023-05-18 | 2023-05-16 | 7.390 | 171,010,121 | -296,700 | 21.55% | 1,263,764,794 |
| 2023-05-17 | 2023-05-15 | 7.510 | 171,306,821 | -259,200 | 21.59% | 1,286,514,226 |
| 2023-05-16 | 2023-05-12 | 7.480 | 171,566,021 | -438,008 | 21.62% | 1,283,313,837 |
| 2023-05-15 | 2023-05-11 | 7.370 | 172,004,029 | -240,300 | 21.67% | 1,267,669,694 |
| 2023-05-12 | 2023-05-10 | 7.380 | 172,244,329 | -244,200 | 21.71% | 1,271,163,148 |
| 2023-05-11 | 2023-05-09 | 7.180 | 172,488,529 | -178,300 | 21.74% | 1,238,467,638 |
| 2023-05-10 | 2023-05-08 | 7.440 | 172,666,829 | -240,800 | 21.76% | 1,284,641,208 |
| 2023-05-09 | 2023-05-05 | 7.190 | 172,907,629 | -1,199,192 | 21.79% | 1,243,205,853 |
| 2023-05-08 | 2023-05-04 | 6.770 | 174,106,821 | -300 | 21.94% | 1,178,703,178 |
| 2023-05-05 | 2023-05-03 | 6.580 | 174,107,121 | +3,900 | 21.94% | 1,145,624,856 |
| 2023-05-04 | 2023-05-02 | 6.840 | 174,103,221 | -408 | 21.94% | 1,190,866,032 |
| 2023-05-03 | 2023-04-28 | 6.880 | 174,103,629 | -18,300 | 21.94% | 1,197,832,968 |
| 2023-05-02 | 2023-04-27 | 7.060 | 174,121,929 | -57,900 | 21.94% | 1,229,300,819 |
| 2023-04-28 | 2023-04-26 | 7.080 | 174,179,829 | -111,000 | 21.95% | 1,233,193,189 |
| 2023-04-27 | 2023-04-25 | 6.950 | 174,290,829 | -320,100 | 21.96% | 1,211,321,262 |
| 2023-04-26 | 2023-04-24 | 7.230 | 174,610,929 | -27,900 | 22.00% | 1,262,437,017 |
| 2023-04-25 | 2023-04-21 | 7.260 | 174,638,829 | +34,200 | 22.01% | 1,267,877,899 |
| 2023-04-24 | 2023-04-20 | 7.260 | 174,604,629 | -245,400 | 22.00% | 1,267,629,607 |
| 2023-04-21 | 2023-04-19 | 7.850 | 174,850,029 | -528,000 | 22.03% | 1,372,572,728 |
| 2023-04-20 | 2023-04-18 | 7.750 | 175,378,029 | -566,400 | 22.10% | 1,359,179,725 |
| 2023-04-19 | 2023-04-17 | 7.610 | 175,944,429 | -904,251 | 22.17% | 1,338,937,105 |
| 2023-04-18 | 2023-04-14 | 8.260 | 176,848,680 | -1,522,300 | 22.29% | 1,460,770,097 |
| 2023-04-17 | 2023-04-13 | 8.120 | 178,370,980 | -897,300 | 22.48% | 1,448,372,358 |
| 2023-04-14 | 2023-04-12 | 7.690 | 179,268,280 | -510,600 | 22.59% | 1,378,573,073 |
| 2023-04-13 | 2023-04-11 | 7.840 | 179,778,880 | -243,000 | 22.65% | 1,409,466,419 |
| 2023-04-12 | 2023-04-06 | 7.450 | 180,021,880 | -161,100 | 22.69% | 1,341,163,006 |
| 2023-04-11 | 2023-04-04 | 7.000 | 180,182,980 | +4,100 | 22.71% | 1,261,280,860 |
| 2023-04-06 | 2023-04-03 | 6.600 | 180,178,880 | +32,700 | 22.71% | 1,189,180,608 |
| 2023-04-04 | 2023-03-31 | 7.260 | 180,146,180 | +12,300 | 22.70% | 1,307,861,267 |
| 2023-04-03 | 2023-03-30 | 7.160 | 180,133,880 | -130,900 | 22.70% | 1,289,758,581 |
| 2023-03-31 | 2023-03-29 | 7.300 | 180,264,780 | +37,800 | 22.72% | 1,315,932,894 |
| 2023-03-30 | 2023-03-28 | 7.250 | 180,226,980 | +111,400 | 22.71% | 1,306,645,605 |
| 2023-03-29 | 2023-03-27 | 7.480 | 180,115,580 | -104,200 | 22.70% | 1,347,264,538 |
| 2023-03-28 | 2023-03-24 | 7.570 | 180,219,780 | +8,400 | 22.71% | 1,364,263,735 |
| 2023-03-27 | 2023-03-23 | 8.110 | 180,211,380 | -56,000 | 22.71% | 1,461,514,292 |
| 2023-03-24 | 2023-03-22 | 8.350 | 180,267,380 | -600 | 22.72% | 1,505,232,623 |
| 2023-03-23 | 2023-03-21 | 9.700 | 180,267,980 | +2,400 | 22.72% | 1,748,599,406 |
| 2023-03-22 | 2023-03-20 | 9.720 | 180,265,580 | +85,800 | 22.72% | 1,752,181,438 |
| 2023-03-17 | 2023-03-15 | 9.140 | 180,179,780 | -1,172,400 | 22.71% | 1,646,843,189 |
| 2023-03-16 | 2023-03-14 | 8.490 | 181,352,180 | -878,200 | 22.85% | 1,539,680,008 |
| 2023-03-15 | 2023-03-13 | 8.490 | 182,230,380 | -620,000 | 22.96% | 1,547,135,926 |
| 2023-03-14 | 2023-03-10 | 8.600 | 182,850,380 | -460,800 | 23.04% | 1,572,513,268 |
| 2023-03-13 | 2023-03-09 | 8.870 | 183,311,180 | -543,000 | 23.10% | 1,625,970,167 |
| 2023-03-10 | 2023-03-08 | 8.710 | 183,854,180 | -1,508,000 | 23.17% | 1,601,369,908 |
| 2023-03-09 | 2023-03-07 | 8.650 | 185,362,180 | -388,400 | 23.36% | 1,603,382,857 |
| 2023-03-08 | 2023-03-06 | 9.060 | 185,750,580 | -264,100 | 23.41% | 1,682,900,255 |
| 2023-03-07 | 2023-03-03 | 9.990 | 186,014,680 | -300 | 23.44% | 1,858,286,653 |
| 2023-03-06 | 2023-03-02 | 9.550 | 186,014,980 | -33,900 | 23.44% | 1,776,443,059 |
| 2023-03-03 | 2023-03-01 | 9.180 | 186,048,880 | -51,300 | 23.44% | 1,707,928,718 |
| 2023-03-02 | 2023-02-28 | 8.770 | 186,100,180 | -138,300 | 23.45% | 1,632,098,579 |
| 2023-03-01 | 2023-02-27 | 8.100 | 186,238,480 | -533,100 | 23.47% | 1,508,531,688 |
| 2023-02-28 | 2023-02-24 | 8.000 | 186,771,580 | -883,800 | 23.54% | 1,494,172,640 |
| 2023-02-27 | 2023-02-23 | 8.150 | 187,655,380 | -1,233,940 | 23.65% | 1,529,391,347 |
| 2023-02-24 | 2023-02-22 | 8.350 | 188,889,320 | -1,095,800 | 23.80% | 1,577,225,822 |
| 2023-02-23 | 2023-02-21 | 8.210 | 189,985,120 | -894,685 | 23.94% | 1,559,777,835 |
| 2023-02-22 | 2023-02-20 | 8.430 | 190,879,805 | -1,167,014 | 24.05% | 1,609,116,756 |
| 2023-02-21 | 2023-02-17 | 8.240 | 192,046,819 | +243,339 | 24.20% | 1,582,465,789 |
| 2023-02-20 | 2023-02-16 | 7.880 | 191,803,480 | -2,582,100 | 24.17% | 1,511,411,422 |
| 2023-02-17 | 2023-02-15 | 7.290 | 194,385,580 | -77,340 | 24.50% | 1,417,070,878 |
| 2023-02-16 | 2023-02-14 | 7.710 | 194,462,920 | -1,168,280 | 25.21% | 1,499,309,113 |
| 2023-02-15 | 2023-02-13 | 8.200 | 195,631,200 | -3,367,600 | 25.36% | 1,604,175,840 |
| 2023-02-14 | 2023-02-10 | 7.880 | 198,998,800 | -16,644,300 | 25.80% | 1,568,110,544 |
| 2023-02-13 | 2023-02-09 | 7.800 | 215,643,100 | -3,068,020 | 27.95% | 1,682,016,180 |
| 2023-02-10 | 2023-02-08 | 6.820 | 218,711,120 | -139,600 | 28.35% | 1,491,609,838 |
| 2023-02-09 | 2023-02-07 | 7.180 | 218,850,720 | -154,800 | 28.37% | 1,571,348,170 |
| 2023-02-08 | 2023-02-06 | 7.400 | 219,005,520 | -186,900 | 28.39% | 1,620,640,848 |
| 2023-02-07 | 2023-02-03 | 7.500 | 219,192,420 | +1,039,700 | 28.41% | 1,643,943,150 |
| 2023-02-06 | 2023-02-02 | 8.140 | 218,152,720 | +20,400 | 28.28% | 1,775,763,141 |
| 2023-02-03 | 2023-02-01 | 7.210 | 218,132,320 | +114,000 | 28.28% | 1,572,734,027 |
| 2023-01-31 | 2023-01-27 | 5.670 | 218,018,320 | -17,100 | 28.26% | 1,236,163,874 |
| 2023-01-30 | 2023-01-26 | 5.770 | 218,035,420 | +17,100 | 28.26% | 1,258,064,373 |
| 2023-01-27 | 2023-01-20 | 5.820 | 218,018,320 | -2,700 | 28.26% | 1,268,866,622 |
| 2023-01-26 | 2023-01-19 | 5.840 | 218,021,020 | +2,700 | 28.26% | 1,273,242,757 |
| 2023-01-20 | 2023-01-18 | 6.000 | 218,018,320 | -45,000 | 28.26% | 1,308,109,920 |
| 2023-01-19 | 2023-01-17 | 6.120 | 218,063,320 | -44,100 | 28.27% | 1,334,547,518 |
| 2023-01-18 | 2023-01-16 | 6.600 | 218,107,420 | +89,100 | 28.27% | 1,439,508,972 |
| 2023-01-17 | 2023-01-13 | 6.420 | 218,018,320 | -141,000 | 28.26% | 1,399,677,614 |
| 2023-01-16 | 2023-01-12 | 6.130 | 218,159,320 | +44,400 | 28.28% | 1,337,316,632 |
| 2023-01-13 | 2023-01-11 | 6.350 | 218,114,920 | +43,800 | 28.27% | 1,385,029,742 |
| 2023-01-12 | 2023-01-10 | 6.230 | 218,071,120 | -4,200 | 28.27% | 1,358,583,078 |
| 2023-01-11 | 2023-01-09 | 6.050 | 218,075,320 | -470,760 | 28.27% | 1,319,355,686 |
| 2023-01-10 | 2023-01-06 | 5.660 | 218,546,080 | -372,600 | 28.33% | 1,236,970,813 |
| 2023-01-09 | 2023-01-05 | 5.950 | 218,918,680 | -340,800 | 28.38% | 1,302,566,146 |
| 2023-01-06 | 2023-01-04 | 5.470 | 219,259,480 | +55,800 | 28.42% | 1,199,349,356 |
| 2023-01-05 | 2023-01-03 | 5.230 | 219,203,680 | +39,000 | 28.41% | 1,146,435,246 |
| 2023-01-04 | 2022-12-30 | 5.230 | 219,164,680 | -17,400 | 28.41% | 1,146,231,276 |
| 2023-01-03 | 2022-12-29 | 5.230 | 219,182,080 | -2,100 | 28.41% | 1,146,322,278 |
| 2022-12-30 | 2022-12-28 | 5.390 | 219,184,180 | +2,700 | 28.41% | 1,181,402,730 |
| 2022-12-29 | 2022-12-23 | 5.340 | 219,181,480 | +16,804 | 28.41% | 1,170,429,103 |
| 2022-12-28 | 2022-12-22 | 5.070 | 219,164,676 | -106,804 | 28.41% | 1,111,164,907 |
| 2022-12-23 | 2022-12-21 | 5.020 | 219,271,480 | -40,500 | 28.42% | 1,100,742,830 |
| 2022-12-22 | 2022-12-20 | 5.180 | 219,311,980 | -18,000 | 28.43% | 1,136,036,056 |
| 2022-12-21 | 2022-12-19 | 5.150 | 219,329,980 | -22,800 | 28.43% | 1,129,549,397 |
| 2022-12-20 | 2022-12-16 | 5.530 | 219,352,780 | -6,900 | 28.43% | 1,213,020,873 |
| 2022-12-19 | 2022-12-15 | 5.690 | 219,359,680 | -6,600 | 28.43% | 1,248,156,579 |
| 2022-12-16 | 2022-12-14 | 6.210 | 219,366,280 | +15,300 | 28.44% | 1,362,264,599 |
| 2022-12-15 | 2022-12-13 | 6.030 | 219,350,980 | +11,400 | 28.43% | 1,322,686,409 |
| 2022-12-14 | 2022-12-12 | 6.010 | 219,339,580 | +45,600 | 28.43% | 1,318,230,876 |
| 2022-12-13 | 2022-12-09 | 6.110 | 219,293,980 | +129,300 | 28.43% | 1,339,886,218 |
| 2022-12-12 | 2022-12-08 | 6.310 | 219,164,680 | -105,300 | 28.41% | 1,382,929,131 |
| 2022-12-09 | 2022-12-07 | 5.130 | 219,269,980 | +39,000 | 28.42% | 1,124,854,997 |
| 2022-12-08 | 2022-12-06 | 4.880 | 219,230,980 | +66,300 | 28.42% | 1,069,847,182 |
| 2022-12-07 | 2022-12-05 | 4.800 | 219,164,680 | -123,660 | 28.41% | 1,051,990,464 |
| 2022-12-06 | 2022-12-02 | 4.570 | 219,288,340 | +28,862 | 28.43% | 1,002,147,714 |
| 2022-12-05 | 2022-12-01 | 4.510 | 219,259,478 | +53,700 | 28.42% | 988,860,246 |
| 2022-12-02 | 2022-11-30 | 4.550 | 219,205,778 | +38,100 | 28.41% | 997,386,290 |
| 2022-12-01 | 2022-11-29 | 4.520 | 219,167,678 | +3,000 | 28.41% | 990,637,905 |
| 2022-11-30 | 2022-11-28 | 4.320 | 219,164,678 | -2 | 28.41% | 946,791,409 |
| 2022-11-29 | 2022-11-25 | 4.290 | 219,164,680 | -4,500 | 28.41% | 940,216,477 |
| 2022-11-28 | 2022-11-24 | 4.380 | 219,169,180 | -13,500 | 28.41% | 959,961,008 |
| 2022-11-25 | 2022-11-23 | 4.360 | 219,182,680 | -900 | 28.41% | 955,636,485 |
| 2022-11-24 | 2022-11-22 | 4.310 | 219,183,580 | +600 | 28.41% | 944,681,230 |
| 2022-11-23 | 2022-11-21 | 4.630 | 219,182,980 | +18,300 | 28.41% | 1,014,817,197 |
| 2022-11-22 | 2022-11-18 | 4.680 | 219,164,680 | -221,600 | 28.41% | 1,025,690,702 |
| 2022-11-21 | 2022-11-17 | 4.850 | 219,386,280 | +10,800 | 28.44% | 1,064,023,458 |
| 2022-11-18 | 2022-11-16 | 4.970 | 219,375,480 | +28,800 | 28.44% | 1,090,296,136 |
| 2022-11-17 | 2022-11-15 | 4.980 | 219,346,680 | +86,000 | 28.43% | 1,092,346,466 |
| 2022-11-16 | 2022-11-14 | 4.970 | 219,260,680 | +80,700 | 28.42% | 1,089,725,580 |
| 2022-11-15 | 2022-11-11 | 4.710 | 219,179,980 | +15,300 | 28.41% | 1,032,337,706 |
| 2022-11-10 | 2022-11-08 | 4.460 | 219,164,680 | +6 | 28.41% | 977,474,473 |
| 2022-11-09 | 2022-11-07 | 4.600 | 219,164,674 | -6,606 | 28.41% | 1,008,157,500 |
| 2022-11-08 | 2022-11-04 | 4.330 | 219,171,280 | +6,600 | 28.41% | 949,011,642 |
| 2022-11-07 | 2022-11-03 | 4.170 | 219,164,680 | +107,159 | 28.41% | 913,916,716 |
| 2022-11-04 | 2022-11-02 | 3.870 | 219,057,521 | +44,100 | 28.40% | 847,752,606 |
| 2022-11-03 | 2022-11-01 | 3.640 | 219,013,421 | +9,300 | 28.39% | 797,208,852 |
| 2022-11-02 | 2022-10-31 | 3.460 | 219,004,121 | -46,400 | 28.39% | 757,754,259 |
| 2022-11-01 | 2022-10-28 | 3.500 | 219,050,521 | -917,300 | 28.39% | 766,676,824 |
| 2022-10-31 | 2022-10-27 | 3.830 | 219,967,821 | +16,200 | 28.51% | 842,476,754 |
| 2022-10-28 | 2022-10-26 | 3.870 | 219,951,621 | +24,000 | 28.51% | 851,212,773 |
| 2022-10-27 | 2022-10-25 | 3.780 | 219,927,621 | -7,059 | 28.51% | 831,326,407 |
| 2022-10-26 | 2022-10-24 | 3.770 | 219,934,680 | +770,000 | 28.51% | 829,153,744 |
| 2022-10-21 | 2022-10-19 | 4.390 | 219,164,680 | -399,900 | 28.41% | 962,132,945 |
| 2022-10-20 | 2022-10-18 | 4.650 | 219,564,580 | +399,900 | 28.46% | 1,020,975,297 |
| 2022-10-19 | 2022-10-17 | 4.250 | 219,164,680 | -27,900 | 28.41% | 931,449,890 |
| 2022-10-18 | 2022-10-14 | 4.220 | 219,192,580 | +27,900 | 28.41% | 924,992,688 |
| 2022-10-17 | 2022-10-13 | 3.930 | 219,164,680 | -5,400 | 28.41% | 861,317,192 |
| 2022-10-14 | 2022-10-12 | 4.030 | 219,170,080 | -12,300 | 28.41% | 883,255,422 |
| 2022-10-13 | 2022-10-11 | 4.080 | 219,182,380 | -32,100 | 28.41% | 894,264,110 |
| 2022-10-12 | 2022-10-10 | 4.110 | 219,214,480 | +49,800 | 28.42% | 900,971,513 |
| 2022-10-07 | 2022-10-05 | 4.730 | 219,164,680 | -9,000 | 28.41% | 1,036,648,936 |
| 2022-10-06 | 2022-10-03 | 4.120 | 219,173,680 | +9,000 | 28.41% | 902,995,562 |
| 2022-10-05 | 2022-09-30 | 4.210 | 219,164,680 | +453,817 | 28.41% | 922,683,303 |
| 2022-10-03 | 2022-09-29 | 4.300 | 218,710,863 | +917,342 | 28.35% | 940,456,711 |
| 2022-09-30 | 2022-09-28 | 4.020 | 217,793,521 | -30,600 | 28.23% | 875,529,954 |
| 2022-09-29 | 2022-09-27 | 4.200 | 217,824,121 | -161,100 | 28.24% | 914,861,308 |
| 2022-09-28 | 2022-09-26 | 4.090 | 217,985,221 | -37,800 | 28.26% | 891,559,554 |
| 2022-09-27 | 2022-09-23 | 4.090 | 218,023,021 | -24,300 | 28.26% | 891,714,156 |
| 2022-09-26 | 2022-09-22 | 4.330 | 218,047,321 | -156,000 | 28.26% | 944,144,900 |
| 2022-09-23 | 2022-09-21 | 4.440 | 218,203,321 | -135,600 | 28.28% | 968,822,745 |
| 2022-09-22 | 2022-09-20 | 4.540 | 218,338,921 | -257,700 | 28.30% | 991,258,701 |
| 2022-09-21 | 2022-09-19 | 4.470 | 218,596,621 | -150,000 | 28.34% | 977,126,896 |
| 2022-09-20 | 2022-09-16 | 4.490 | 218,746,621 | -395,700 | 28.35% | 982,172,328 |
| 2022-09-19 | 2022-09-15 | 4.590 | 219,142,321 | -22,958 | 28.41% | 1,005,863,253 |
| 2022-09-16 | 2022-09-14 | 4.620 | 219,165,279 | -285 | 28.41% | 1,012,543,589 |
| 2022-09-15 | 2022-09-13 | 4.780 | 219,165,564 | +884 | 28.41% | 1,047,611,396 |
| 2022-09-14 | 2022-09-09 | 4.840 | 219,164,680 | +5,011 | 28.41% | 1,060,757,051 |
| 2022-09-13 | 2022-09-08 | 4.700 | 219,159,669 | +1,200 | 28.41% | 1,030,050,444 |
| 2022-09-09 | 2022-09-07 | 5.030 | 219,158,469 | -8,731 | 28.41% | 1,102,367,099 |
| 2022-09-08 | 2022-09-06 | 4.970 | 219,167,200 | +2,971 | 28.41% | 1,089,260,984 |
| 2022-09-07 | 2022-09-05 | 5.020 | 219,164,229 | -6 | 28.41% | 1,100,204,430 |
| 2022-09-06 | 2022-09-02 | 5.500 | 219,164,235 | -440 | 28.41% | 1,205,403,292 |
| 2022-09-05 | 2022-09-01 | 5.330 | 219,164,675 | -1,800 | 28.41% | 1,168,147,718 |
| 2022-09-02 | 2022-08-31 | 5.430 | 219,166,475 | +2,062 | 28.41% | 1,190,073,959 |
| 2022-09-01 | 2022-08-30 | 4.950 | 219,164,413 | -266 | 28.41% | 1,084,863,844 |
| 2022-08-31 | 2022-08-29 | 5.110 | 219,164,679 | -18,886 | 28.41% | 1,119,931,510 |
| 2022-08-30 | 2022-08-26 | 5.250 | 219,183,565 | -1,200 | 28.41% | 1,150,713,716 |
| 2022-08-29 | 2022-08-25 | 4.360 | 219,184,765 | -9,000 | 28.41% | 955,645,575 |
| 2022-08-26 | 2022-08-24 | 4.330 | 219,193,765 | +27,000 | 28.41% | 949,109,002 |
| 2022-08-25 | 2022-08-23 | 4.320 | 219,166,765 | +77,685 | 28.41% | 946,800,425 |
| 2022-08-24 | 2022-08-22 | 4.310 | 219,089,080 | -18,000 | 28.40% | 944,273,935 |
| 2022-08-23 | 2022-08-19 | 4.400 | 219,107,080 | -22,800 | 28.40% | 964,071,152 |
| 2022-08-22 | 2022-08-18 | 4.450 | 219,129,880 | -8,400 | 28.40% | 975,127,966 |
| 2022-08-19 | 2022-08-17 | 4.460 | 219,138,280 | -4,200 | 28.41% | 977,356,729 |
| 2022-08-18 | 2022-08-16 | 4.560 | 219,142,480 | -600 | 28.41% | 999,289,709 |
| 2022-08-17 | 2022-08-15 | 4.600 | 219,143,080 | -22,800 | 28.41% | 1,008,058,168 |
| 2022-08-16 | 2022-08-12 | 4.660 | 219,165,880 | +10,200 | 28.41% | 1,021,313,001 |
| 2022-08-15 | 2022-08-11 | 4.430 | 219,155,680 | -9,000 | 28.41% | 970,859,662 |
| 2022-08-12 | 2022-08-10 | 4.250 | 219,164,680 | +9,261 | 28.41% | 931,449,890 |
| 2022-08-11 | 2022-08-09 | 4.460 | 219,155,419 | +3,300 | 28.41% | 977,433,169 |
| 2022-08-10 | 2022-08-08 | 4.670 | 219,152,119 | +972,003 | 28.41% | 1,023,440,396 |
| 2022-08-09 | 2022-08-05 | 4.650 | 218,180,116 | -612,397 | 28.28% | 1,014,537,539 |
| 2022-08-08 | 2022-08-04 | 4.410 | 218,792,513 | +413,197 | 28.36% | 964,874,982 |
| 2022-08-05 | 2022-08-03 | 4.240 | 218,379,316 | -22,500 | 28.31% | 925,928,300 |
| 2022-08-04 | 2022-08-02 | 4.230 | 218,401,816 | +7,800 | 28.31% | 923,839,682 |
| 2022-08-03 | 2022-08-01 | 4.170 | 218,394,016 | -6,900 | 28.31% | 910,703,047 |
| 2022-08-02 | 2022-07-29 | 4.320 | 218,400,916 | -10,800 | 28.31% | 943,491,957 |
| 2022-08-01 | 2022-07-28 | 4.570 | 218,411,716 | -14,400 | 28.31% | 998,141,542 |
| 2022-07-29 | 2022-07-27 | 4.580 | 218,426,116 | +8,700 | 28.31% | 1,000,391,611 |
| 2022-07-28 | 2022-07-26 | 4.790 | 218,417,416 | +40,800 | 28.31% | 1,046,219,423 |
| 2022-07-27 | 2022-07-25 | 4.890 | 218,376,616 | +66,000 | 28.31% | 1,067,861,652 |
| 2022-07-26 | 2022-07-22 | 4.920 | 218,310,616 | +104,100 | 28.30% | 1,074,088,231 |
| 2022-07-25 | 2022-07-21 | 5.060 | 218,206,516 | +6,600 | 28.28% | 1,104,124,971 |
| 2022-07-22 | 2022-07-20 | 4.970 | 218,199,916 | +3,600 | 28.28% | 1,084,453,583 |
| 2022-07-21 | 2022-07-19 | 4.960 | 218,196,316 | -225,299 | 28.28% | 1,082,253,727 |
| 2022-07-20 | 2022-07-18 | 4.970 | 218,421,615 | -7,500 | 28.31% | 1,085,555,427 |
| 2022-07-19 | 2022-07-15 | 4.930 | 218,429,115 | +8,100 | 28.31% | 1,076,855,537 |
| 2022-07-18 | 2022-07-14 | 5.150 | 218,421,015 | +79,500 | 28.31% | 1,124,868,227 |
| 2022-07-15 | 2022-07-13 | 5.080 | 218,341,515 | -215,101 | 28.30% | 1,109,174,896 |
| 2022-07-14 | 2022-07-12 | 5.100 | 218,556,616 | -187,800 | 28.33% | 1,114,638,742 |
| 2022-07-13 | 2022-07-11 | 5.440 | 218,744,416 | -197,700 | 28.35% | 1,189,969,623 |
| 2022-07-12 | 2022-07-08 | 5.760 | 218,942,116 | -114,300 | 28.38% | 1,261,106,588 |
| 2022-07-11 | 2022-07-07 | 5.860 | 219,056,416 | +25,500 | 28.39% | 1,283,670,598 |
| 2022-07-08 | 2022-07-06 | 5.930 | 219,030,916 | +57,900 | 28.39% | 1,298,853,332 |
| 2022-07-07 | 2022-07-05 | 6.220 | 218,973,016 | +814,800 | 28.38% | 1,362,012,160 |
| 2022-07-06 | 2022-07-04 | 6.230 | 218,158,216 | -148,500 | 28.28% | 1,359,125,686 |
| 2022-07-05 | 2022-06-30 | 6.100 | 218,306,716 | -481,800 | 28.30% | 1,331,670,968 |
| 2022-07-04 | 2022-06-29 | 6.350 | 218,788,516 | -48,600 | 28.36% | 1,389,307,077 |
| 2022-06-30 | 2022-06-28 | 6.790 | 218,837,116 | +132,600 | 28.37% | 1,485,904,018 |
| 2022-06-29 | 2022-06-27 | 6.910 | 218,704,516 | +51,900 | 28.35% | 1,511,248,206 |
| 2022-06-28 | 2022-06-24 | 6.820 | 218,652,616 | +1,286,770 | 28.34% | 1,491,210,841 |
| 2022-06-27 | 2022-06-23 | 6.640 | 217,365,846 | -424,726 | 28.18% | 1,443,309,217 |
| 2022-06-24 | 2022-06-22 | 6.650 | 217,790,572 | -10,800 | 28.23% | 1,448,307,304 |
| 2022-06-23 | 2022-06-21 | 6.820 | 217,801,372 | +226,676 | 28.23% | 1,485,405,357 |
| 2022-06-22 | 2022-06-20 | 6.820 | 217,574,696 | +28,500 | 28.20% | 1,483,859,427 |
| 2022-06-21 | 2022-06-17 | 6.800 | 217,546,196 | -23,400 | 28.20% | 1,479,314,133 |
| 2022-06-20 | 2022-06-16 | 7.030 | 217,569,596 | -5,100 | 28.20% | 1,529,514,260 |
| 2022-06-17 | 2022-06-15 | 6.970 | 217,574,696 | -2,008,484 | 28.20% | 1,516,495,631 |
| 2022-06-16 | 2022-06-14 | 7.100 | 219,583,180 | -15,300 | 28.46% | 1,559,040,578 |
| 2022-06-15 | 2022-06-13 | 6.920 | 219,598,480 | +2,400 | 28.47% | 1,519,621,482 |
| 2022-06-14 | 2022-06-10 | 7.500 | 219,596,080 | -6,600 | 28.46% | 1,646,970,600 |
| 2022-06-13 | 2022-06-09 | 7.600 | 219,602,680 | -18,900 | 28.47% | 1,668,980,368 |
| 2022-06-10 | 2022-06-08 | 7.670 | 219,621,580 | +90,000 | 28.47% | 1,684,497,519 |
| 2022-06-09 | 2022-06-07 | 7.450 | 219,531,580 | -357,600 | 28.46% | 1,635,510,271 |
| 2022-06-08 | 2022-06-06 | 7.340 | 219,889,180 | -45,600 | 28.50% | 1,613,986,581 |
| 2022-06-07 | 2022-06-02 | 6.920 | 219,934,780 | -475,400 | 28.51% | 1,521,948,678 |
| 2022-06-06 | 2022-06-01 | 7.100 | 220,410,180 | +430,100 | 28.57% | 1,564,912,278 |
| 2022-06-02 | 2022-05-31 | 7.000 | 219,980,080 | -457,800 | 28.51% | 1,539,860,560 |
| 2022-06-01 | 2022-05-30 | 7.540 | 220,437,880 | -329,100 | 28.57% | 1,662,101,615 |
| 2022-05-31 | 2022-05-27 | 7.520 | 220,766,980 | -27,600 | 28.62% | 1,660,167,690 |
| 2022-05-30 | 2022-05-26 | 7.440 | 220,794,580 | -256,500 | 28.62% | 1,642,711,675 |
| 2022-05-27 | 2022-05-25 | 7.380 | 221,051,080 | -117,000 | 28.65% | 1,631,356,970 |
| 2022-05-26 | 2022-05-24 | 7.500 | 221,168,080 | -83,100 | 28.67% | 1,658,760,600 |
| 2022-05-25 | 2022-05-23 | 7.400 | 221,251,180 | -1,160,400 | 28.68% | 1,637,258,732 |
| 2022-05-24 | 2022-05-20 | 8.320 | 222,411,580 | -462,855 | 28.83% | 1,850,464,346 |
| 2022-05-23 | 2022-05-19 | 7.780 | 222,874,435 | -125,745 | 28.89% | 1,733,963,104 |
| 2022-05-20 | 2022-05-18 | 8.000 | 223,000,180 | -149,400 | 28.91% | 1,784,001,440 |
| 2022-05-19 | 2022-05-17 | 8.000 | 223,149,580 | -357,197 | 28.93% | 1,785,196,640 |
| 2022-05-18 | 2022-05-16 | 7.860 | 223,506,777 | -337,400 | 28.97% | 1,756,763,267 |
| 2022-05-17 | 2022-05-13 | 7.700 | 223,844,177 | -22,600 | 29.02% | 1,723,600,163 |
| 2022-05-16 | 2022-05-12 | 7.010 | 223,866,777 | -231,000 | 29.02% | 1,569,306,107 |
| 2022-05-13 | 2022-05-11 | 7.270 | 224,097,777 | -86,400 | 29.05% | 1,629,190,839 |
| 2022-05-12 | 2022-05-10 | 7.060 | 224,184,177 | -147,600 | 29.06% | 1,582,740,290 |
| 2022-05-11 | 2022-05-06 | 7.360 | 224,331,777 | -173,500 | 29.08% | 1,651,081,879 |
| 2022-05-10 | 2022-05-05 | 7.750 | 224,505,277 | -141,300 | 29.10% | 1,739,915,897 |
| 2022-05-06 | 2022-05-04 | 7.620 | 224,646,577 | -86,400 | 29.12% | 1,711,806,917 |
| 2022-05-05 | 2022-05-03 | 7.760 | 224,732,977 | -21,127 | 29.13% | 1,743,927,902 |
| 2022-05-04 | 2022-04-29 | 8.050 | 224,754,104 | -430,600 | 29.13% | 1,809,270,537 |
| 2022-05-03 | 2022-04-28 | 7.890 | 225,184,704 | -1,675,467 | 29.19% | 1,776,707,315 |
| 2022-04-29 | 2022-04-27 | 7.990 | 226,860,171 | +1,829,300 | 29.41% | 1,812,612,766 |
| 2022-04-28 | 2022-04-26 | 8.140 | 225,030,871 | +2,635,945 | 29.17% | 1,831,751,290 |
| 2022-04-27 | 2022-04-25 | 7.550 | 222,394,926 | -1,844,670 | 28.83% | 1,679,081,691 |
| 2022-04-26 | 2022-04-22 | 7.350 | 224,239,596 | -9,600 | 29.07% | 1,648,161,031 |
| 2022-04-25 | 2022-04-21 | 7.500 | 224,249,196 | -59,400 | 29.07% | 1,681,868,970 |
| 2022-04-22 | 2022-04-20 | 7.310 | 224,308,596 | +3,607,917 | 29.08% | 1,639,695,837 |
| 2022-04-21 | 2022-04-19 | 7.710 | 220,700,679 | -24,300 | 28.61% | 1,701,602,235 |
| 2022-04-20 | 2022-04-14 | 7.880 | 220,724,979 | -131,095 | 28.61% | 1,739,312,835 |
| 2022-04-19 | 2022-04-13 | 7.760 | 220,856,074 | +51,300 | 28.63% | 1,713,843,134 |
| 2022-04-14 | 2022-04-12 | 7.530 | 220,804,774 | +46,500 | 28.62% | 1,662,659,948 |
| 2022-04-13 | 2022-04-11 | 7.570 | 220,758,274 | +60,300 | 28.62% | 1,671,140,134 |
| 2022-04-12 | 2022-04-08 | 7.980 | 220,697,974 | +7,500 | 28.61% | 1,761,169,833 |
| 2022-04-11 | 2022-04-07 | 7.940 | 220,690,474 | +499,331 | 28.61% | 1,752,282,364 |
| 2022-04-08 | 2022-04-06 | 7.950 | 220,191,143 | +41,400 | 28.54% | 1,750,519,587 |
| 2022-04-07 | 2022-04-04 | 8.130 | 220,149,743 | -498,400 | 28.54% | 1,789,817,411 |
| 2022-04-06 | 2022-04-01 | 7.730 | 220,648,143 | -3,650,579 | 28.60% | 1,705,610,145 |
| 2022-04-04 | 2022-03-31 | 7.940 | 224,298,722 | +69,246 | 29.07% | 1,780,931,853 |
| 2022-04-01 | 2022-03-30 | 8.090 | 224,229,476 | +11,400 | 29.07% | 1,814,016,461 |
| 2022-03-31 | 2022-03-29 | 7.700 | 224,218,076 | -753,500 | 29.06% | 1,726,479,185 |
| 2022-03-30 | 2022-03-28 | 7.390 | 224,971,576 | +9,600 | 29.16% | 1,662,539,947 |
| 2022-03-29 | 2022-03-25 | 7.380 | 224,961,976 | -391,700 | 29.16% | 1,660,219,383 |
| 2022-03-28 | 2022-03-24 | 7.700 | 225,353,676 | +50,400 | 29.21% | 1,735,223,305 |
| 2022-03-25 | 2022-03-23 | 7.350 | 225,303,276 | +136,309 | 29.20% | 1,655,979,079 |
| 2022-03-24 | 2022-03-22 | 6.710 | 225,166,967 | +22,800 | 29.19% | 1,510,870,349 |
| 2022-03-23 | 2022-03-21 | 6.870 | 225,144,167 | +177,942 | 29.18% | 1,546,740,427 |
| 2022-03-22 | 2022-03-18 | 7.200 | 224,966,225 | +1,007,849 | 29.16% | 1,619,756,820 |
| 2022-03-21 | 2022-03-17 | 7.090 | 223,958,376 | +24,600 | 29.03% | 1,587,864,886 |
| 2022-03-18 | 2022-03-16 | 6.720 | 223,933,776 | +13,500 | 29.03% | 1,504,834,975 |
| 2022-03-17 | 2022-03-15 | 6.880 | 223,920,276 | +300 | 29.03% | 1,540,571,499 |
| 2022-03-16 | 2022-03-14 | 6.970 | 223,919,976 | -6,300 | 29.03% | 1,560,722,233 |
| 2022-03-15 | 2022-03-11 | 7.530 | 223,926,276 | -1,200 | 29.03% | 1,686,164,858 |
| 2022-03-14 | 2022-03-10 | 7.500 | 223,927,476 | -118,200 | 29.03% | 1,679,456,070 |
| 2022-03-11 | 2022-03-09 | 6.800 | 224,045,676 | -600 | 29.04% | 1,523,510,597 |
| 2022-03-10 | 2022-03-08 | 6.750 | 224,046,276 | -2,400 | 29.04% | 1,512,312,363 |
| 2022-03-09 | 2022-03-07 | 6.780 | 224,048,676 | +21,300 | 29.04% | 1,519,050,023 |
| 2022-03-08 | 2022-03-04 | 7.160 | 224,027,376 | -526,496 | 29.04% | 1,604,036,012 |
| 2022-03-07 | 2022-03-03 | 8.070 | 224,553,872 | +243,800 | 29.11% | 1,812,149,747 |
| 2022-03-04 | 2022-03-02 | 8.200 | 224,310,072 | +8,400 | 29.08% | 1,839,342,590 |
| 2022-03-03 | 2022-03-01 | 8.540 | 224,301,672 | +6,000 | 29.07% | 1,915,536,279 |
| 2022-03-02 | 2022-02-28 | 8.480 | 224,295,672 | -900 | 29.07% | 1,902,027,299 |
| 2022-03-01 | 2022-02-25 | 8.720 | 224,296,572 | -224,400 | 29.07% | 1,955,866,108 |
| 2022-02-28 | 2022-02-24 | 8.720 | 224,520,972 | +104,500 | 29.10% | 1,957,822,876 |
| 2022-02-25 | 2022-02-23 | 8.880 | 224,416,472 | -184,524 | 29.09% | 1,992,818,271 |
| 2022-02-23 | 2022-02-21 | 9.390 | 224,600,996 | -10,784 | 29.11% | 2,109,003,352 |
| 2022-02-22 | 2022-02-18 | 9.670 | 224,611,780 | +2,400 | 29.12% | 2,171,995,913 |
| 2022-02-21 | 2022-02-17 | 9.730 | 224,609,380 | +106,400 | 29.11% | 2,185,449,267 |
| 2022-02-18 | 2022-02-16 | 9.600 | 224,502,980 | -238,300 | 29.10% | 2,155,228,608 |
| 2022-02-17 | 2022-02-15 | 9.500 | 224,741,280 | -10,200 | 29.13% | 2,135,042,160 |
| 2022-02-16 | 2022-02-14 | 9.500 | 224,751,480 | -493,955 | 29.13% | 2,135,139,060 |
| 2022-02-15 | 2022-02-11 | 9.410 | 225,245,435 | -141,045 | 29.20% | 2,119,559,543 |
| 2022-02-14 | 2022-02-10 | 9.580 | 225,386,480 | +32,700 | 29.22% | 2,159,202,478 |
| 2022-02-11 | 2022-02-09 | 9.380 | 225,353,780 | +59,200 | 29.21% | 2,113,818,456 |
| 2022-02-10 | 2022-02-08 | 9.540 | 225,294,580 | +4,500 | 29.20% | 2,149,310,293 |
| 2022-02-09 | 2022-02-07 | 9.570 | 225,290,080 | -110,024 | 29.20% | 2,156,026,066 |
| 2022-02-08 | 2022-02-04 | 9.580 | 225,400,104 | +47,700 | 29.22% | 2,159,332,996 |
| 2022-02-07 | 2022-01-31 | 9.270 | 225,352,404 | -21,000 | 29.21% | 2,089,016,785 |
| 2022-02-04 | 2022-01-27 | 9.530 | 225,373,404 | -26,700 | 29.21% | 2,147,808,540 |
| 2022-01-28 | 2022-01-26 | 10.300 | 225,400,104 | -11,466 | 29.22% | 2,321,621,071 |
| 2022-01-27 | 2022-01-25 | 10.380 | 225,411,570 | -96,354 | 29.22% | 2,339,772,097 |
| 2022-01-26 | 2022-01-24 | 11.700 | 225,507,924 | -1,800 | 29.23% | 2,638,442,711 |
| 2022-01-25 | 2022-01-21 | 12.220 | 225,509,724 | +9,900 | 29.23% | 2,755,728,827 |
| 2022-01-24 | 2022-01-20 | 12.440 | 225,499,824 | -3,000 | 29.23% | 2,805,217,811 |
| 2022-01-21 | 2022-01-19 | 12.520 | 225,502,824 | +12,300 | 29.23% | 2,823,295,356 |
| 2022-01-20 | 2022-01-18 | 12.320 | 225,490,524 | -15,000 | 29.23% | 2,778,043,256 |
| 2022-01-19 | 2022-01-17 | 12.360 | 225,505,524 | +4,798 | 29.23% | 2,787,248,277 |
| 2022-01-18 | 2022-01-14 | 12.300 | 225,500,726 | -1,516 | 29.23% | 2,773,658,930 |
| 2022-01-17 | 2022-01-13 | 12.120 | 225,502,242 | -8,400 | 29.23% | 2,733,087,173 |
| 2022-01-14 | 2022-01-12 | 12.620 | 225,510,642 | -8,394 | 29.23% | 2,845,944,302 |
| 2022-01-13 | 2022-01-11 | 12.320 | 225,519,036 | -10,500 | 29.23% | 2,778,394,524 |
| 2022-01-12 | 2022-01-10 | 12.640 | 225,529,536 | -1,204 | 29.23% | 2,850,693,335 |
| 2022-01-11 | 2022-01-07 | 12.140 | 225,530,740 | -7,806 | 29.23% | 2,737,943,184 |
| 2022-01-10 | 2022-01-06 | 12.400 | 225,538,546 | -29,400 | 29.24% | 2,796,677,970 |
| 2022-01-07 | 2022-01-05 | 12.600 | 225,567,946 | +12,608 | 29.24% | 2,842,156,120 |
| 2022-01-06 | 2022-01-04 | 13.160 | 225,555,338 | +288,894 | 29.24% | 2,968,308,248 |
| 2022-01-05 | 2022-01-03 | 14.400 | 225,266,444 | -332,099 | 29.20% | 3,243,836,794 |
| 2022-01-04 | 2021-12-31 | 14.500 | 225,598,543 | +314,819 | 29.24% | 3,271,178,874 |
| 2022-01-03 | 2021-12-29 | 12.480 | 225,283,724 | +30,679 | 29.20% | 2,811,540,876 |
| 2021-12-30 | 2021-12-28 | 13.160 | 225,253,045 | -90,700 | 29.20% | 2,964,330,072 |
| 2021-12-29 | 2021-12-24 | 13.440 | 225,343,745 | +29,700 | 29.21% | 3,028,619,933 |
| 2021-12-28 | 2021-12-22 | 14.120 | 225,314,045 | +12,900 | 29.21% | 3,181,434,315 |
| 2021-12-23 | 2021-12-21 | 13.640 | 225,301,145 | -44,600 | 29.20% | 3,073,107,618 |
| 2021-12-22 | 2021-12-20 | 13.380 | 225,345,745 | +27,000 | 29.21% | 3,015,126,068 |
| 2021-12-21 | 2021-12-17 | 13.500 | 225,318,745 | -900 | 29.21% | 3,041,803,058 |
| 2021-12-20 | 2021-12-16 | 14.140 | 225,319,645 | -39,800 | 29.21% | 3,186,019,780 |
| 2021-12-17 | 2021-12-15 | 14.180 | 225,359,445 | -28,200 | 29.21% | 3,195,596,930 |
| 2021-12-16 | 2021-12-14 | 14.660 | 225,387,645 | +2,107 | 29.22% | 3,304,182,876 |
| 2021-12-15 | 2021-12-13 | 14.300 | 225,385,538 | -3,308 | 29.22% | 3,223,013,193 |
| 2021-12-14 | 2021-12-10 | 14.400 | 225,388,846 | +226,266 | 29.22% | 3,245,599,382 |
| 2021-12-13 | 2021-12-09 | 14.960 | 225,162,580 | -77,700 | 29.19% | 3,368,432,197 |
| 2021-12-10 | 2021-12-08 | 15.340 | 225,240,280 | -45,600 | 29.20% | 3,455,185,895 |
| 2021-12-09 | 2021-12-07 | 15.020 | 225,285,880 | +15,800 | 29.20% | 3,383,793,918 |
| 2021-12-08 | 2021-12-06 | 13.840 | 225,270,080 | -70,500 | 29.20% | 3,117,737,907 |
| 2021-12-07 | 2021-12-03 | 14.180 | 225,340,580 | +1,500 | 29.21% | 3,195,329,424 |
| 2021-12-06 | 2021-12-02 | 14.560 | 225,339,080 | -221,600 | 29.21% | 3,280,937,005 |
| 2021-12-03 | 2021-12-01 | 15.580 | 225,560,680 | -104,056 | 29.24% | 3,514,235,394 |
| 2021-12-02 | 2021-11-30 | 16.020 | 225,664,736 | -4,210 | 29.25% | 3,615,149,071 |
| 2021-12-01 | 2021-11-29 | 16.100 | 225,668,946 | +92,966 | 29.25% | 3,633,270,031 |
| 2021-11-30 | 2021-11-26 | 16.120 | 225,575,980 | -6,900 | 29.24% | 3,636,284,798 |
| 2021-11-29 | 2021-11-25 | 16.320 | 225,582,880 | +190,100 | 29.24% | 3,681,512,602 |
| 2021-11-26 | 2021-11-24 | 16.320 | 225,392,780 | -4,800 | 29.22% | 3,678,410,170 |
| 2021-11-25 | 2021-11-23 | 16.200 | 225,397,580 | -87,701,211 | 29.22% | 3,651,440,796 |
| 2021-11-24 | 2021-11-22 | 16.400 | 313,098,791 | +1 | 40.59% | 5,134,820,172 |
| 2021-11-23 | 2021-11-19 | 16.380 | 313,098,790 | -91,972 | 40.59% | 5,128,558,180 |
| 2021-11-22 | 2021-11-18 | 16.840 | 313,190,762 | +49,971 | 40.60% | 5,274,132,432 |
| 2021-11-19 | 2021-11-17 | 17.000 | 313,140,791 | +26,645 | 40.59% | 5,323,393,447 |
| 2021-11-18 | 2021-11-16 | 17.260 | 313,114,146 | +27,900 | 40.59% | 5,404,350,160 |
| 2021-11-17 | 2021-11-15 | 16.780 | 313,086,246 | +18,000 | 40.58% | 5,253,587,208 |
| 2021-11-16 | 2021-11-12 | 16.860 | 313,068,246 | -153,012 | 40.58% | 5,278,330,628 |
| 2021-11-15 | 2021-11-11 | 17.120 | 313,221,258 | +34,800 | 40.60% | 5,362,347,937 |
| 2021-11-12 | 2021-11-10 | 17.120 | 313,186,458 | +644 | 40.60% | 5,361,752,161 |
| 2021-11-11 | 2021-11-09 | 16.800 | 313,185,814 | +4,874,616 | 40.60% | 5,261,521,675 |
| 2021-11-10 | 2021-11-08 | 16.860 | 308,311,198 | +670,578 | 39.96% | 5,198,126,798 |
| 2021-11-09 | 2021-11-05 | 17.220 | 307,640,620 | +34,948 | 39.88% | 5,297,571,476 |
| 2021-11-08 | 2021-11-04 | 17.280 | 307,605,672 | +1,511,049 | 39.87% | 5,315,426,012 |
| 2021-11-03 | 2021-11-01 | 17.420 | 306,094,623 | +6,600 | 39.68% | 5,332,168,333 |
| 2021-11-02 | 2021-10-29 | 17.700 | 306,088,023 | -900 | 39.68% | 5,417,758,007 |
| 2021-11-01 | 2021-10-28 | 18.060 | 306,088,923 | -44 | 39.68% | 5,527,965,949 |
| 2021-10-29 | 2021-10-27 | 18.740 | 306,088,967 | -600 | 39.68% | 5,736,107,242 |
| 2021-10-28 | 2021-10-26 | 19.000 | 306,089,567 | -11,100 | 39.68% | 5,815,701,773 |
| 2021-10-27 | 2021-10-25 | 18.640 | 306,100,667 | +9,000 | 39.68% | 5,705,716,433 |
| 2021-10-25 | 2021-10-21 | 18.200 | 306,091,667 | +17,100 | 39.68% | 5,570,868,339 |
| 2021-10-22 | 2021-10-20 | 18.620 | 306,074,567 | +3,600 | 39.67% | 5,699,108,438 |
| 2021-10-21 | 2021-10-19 | 19.700 | 306,070,967 | +3,600 | 39.67% | 6,029,598,050 |
| 2021-10-20 | 2021-10-18 | 19.700 | 306,067,367 | +20,700 | 39.67% | 6,029,527,130 |
| 2021-10-19 | 2021-10-15 | 18.600 | 306,046,667 | +300 | 39.67% | 5,692,468,006 |
| 2021-10-18 | 2021-10-12 | 18.960 | 306,046,367 | +1,635,568 | 39.67% | 5,802,639,118 |
| 2021-10-15 | 2021-10-11 | 18.740 | 304,410,799 | -8,249,627 | 39.46% | 5,704,658,373 |
| 2021-10-12 | 2021-10-08 | 18.500 | 312,660,426 | +10,500 | 40.53% | 5,784,217,881 |
| 2021-10-11 | 2021-10-07 | 18.800 | 312,649,926 | +10,800 | 40.53% | 5,877,818,609 |
| 2021-10-08 | 2021-10-06 | 18.460 | 312,639,126 | +22,800 | 40.53% | 5,771,318,266 |
| 2021-10-07 | 2021-10-05 | 18.880 | 312,616,326 | +15,600 | 40.52% | 5,902,196,235 |
| 2021-10-06 | 2021-10-04 | 19.620 | 312,600,726 | -4,200 | 40.52% | 6,133,226,244 |
| 2021-10-05 | 2021-09-30 | 18.760 | 312,604,926 | -250,249 | 40.52% | 5,864,468,412 |
| 2021-10-04 | 2021-09-29 | 18.400 | 312,855,175 | +27,000 | 40.55% | 5,756,535,220 |
| 2021-09-30 | 2021-09-28 | 19.040 | 312,828,175 | -267,300 | 40.55% | 5,956,248,452 |
| 2021-09-29 | 2021-09-27 | 19.980 | 313,095,475 | -113,694 | 40.58% | 6,255,647,590 |
| 2021-09-28 | 2021-09-24 | 20.700 | 313,209,169 | -503,700 | 40.60% | 6,483,429,798 |
| 2021-09-27 | 2021-09-23 | 21.650 | 313,712,869 | -7,855 | 40.66% | 6,791,883,614 |
| 2021-09-24 | 2021-09-21 | 22.450 | 313,720,724 | +13,200 | 40.67% | 7,043,030,254 |
| 2021-09-23 | 2021-09-20 | 22.150 | 313,707,524 | +7,800 | 40.66% | 6,948,621,657 |
| 2021-09-21 | 2021-09-17 | 22.100 | 313,699,724 | -2,578,622 | 40.66% | 6,932,763,900 |
| 2021-09-17 | 2021-09-15 | 21.700 | 316,278,346 | -21,300 | 41.00% | 6,863,240,108 |
| 2021-09-16 | 2021-09-14 | 21.550 | 316,299,646 | +5,400 | 41.00% | 6,816,257,371 |
| 2021-09-15 | 2021-09-13 | 19.900 | 316,294,246 | -216,000 | 41.00% | 6,294,255,495 |
| 2021-09-14 | 2021-09-10 | 19.920 | 316,510,246 | -120,863 | 41.03% | 6,304,884,100 |
| 2021-09-13 | 2021-09-09 | 20.350 | 316,631,109 | +2,275,793 | 41.04% | 6,443,443,068 |
| 2021-09-10 | 2021-09-08 | 19.660 | 314,355,316 | -9,797,167 | 40.75% | 6,180,225,513 |
| 2021-09-09 | 2021-09-07 | 20.000 | 324,152,483 | -21,300 | 42.02% | 6,483,049,660 |
| 2021-09-08 | 2021-09-06 | 20.450 | 324,173,783 | -2,329,800 | 42.02% | 6,629,353,862 |
| 2021-09-07 | 2021-09-03 | 20.400 | 326,503,583 | +4,798 | 42.32% | 6,660,673,093 |
| 2021-09-06 | 2021-09-02 | 20.000 | 326,498,785 | +54,309 | 42.32% | 6,529,975,700 |
| 2021-09-03 | 2021-09-01 | 18.780 | 326,444,476 | +281,704 | 42.32% | 6,130,627,259 |
| 2021-09-02 | 2021-08-31 | 18.480 | 326,162,772 | -95,226 | 42.28% | 6,027,488,027 |
| 2021-09-01 | 2021-08-30 | 17.940 | 326,257,998 | +285,270 | 42.29% | 5,853,068,484 |
| 2021-08-31 | 2021-08-27 | 18.120 | 325,972,728 | -20,100 | 42.25% | 5,906,625,831 |
| 2021-08-30 | 2021-08-26 | 18.260 | 325,992,828 | -1,353,590 | 42.26% | 5,952,629,039 |
| 2021-08-27 | 2021-08-25 | 18.100 | 327,346,418 | +1,067,481 | 42.43% | 5,924,970,166 |
| 2021-08-26 | 2021-08-24 | 18.080 | 326,278,937 | +274,044 | 42.29% | 5,899,123,181 |
| 2021-08-25 | 2021-08-23 | 17.280 | 326,004,893 | -160,511 | 42.26% | 5,633,364,551 |
| 2021-08-24 | 2021-08-20 | 16.100 | 326,165,404 | -96,661 | 42.28% | 5,251,263,004 |
| 2021-08-23 | 2021-08-19 | 17.240 | 326,262,065 | -19,800 | 42.29% | 5,624,758,001 |
| 2021-08-20 | 2021-08-18 | 17.840 | 326,281,865 | +50,400 | 42.29% | 5,820,868,472 |
| 2021-08-19 | 2021-08-17 | 17.580 | 326,231,465 | -301,000 | 42.29% | 5,735,149,155 |
| 2021-08-18 | 2021-08-16 | 17.520 | 326,532,465 | -2,400 | 42.33% | 5,720,848,787 |
| 2021-08-17 | 2021-08-13 | 18.300 | 326,534,865 | +17,700 | 42.33% | 5,975,588,030 |
| 2021-08-16 | 2021-08-12 | 17.960 | 326,517,165 | +236,908 | 42.32% | 5,864,248,283 |
| 2021-08-13 | 2021-08-11 | 19.300 | 326,280,257 | +44,696 | 42.29% | 6,297,208,960 |
| 2021-08-12 | 2021-08-10 | 19.760 | 326,235,561 | +19,800 | 42.29% | 6,446,414,685 |
| 2021-08-11 | 2021-08-09 | 19.300 | 326,215,761 | +291,054 | 42.29% | 6,295,964,187 |
| 2021-08-10 | 2021-08-06 | 19.180 | 325,924,707 | -17,400 | 42.25% | 6,251,235,880 |
| 2021-08-09 | 2021-08-05 | 19.960 | 325,942,107 | -1,500 | 42.25% | 6,505,804,456 |
| 2021-08-06 | 2021-08-04 | 19.560 | 325,943,607 | -159,500 | 42.25% | 6,375,456,953 |
| 2021-08-05 | 2021-08-03 | 18.620 | 326,103,107 | +86,400 | 42.27% | 6,072,039,852 |
| 2021-08-04 | 2021-08-02 | 18.440 | 326,016,707 | -20,271 | 42.26% | 6,011,748,077 |
| 2021-08-03 | 2021-07-30 | 18.580 | 326,036,978 | +522 | 42.26% | 6,057,767,051 |
| 2021-08-02 | 2021-07-29 | 18.520 | 326,036,456 | +22,200 | 42.26% | 6,038,195,165 |
| 2021-07-30 | 2021-07-28 | 18.520 | 326,014,256 | +335,996 | 42.26% | 6,037,784,021 |
| 2021-07-29 | 2021-07-27 | 17.020 | 325,678,260 | +24,900 | 42.22% | 5,543,043,985 |
| 2021-07-27 | 2021-07-23 | 20.850 | 325,653,360 | -291,052 | 42.21% | 6,789,872,556 |
| 2021-07-23 | 2021-07-21 | 21.100 | 325,944,412 | -104,400 | 42.25% | 6,877,427,093 |
| 2021-07-22 | 2021-07-20 | 20.650 | 326,048,812 | -172,700 | 42.26% | 6,732,907,968 |
| 2021-07-21 | 2021-07-19 | 21.200 | 326,221,512 | -240,000 | 42.29% | 6,915,896,054 |
| 2021-07-20 | 2021-07-16 | 21.400 | 326,461,512 | -299,200 | 42.32% | 6,986,276,357 |
| 2021-07-19 | 2021-07-15 | 21.800 | 326,760,712 | -162,000 | 42.36% | 7,123,383,522 |
| 2021-07-16 | 2021-07-14 | 21.600 | 326,922,712 | -11,186,100 | 42.38% | 7,061,530,579 |
| 2021-07-15 | 2021-07-13 | 23.050 | 338,108,812 | +3,734,300 | 43.83% | 7,793,408,117 |
| 2021-07-14 | 2021-07-12 | 23.050 | 334,374,512 | -78,600 | 43.34% | 7,707,332,502 |
| 2021-07-13 | 2021-07-09 | 22.550 | 334,453,112 | +386,948 | 43.35% | 7,541,917,676 |
| 2021-07-12 | 2021-07-08 | 22.400 | 334,066,164 | +237,943 | 43.30% | 7,483,082,074 |
| 2021-07-09 | 2021-07-07 | 22.400 | 333,828,221 | +272,100 | 43.27% | 7,477,752,150 |
| 2021-07-08 | 2021-07-06 | 21.650 | 333,556,121 | +425,100 | 43.24% | 7,221,490,020 |
| 2021-07-07 | 2021-07-05 | 20.900 | 333,131,021 | +48,420,700 | 43.18% | 6,962,438,339 |
| 2021-07-06 | 2021-07-02 | 21.250 | 284,710,321 | +98,700 | 36.91% | 6,050,094,321 |
| 2021-07-05 | 2021-06-30 | 21.750 | 284,611,621 | +120,364,505 | 36.89% | 6,190,302,757 |
| 2021-07-02 | 2021-06-29 | 22.200 | 164,247,116 | +82,982,695 | 21.29% | 3,646,285,975 |
| 2021-06-30 | 2021-06-28 | 22.850 | 81,264,421 | +398,035 | 10.53% | 1,856,892,020 |
| 2021-06-29 | 2021-06-25 | 21.450 | 80,866,386 | +56,880,010 | 10.48% | 1,734,583,980 |
| 2021-06-28 | 2021-06-24 | 21.800 | 23,986,376 | -13,690 | 3.11% | 522,902,997 |
| 2021-06-25 | 2021-06-23 | 22.100 | 24,000,066 | +17,100 | 3.11% | 530,401,459 |
| 2021-06-24 | 2021-06-22 | 20.300 | 23,982,966 | -3,000 | 3.11% | 486,854,210 |
| 2021-06-23 | 2021-06-21 | 20.650 | 23,985,966 | +100 | 3.11% | 495,310,198 |
| 2021-06-22 | 2021-06-18 | 19.220 | 23,985,866 | -33,400 | 3.11% | 461,008,345 |
| 2021-06-21 | 2021-06-17 | 19.500 | 24,019,266 | +34,500 | 3.11% | 468,375,687 |
| 2021-06-17 | 2021-06-15 | 20.800 | 23,984,766 | +167,490 | 3.11% | 498,883,133 |
| 2021-06-16 | 2021-06-11 | 22.000 | 23,817,276 | +8,013,210 | 3.09% | 523,980,072 |
| 2021-06-15 | 2021-06-10 | 21.950 | 15,804,066 | +14,400 | 2.05% | 346,899,249 |
| 2021-06-11 | 2021-06-09 | 21.150 | 15,789,666 | -7,978,410 | 2.05% | 333,951,436 |
| 2021-06-10 | 2021-06-08 | 20.600 | 23,768,076 | +31,600 | 3.08% | 489,622,366 |
| 2021-06-09 | 2021-06-07 | 21.350 | 23,736,476 | +11,700 | 3.08% | 506,773,763 |
| 2021-06-08 | 2021-06-04 | 20.850 | 23,724,776 | -100,200 | 3.08% | 494,661,580 |
| 2021-06-07 | 2021-06-03 | 21.550 | 23,824,976 | -257,400 | 3.09% | 513,428,233 |
| 2021-06-04 | 2021-06-02 | 22.650 | 24,082,376 | +101,700 | 3.12% | 545,465,816 |
| 2021-06-01 | 2021-05-28 | 21.650 | 23,980,676 | +166,516 | 3.11% | 519,181,635 |
| 2021-05-31 | 2021-05-27 | 20.850 | 23,814,160 | -14,500 | 3.09% | 496,525,236 |
| 2021-05-28 | 2021-05-26 | 21.650 | 23,828,660 | -11,100 | 3.09% | 515,890,489 |
| 2021-05-27 | 2021-05-25 | 21.450 | 23,839,760 | +3,300 | 3.09% | 511,362,852 |
| 2021-05-26 | 2021-05-24 | 23.000 | 23,836,460 | +95,600 | 3.09% | 548,238,580 |
| 2021-05-25 | 2021-05-21 | 23.100 | 23,740,860 | +106,389 | 3.08% | 548,413,866 |
| 2021-05-24 | 2021-05-20 | 18.940 | 23,634,471 | +13,605 | 3.06% | 447,636,881 |
| 2021-05-21 | 2021-05-18 | 19.000 | 23,620,866 | +60,001 | 3.06% | 448,796,454 |
| 2021-05-20 | 2021-05-17 | 18.980 | 23,560,865 | +53,867 | 3.05% | 447,185,218 |
| 2021-05-18 | 2021-05-14 | 18.700 | 23,506,998 | +97,798 | 3.05% | 439,580,863 |
| 2021-05-17 | 2021-05-13 | 18.940 | 23,409,200 | +86,516 | 3.03% | 443,370,248 |
| 2021-05-14 | 2021-05-12 | 19.100 | 23,322,684 | +169,116 | 3.02% | 445,463,264 |
| 2021-05-13 | 2021-05-11 | 19.200 | 23,153,568 | +123,116 | 3.00% | 444,548,506 |
| 2021-05-12 | 2021-05-10 | 19.800 | 23,030,452 | +184,500 | 2.99% | 456,002,950 |
| 2021-05-11 | 2021-05-07 | 20.200 | 22,845,952 | +645,716 | 2.96% | 461,488,230 |
| 2021-05-10 | 2021-05-06 | 20.950 | 22,200,236 | +124,500 | 2.88% | 465,094,944 |
| 2021-05-07 | 2021-05-05 | 21.400 | 22,075,736 | +224,270 | 2.86% | 472,420,750 |
| 2021-05-06 | 2021-05-04 | 22.750 | 21,851,466 | +437,100 | 2.83% | 497,120,852 |
| 2021-05-05 | 2021-05-03 | 21.200 | 21,414,366 | +97,001 | 2.78% | 453,984,559 |
| 2021-05-04 | 2021-04-30 | 19.000 | 21,317,365 | +14,696 | 2.76% | 405,029,935 |
| 2021-05-03 | 2021-04-29 | 19.000 | 21,302,669 | -6,385 | 2.76% | 404,750,711 |
| 2021-04-30 | 2021-04-28 | 19.160 | 21,309,054 | +120,300 | 2.76% | 408,281,475 |
| 2021-04-29 | 2021-04-27 | 19.280 | 21,188,754 | +66,300 | 2.75% | 408,519,177 |
| 2021-04-28 | 2021-04-26 | 19.020 | 21,122,454 | +172,499 | 2.74% | 401,749,075 |
| 2021-04-27 | 2021-04-23 | 18.020 | 20,949,955 | -172,499 | 2.72% | 377,518,189 |
| 2021-04-26 | 2021-04-22 | 17.720 | 21,122,454 | +194,688 | 2.74% | 374,289,885 |
| 2021-04-23 | 2021-04-21 | 17.680 | 20,927,766 | +14,100 | 2.71% | 370,002,903 |
| 2021-04-22 | 2021-04-20 | 17.280 | 20,913,666 | +1 | 2.71% | 361,388,148 |
| 2021-04-21 | 2021-04-19 | 17.620 | 20,913,665 | -1 | 2.71% | 368,498,777 |
| 2021-04-20 | 2021-04-16 | 17.400 | 20,913,666 | +2 | 2.71% | 363,897,788 |
| 2021-04-19 | 2021-04-15 | 16.620 | 20,913,664 | -2 | 2.71% | 347,585,096 |
| 2021-04-15 | 2021-04-13 | 16.780 | 20,913,666 | -506 | 2.71% | 350,931,315 |
| 2021-04-14 | 2021-04-12 | 16.440 | 20,914,172 | +32,506 | 2.71% | 343,828,988 |
| 2021-04-13 | 2021-04-09 | 16.060 | 20,881,666 | -7,400 | 2.71% | 335,359,556 |
| 2021-04-12 | 2021-04-08 | 16.600 | 20,889,066 | +9,000 | 2.71% | 346,758,496 |
| 2021-04-09 | 2021-04-07 | 16.820 | 20,880,066 | +11,862 | 2.71% | 351,202,710 |
| 2021-04-08 | 2021-04-01 | 16.600 | 20,868,204 | +10,640 | 2.71% | 346,412,186 |
| 2021-04-07 | 2021-03-31 | 15.980 | 20,857,564 | +5,699 | 2.70% | 333,303,873 |
| 2021-04-01 | 2021-03-30 | 15.500 | 20,851,865 | +97,500 | 2.70% | 323,203,908 |
| 2021-03-31 | 2021-03-29 | 15.660 | 20,754,365 | +7,800 | 2.69% | 325,013,356 |
| 2021-03-30 | 2021-03-26 | 15.700 | 20,746,565 | +36,600 | 2.69% | 325,721,070 |
| 2021-03-29 | 2021-03-25 | 14.840 | 20,709,965 | -26,401 | 2.68% | 307,335,881 |
| 2021-03-26 | 2021-03-24 | 15.100 | 20,736,366 | +26,400 | 2.69% | 313,119,127 |
| 2021-03-25 | 2021-03-23 | 15.360 | 20,709,966 | -27,900 | 2.68% | 318,105,078 |
| 2021-03-24 | 2021-03-22 | 16.580 | 20,737,866 | -25,800 | 2.69% | 343,833,818 |
| 2021-03-23 | 2021-03-19 | 16.300 | 20,763,666 | -27,300 | 2.69% | 338,447,756 |
| 2021-03-22 | 2021-03-18 | 17.000 | 20,790,966 | -76,200 | 2.70% | 353,446,422 |
| 2021-03-19 | 2021-03-17 | 18.600 | 20,867,166 | -122,700 | 2.70% | 388,129,288 |
| 2021-03-18 | 2021-03-16 | 17.040 | 20,989,866 | -65,100 | 2.72% | 357,667,317 |
| 2021-03-17 | 2021-03-15 | 16.260 | 21,054,966 | -96,000 | 2.73% | 342,353,747 |
| 2021-03-16 | 2021-03-12 | 16.400 | 21,150,966 | -64,800 | 2.74% | 346,875,842 |
| 2021-03-15 | 2021-03-11 | 15.800 | 21,215,766 | -132,900 | 2.75% | 335,209,103 |
| 2021-03-12 | 2021-03-10 | 15.240 | 21,348,666 | -2,400 | 2.77% | 325,353,670 |
| 2021-03-11 | 2021-03-09 | 15.500 | 21,351,066 | +29,700 | 2.77% | 330,941,523 |
| 2021-03-10 | 2021-03-08 | 14.700 | 21,321,366 | -7,496 | 2.76% | 313,424,080 |
| 2021-03-09 | 2021-03-05 | 16.700 | 21,328,862 | -18,217 | 2.76% | 356,191,995 |
| 2021-03-08 | 2021-03-04 | 18.480 | 21,347,079 | -1,646 | 2.77% | 394,494,020 |
| 2021-03-05 | 2021-03-03 | 20.100 | 21,348,725 | +55,200 | 2.77% | 429,109,373 |
| 2021-03-03 | 2021-03-01 | 20.150 | 21,293,525 | -39,900 | 2.76% | 429,064,529 |
| 2021-03-02 | 2021-02-26 | 20.000 | 21,333,425 | +39,900 | 2.77% | 426,668,500 |
| 2021-03-01 | 2021-02-25 | 21.000 | 21,293,525 | +96 | 2.76% | 447,164,025 |
| 2021-02-24 | 2021-02-22 | 23.000 | 21,293,429 | +15,383 | 2.76% | 489,748,867 |
| 2021-02-23 | 2021-02-19 | 24.100 | 21,278,046 | +309 | 2.76% | 512,800,909 |
| 2021-02-22 | 2021-02-18 | 22.250 | 21,277,737 | +12,771 | 2.76% | 473,429,648 |
| 2021-02-17 | 2021-02-11 | 21.500 | 21,264,966 | -212,100 | 2.76% | 457,196,769 |
| 2021-02-16 | 2021-02-09 | 23.500 | 21,477,066 | +15,300 | 2.78% | 504,711,051 |
| 2021-02-10 | 2021-02-08 | 24.100 | 21,461,766 | +2,700 | 2.78% | 517,228,561 |
| 2021-02-09 | 2021-02-05 | 24.300 | 21,459,066 | +6,600 | 2.78% | 521,455,304 |
| 2021-02-08 | 2021-02-04 | 23.600 | 21,452,466 | -150,000 | 2.78% | 506,278,198 |
| 2021-02-05 | 2021-02-03 | 23.500 | 21,602,466 | -38,700 | 2.80% | 507,657,951 |
| 2021-02-04 | 2021-02-02 | 21.350 | 21,641,166 | +37,200 | 2.81% | 462,038,894 |
| 2021-02-03 | 2021-02-01 | 21.250 | 21,603,966 | -16,700 | 2.80% | 459,084,278 |
| 2021-02-02 | 2021-01-29 | 20.050 | 21,620,666 | +16,700 | 2.80% | 433,494,353 |
| 2021-02-01 | 2021-01-28 | 20.750 | 21,603,966 | +187,500 | 2.80% | 448,282,294 |
| 2021-01-29 | 2021-01-27 | 20.900 | 21,416,466 | -43,600 | 2.78% | 447,604,139 |
| 2021-01-28 | 2021-01-26 | 20.500 | 21,460,066 | +18,600 | 2.78% | 439,931,353 |
| 2021-01-27 | 2021-01-25 | 21.000 | 21,441,466 | -43,199 | 2.78% | 450,270,786 |
| 2021-01-26 | 2021-01-22 | 21.000 | 21,484,665 | +10,800 | 2.78% | 451,177,965 |
| 2021-01-25 | 2021-01-21 | 20.950 | 21,473,865 | +43,200 | 2.78% | 449,877,472 |
| 2021-01-22 | 2021-01-20 | 20.900 | 21,430,665 | +194,410 | 2.78% | 447,900,898 |
| 2021-01-21 | 2021-01-19 | 20.550 | 21,236,255 | -433,811 | 2.75% | 436,405,040 |
| 2021-01-20 | 2021-01-18 | 22.050 | 21,670,066 | +433,811 | 2.81% | 477,824,955 |
| 2021-01-19 | 2021-01-15 | 19.180 | 21,236,255 | +14,471,400 | 2.75% | 407,311,371 |
| 2021-01-18 | 2021-01-14 | 19.100 | 6,764,855 | -4 | 0.88% | 129,208,731 |
| 2021-01-07 | 2021-01-05 | 14.480 | 6,764,859 | -1,501 | 0.89% | 97,955,158 |
| 2021-01-06 | 2021-01-04 | 14.020 | 6,766,360 | -31,021 | 0.89% | 94,864,367 |
| 2021-01-05 | 2020-12-31 | 14.160 | 6,797,381 | +53,400 | 0.89% | 96,250,915 |
| 2021-01-04 | 2020-12-29 | 14.400 | 6,743,981 | +33,233 | 0.89% | 97,113,326 |
| 2020-12-30 | 2020-12-28 | 14.020 | 6,710,748 | -117,312 | 0.88% | 94,084,687 |
| 2020-12-29 | 2020-12-24 | 13.880 | 6,828,060 | -30,400 | 0.90% | 94,773,473 |
| 2020-12-28 | 2020-12-22 | 14.960 | 6,858,460 | -268,806 | 0.90% | 102,602,562 |
| 2020-12-23 | 2020-12-21 | 14.420 | 7,127,266 | 0.94% | 102,775,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy