History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 47,400 | +0 | 0.01% | 384,414 |
| 2025-10-13 | 2025-10-09 | 8.760 | 47,400 | +0 | 0.01% | 415,224 |
| 2025-10-10 | 2025-10-08 | 9.640 | 47,400 | -2,400 | 0.01% | 456,936 |
| 2025-10-08 | 2025-10-03 | 9.330 | 49,800 | -2,400 | 0.01% | 464,634 |
| 2025-10-06 | 2025-10-02 | 9.500 | 52,200 | +300 | 0.01% | 495,900 |
| 2025-10-02 | 2025-09-29 | 9.820 | 51,900 | +5,100 | 0.01% | 509,658 |
| 2025-09-30 | 2025-09-26 | 9.240 | 46,800 | -300 | 0.01% | 432,432 |
| 2025-09-29 | 2025-09-25 | 9.150 | 47,100 | +6,300 | 0.01% | 430,965 |
| 2025-09-26 | 2025-09-24 | 9.460 | 40,800 | +3,300 | 0.01% | 385,968 |
| 2025-09-25 | 2025-09-23 | 9.830 | 37,500 | -1,200 | 0.00% | 368,625 |
| 2025-09-23 | 2025-09-19 | 10.590 | 38,700 | +600 | 0.00% | 409,833 |
| 2025-09-22 | 2025-09-18 | 10.790 | 38,100 | -900 | 0.00% | 411,099 |
| 2025-09-19 | 2025-09-17 | 9.850 | 39,000 | +2,700 | 0.00% | 384,150 |
| 2025-09-18 | 2025-09-16 | 10.290 | 36,300 | +1,500 | 0.00% | 373,527 |
| 2025-09-17 | 2025-09-15 | 10.960 | 34,800 | +1,200 | 0.00% | 381,408 |
| 2025-09-16 | 2025-09-12 | 11.370 | 33,600 | +900 | 0.00% | 382,032 |
| 2025-09-15 | 2025-09-11 | 10.340 | 32,700 | -1,200 | 0.00% | 338,118 |
| 2025-09-12 | 2025-09-10 | 10.850 | 33,900 | -3,000 | 0.00% | 367,815 |
| 2025-09-11 | 2025-09-09 | 11.600 | 36,900 | -600 | 0.00% | 428,040 |
| 2025-09-10 | 2025-09-08 | 11.340 | 37,500 | -3,300 | 0.00% | 425,250 |
| 2025-09-09 | 2025-09-05 | 11.410 | 40,800 | +5,100 | 0.01% | 465,528 |
| 2025-09-08 | 2025-09-04 | 10.430 | 35,700 | +600 | 0.00% | 372,351 |
| 2025-09-05 | 2025-09-03 | 10.520 | 35,100 | +3,600 | 0.00% | 369,252 |
| 2025-09-04 | 2025-09-02 | 10.110 | 31,500 | -900 | 0.00% | 318,465 |
| 2025-09-03 | 2025-09-01 | 10.000 | 32,400 | -1,500 | 0.00% | 324,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 33,900 | +2,100 | 0.00% | 274,929 |
| 2025-09-01 | 2025-08-28 | 7.420 | 31,800 | +3,900 | 0.00% | 235,956 |
| 2025-08-28 | 2025-08-26 | 8.400 | 27,900 | -900 | 0.00% | 234,360 |
| 2025-08-22 | 2025-08-20 | 7.570 | 28,800 | -2,700 | 0.00% | 218,016 |
| 2025-08-21 | 2025-08-19 | 8.160 | 31,500 | +1,200 | 0.00% | 257,040 |
| 2025-08-20 | 2025-08-18 | 8.610 | 30,300 | -600 | 0.00% | 260,883 |
| 2025-08-18 | 2025-08-14 | 8.050 | 30,900 | +1,800 | 0.00% | 248,745 |
| 2025-08-15 | 2025-08-13 | 7.800 | 29,100 | -6,000 | 0.00% | 226,980 |
| 2025-08-14 | 2025-08-12 | 7.250 | 35,100 | +12,900 | 0.00% | 254,475 |
| 2025-08-13 | 2025-08-11 | 7.340 | 22,200 | +900 | 0.00% | 162,948 |
| 2025-08-12 | 2025-08-08 | 7.260 | 21,300 | +300 | 0.00% | 154,638 |
| 2025-08-11 | 2025-08-07 | 7.390 | 21,000 | -4,200 | 0.00% | 155,190 |
| 2025-08-07 | 2025-08-05 | 8.240 | 25,200 | +9,900 | 0.00% | 207,648 |
| 2025-08-06 | 2025-08-04 | 7.870 | 15,300 | +300 | 0.00% | 120,411 |
| 2025-08-01 | 2025-07-30 | 8.820 | 15,000 | -2,700 | 0.00% | 132,300 |
| 2025-07-31 | 2025-07-29 | 7.790 | 17,700 | +300 | 0.00% | 137,883 |
| 2025-07-30 | 2025-07-28 | 7.490 | 17,400 | +1,200 | 0.00% | 130,326 |
| 2025-07-25 | 2025-07-23 | 7.240 | 16,200 | -3,900 | 0.00% | 117,288 |
| 2025-07-24 | 2025-07-22 | 7.000 | 20,100 | +900 | 0.00% | 140,700 |
| 2025-07-22 | 2025-07-18 | 6.700 | 19,200 | -9,600 | 0.00% | 128,640 |
| 2025-07-21 | 2025-07-17 | 5.840 | 28,800 | -8,700 | 0.00% | 168,192 |
| 2025-07-18 | 2025-07-16 | 5.530 | 37,500 | +300 | 0.00% | 207,375 |
| 2025-07-16 | 2025-07-14 | 5.060 | 37,200 | +9,600 | 0.00% | 188,232 |
| 2025-07-08 | 2025-07-04 | 4.880 | 27,600 | +2,100 | 0.00% | 134,688 |
| 2025-07-04 | 2025-07-02 | 4.580 | 25,500 | -1,200 | 0.00% | 116,790 |
| 2025-07-02 | 2025-06-27 | 4.230 | 26,700 | -8,400 | 0.00% | 112,941 |
| 2025-06-30 | 2025-06-26 | 4.670 | 35,100 | +900 | 0.00% | 163,917 |
| 2025-06-26 | 2025-06-24 | 4.900 | 34,200 | +300 | 0.00% | 167,580 |
| 2025-06-24 | 2025-06-20 | 4.880 | 33,900 | -3,900 | 0.00% | 165,432 |
| 2025-06-23 | 2025-06-19 | 4.550 | 37,800 | +900 | 0.00% | 171,990 |
| 2025-06-17 | 2025-06-13 | 5.170 | 36,900 | +900 | 0.00% | 190,773 |
| 2025-06-13 | 2025-06-11 | 5.330 | 36,000 | +900 | 0.00% | 191,880 |
| 2025-06-12 | 2025-06-10 | 5.660 | 35,100 | +3,000 | 0.00% | 198,666 |
| 2025-06-06 | 2025-06-04 | 5.190 | 32,100 | +3,300 | 0.00% | 166,599 |
| 2025-06-04 | 2025-06-02 | 5.470 | 28,800 | +6,000 | 0.00% | 157,536 |
| 2025-06-02 | 2025-05-29 | 5.370 | 22,800 | -10,200 | 0.00% | 122,436 |
| 2025-05-27 | 2025-05-23 | 4.460 | 33,000 | +18,900 | 0.00% | 147,180 |
| 2025-05-21 | 2025-05-19 | 4.280 | 14,100 | -10,200 | 0.00% | 60,348 |
| 2025-05-19 | 2025-05-15 | 4.400 | 24,300 | -9,000 | 0.00% | 106,920 |
| 2025-05-16 | 2025-05-14 | 4.180 | 33,300 | +10,200 | 0.00% | 139,194 |
| 2025-05-15 | 2025-05-13 | 4.250 | 23,100 | -46,800 | 0.00% | 98,175 |
| 2025-05-14 | 2025-05-12 | 3.730 | 69,900 | -9,300 | 0.01% | 260,727 |
| 2025-05-13 | 2025-05-09 | 3.960 | 79,200 | -10,200 | 0.01% | 313,632 |
| 2025-05-09 | 2025-05-07 | 3.440 | 89,400 | +9,600 | 0.01% | 307,536 |
| 2025-05-08 | 2025-05-06 | 3.870 | 79,800 | +30,600 | 0.01% | 308,826 |
| 2025-05-07 | 2025-05-02 | 4.020 | 49,200 | -25,500 | 0.01% | 197,784 |
| 2025-05-06 | 2025-04-30 | 3.850 | 74,700 | +10,200 | 0.01% | 287,595 |
| 2025-05-02 | 2025-04-29 | 3.890 | 64,500 | +9,900 | 0.01% | 250,905 |
| 2025-04-30 | 2025-04-28 | 3.710 | 54,600 | +10,200 | 0.01% | 202,566 |
| 2025-04-29 | 2025-04-25 | 3.910 | 44,400 | -10,200 | 0.01% | 173,604 |
| 2025-04-28 | 2025-04-24 | 3.900 | 54,600 | +20,400 | 0.01% | 212,940 |
| 2025-04-24 | 2025-04-22 | 3.470 | 34,200 | -11,100 | 0.00% | 118,674 |
| 2025-04-22 | 2025-04-16 | 3.100 | 45,300 | +11,100 | 0.01% | 140,430 |
| 2025-04-16 | 2025-04-14 | 3.270 | 34,200 | -11,400 | 0.00% | 111,834 |
| 2025-04-08 | 2025-04-03 | 3.710 | 45,600 | +11,400 | 0.01% | 169,176 |
| 2025-04-03 | 2025-04-01 | 4.020 | 34,200 | -900 | 0.00% | 137,484 |
| 2025-04-02 | 2025-03-31 | 3.850 | 35,100 | +11,100 | 0.00% | 135,135 |
| 2025-03-31 | 2025-03-27 | 3.780 | 24,000 | -10,200 | 0.00% | 90,720 |
| 2025-03-28 | 2025-03-26 | 3.790 | 34,200 | +5,700 | 0.00% | 129,618 |
| 2025-03-27 | 2025-03-25 | 3.970 | 28,500 | -8,400 | 0.00% | 113,145 |
| 2025-03-26 | 2025-03-24 | 3.850 | 36,900 | -65,400 | 0.00% | 142,065 |
| 2025-03-25 | 2025-03-21 | 3.400 | 102,300 | +82,200 | 0.01% | 347,820 |
| 2025-03-24 | 2025-03-20 | 3.350 | 20,100 | -73,200 | 0.00% | 67,335 |
| 2025-03-21 | 2025-03-19 | 2.880 | 93,300 | -600 | 0.01% | 268,704 |
| 2025-03-20 | 2025-03-18 | 2.820 | 93,900 | -3,600 | 0.01% | 264,798 |
| 2025-03-19 | 2025-03-17 | 2.750 | 97,500 | +16,800 | 0.01% | 268,125 |
| 2025-03-18 | 2025-03-14 | 2.800 | 80,700 | -15,000 | 0.01% | 225,960 |
| 2025-03-17 | 2025-03-13 | 2.670 | 95,700 | +3,900 | 0.01% | 255,519 |
| 2025-03-14 | 2025-03-12 | 2.770 | 91,800 | +600 | 0.01% | 254,286 |
| 2025-03-12 | 2025-03-10 | 2.550 | 91,200 | +9,900 | 0.01% | 232,560 |
| 2025-03-11 | 2025-03-07 | 2.570 | 81,300 | +61,800 | 0.01% | 208,941 |
| 2025-03-10 | 2025-03-06 | 2.900 | 19,500 | -21,000 | 0.00% | 56,550 |
| 2025-03-07 | 2025-03-05 | 2.630 | 40,500 | +11,100 | 0.01% | 106,515 |
| 2025-03-06 | 2025-03-04 | 2.450 | 29,400 | +300 | 0.00% | 72,030 |
| 2025-03-03 | 2025-02-27 | 2.600 | 29,100 | +9,600 | 0.00% | 75,660 |
| 2025-02-24 | 2025-02-20 | 1.880 | 19,500 | -14,100 | 0.00% | 36,660 |
| 2025-02-20 | 2025-02-18 | 1.560 | 33,600 | -3,000 | 0.00% | 52,416 |
| 2025-02-18 | 2025-02-14 | 1.490 | 36,600 | +600 | 0.00% | 54,534 |
| 2025-02-17 | 2025-02-13 | 1.520 | 36,000 | +1,200 | 0.00% | 54,720 |
| 2025-02-13 | 2025-02-11 | 1.560 | 34,800 | +1,200 | 0.00% | 54,288 |
| 2025-02-04 | 2025-01-28 | 1.420 | 33,600 | -1,200 | 0.00% | 47,712 |
| 2025-01-23 | 2025-01-21 | 1.410 | 34,800 | +16,200 | 0.00% | 49,068 |
| 2024-12-30 | 2024-12-24 | 1.230 | 18,600 | +600 | 0.00% | 22,878 |
| 2024-12-27 | 2024-12-20 | 1.290 | 18,000 | +300 | 0.00% | 23,220 |
| 2024-12-18 | 2024-12-16 | 1.310 | 17,700 | +300 | 0.00% | 23,187 |
| 2024-11-18 | 2024-11-14 | 1.730 | 17,400 | +300 | 0.00% | 30,102 |
| 2024-11-13 | 2024-11-11 | 1.780 | 17,100 | -300 | 0.00% | 30,438 |
| 2024-10-17 | 2024-10-15 | 1.810 | 17,400 | -300 | 0.00% | 31,494 |
| 2024-10-16 | 2024-10-14 | 1.820 | 17,700 | -4,500 | 0.00% | 32,214 |
| 2024-10-15 | 2024-10-10 | 1.820 | 22,200 | -900 | 0.00% | 40,404 |
| 2024-10-10 | 2024-10-08 | 1.920 | 23,100 | -3,300 | 0.00% | 44,352 |
| 2024-10-04 | 2024-10-02 | 2.300 | 26,400 | +3,600 | 0.00% | 60,720 |
| 2024-10-03 | 2024-09-30 | 1.900 | 22,800 | -18,600 | 0.00% | 43,320 |
| 2024-10-02 | 2024-09-27 | 1.840 | 41,400 | +600 | 0.01% | 76,176 |
| 2024-09-30 | 2024-09-26 | 1.760 | 40,800 | +25,200 | 0.01% | 71,808 |
| 2024-08-13 | 2024-08-09 | 1.650 | 15,600 | -300 | 0.00% | 25,740 |
| 2024-08-09 | 2024-08-07 | 1.630 | 15,900 | +300 | 0.00% | 25,917 |
| 2024-07-17 | 2024-07-15 | 1.780 | 15,600 | -900 | 0.00% | 27,768 |
| 2024-07-10 | 2024-07-08 | 1.450 | 16,500 | +300 | 0.00% | 23,925 |
| 2024-06-20 | 2024-06-18 | 1.610 | 16,200 | +300 | 0.00% | 26,082 |
| 2024-06-19 | 2024-06-17 | 1.650 | 15,900 | +600 | 0.00% | 26,235 |
| 2024-05-14 | 2024-05-10 | 1.860 | 15,300 | +300 | 0.00% | 28,458 |
| 2024-04-11 | 2024-04-09 | 1.730 | 15,000 | -3,300 | 0.00% | 25,950 |
| 2024-03-05 | 2024-03-01 | 2.650 | 18,300 | -2,400 | 0.00% | 48,495 |
| 2024-03-04 | 2024-02-29 | 2.360 | 20,700 | +1,800 | 0.00% | 48,852 |
| 2024-02-08 | 2024-02-06 | 2.730 | 18,900 | +600 | 0.00% | 51,597 |
| 2024-02-01 | 2024-01-30 | 2.580 | 18,300 | -600 | 0.00% | 47,214 |
| 2023-12-28 | 2023-12-22 | 3.300 | 18,900 | -1,800 | 0.00% | 62,370 |
| 2023-11-21 | 2023-11-17 | 4.200 | 20,700 | -4,200 | 0.00% | 86,940 |
| 2023-11-15 | 2023-11-13 | 4.210 | 24,900 | -9,000 | 0.00% | 104,829 |
| 2023-11-10 | 2023-11-08 | 4.200 | 33,900 | +1,800 | 0.00% | 142,380 |
| 2023-11-09 | 2023-11-07 | 4.100 | 32,100 | +9,000 | 0.00% | 131,610 |
| 2023-11-08 | 2023-11-06 | 4.070 | 23,100 | -8,100 | 0.00% | 94,017 |
| 2023-10-27 | 2023-10-25 | 4.040 | 31,200 | +6,600 | 0.00% | 126,048 |
| 2023-10-26 | 2023-10-24 | 4.220 | 24,600 | -9,000 | 0.00% | 103,812 |
| 2023-10-18 | 2023-10-16 | 3.480 | 33,600 | +9,000 | 0.00% | 116,928 |
| 2023-10-17 | 2023-10-13 | 3.580 | 24,600 | -9,000 | 0.00% | 88,068 |
| 2023-10-11 | 2023-10-09 | 3.170 | 33,600 | +9,000 | 0.00% | 106,512 |
| 2023-09-07 | 2023-09-05 | 3.840 | 24,600 | +300 | 0.00% | 94,464 |
| 2023-08-23 | 2023-08-21 | 3.760 | 24,300 | -8,100 | 0.00% | 91,368 |
| 2023-08-08 | 2023-08-04 | 4.370 | 32,400 | +300 | 0.00% | 141,588 |
| 2023-08-04 | 2023-08-02 | 4.380 | 32,100 | +8,100 | 0.00% | 140,598 |
| 2023-08-02 | 2023-07-31 | 4.620 | 24,000 | +3,300 | 0.00% | 110,880 |
| 2023-07-06 | 2023-07-04 | 6.200 | 20,700 | -2,100 | 0.00% | 128,340 |
| 2023-06-19 | 2023-06-15 | 6.450 | 22,800 | +2,100 | 0.00% | 147,060 |
| 2023-06-02 | 2023-05-31 | 5.880 | 20,700 | -1,500 | 0.00% | 121,716 |
| 2023-04-20 | 2023-04-18 | 7.750 | 22,200 | -11,100 | 0.00% | 172,050 |
| 2023-04-18 | 2023-04-14 | 8.260 | 33,300 | +900 | 0.00% | 275,058 |
| 2023-04-03 | 2023-03-30 | 7.160 | 32,400 | +600 | 0.00% | 231,984 |
| 2023-03-27 | 2023-03-23 | 8.110 | 31,800 | -1,200 | 0.00% | 257,898 |
| 2023-03-24 | 2023-03-22 | 8.350 | 33,000 | -84,900 | 0.00% | 275,550 |
| 2023-03-22 | 2023-03-20 | 9.720 | 117,900 | -7,800 | 0.01% | 1,145,988 |
| 2023-03-21 | 2023-03-17 | 9.750 | 125,700 | -4,200 | 0.02% | 1,225,575 |
| 2023-03-20 | 2023-03-16 | 9.500 | 129,900 | +4,200 | 0.02% | 1,234,050 |
| 2023-03-17 | 2023-03-15 | 9.140 | 125,700 | -4,200 | 0.02% | 1,148,898 |
| 2023-03-14 | 2023-03-10 | 8.600 | 129,900 | +4,200 | 0.02% | 1,117,140 |
| 2023-03-10 | 2023-03-08 | 8.710 | 125,700 | +300 | 0.02% | 1,094,847 |
| 2023-03-07 | 2023-03-03 | 9.990 | 125,400 | -3,600 | 0.02% | 1,252,746 |
| 2023-03-02 | 2023-02-28 | 8.770 | 129,000 | -300 | 0.02% | 1,131,330 |
| 2023-03-01 | 2023-02-27 | 8.100 | 129,300 | -300 | 0.02% | 1,047,330 |
| 2023-02-27 | 2023-02-23 | 8.150 | 129,600 | +85,200 | 0.02% | 1,056,240 |
| 2023-02-24 | 2023-02-22 | 8.350 | 44,400 | +3,600 | 0.01% | 370,740 |
| 2023-02-23 | 2023-02-21 | 8.210 | 40,800 | -91,500 | 0.01% | 334,968 |
| 2023-02-22 | 2023-02-20 | 8.430 | 132,300 | +900 | 0.02% | 1,115,289 |
| 2023-02-21 | 2023-02-17 | 8.240 | 131,400 | +1,500 | 0.02% | 1,082,736 |
| 2023-02-20 | 2023-02-16 | 7.880 | 129,900 | +90,600 | 0.02% | 1,023,612 |
| 2023-02-16 | 2023-02-14 | 7.710 | 39,300 | -900 | 0.01% | 303,003 |
| 2023-02-15 | 2023-02-13 | 8.200 | 40,200 | +4,500 | 0.01% | 329,640 |
| 2023-02-13 | 2023-02-09 | 7.800 | 35,700 | -600 | 0.00% | 278,460 |
| 2023-02-10 | 2023-02-08 | 6.820 | 36,300 | +300 | 0.00% | 247,566 |
| 2023-02-08 | 2023-02-06 | 7.400 | 36,000 | +300 | 0.00% | 266,400 |
| 2023-02-07 | 2023-02-03 | 7.500 | 35,700 | -1,200 | 0.00% | 267,750 |
| 2023-02-06 | 2023-02-02 | 8.140 | 36,900 | +1,200 | 0.00% | 300,366 |
| 2023-01-18 | 2023-01-16 | 6.600 | 35,700 | -300 | 0.00% | 235,620 |
| 2023-01-17 | 2023-01-13 | 6.420 | 36,000 | +600 | 0.00% | 231,120 |
| 2023-01-16 | 2023-01-12 | 6.130 | 35,400 | +900 | 0.00% | 217,002 |
| 2023-01-12 | 2023-01-10 | 6.230 | 34,500 | -300 | 0.00% | 214,935 |
| 2023-01-09 | 2023-01-05 | 5.950 | 34,800 | +300 | 0.00% | 207,060 |
| 2022-12-12 | 2022-12-08 | 6.310 | 34,500 | -300 | 0.00% | 217,695 |
| 2022-09-08 | 2022-09-06 | 4.970 | 34,800 | -300 | 0.00% | 172,956 |
| 2022-09-07 | 2022-09-05 | 5.020 | 35,100 | -300 | 0.00% | 176,202 |
| 2022-08-24 | 2022-08-22 | 4.310 | 35,400 | -300 | 0.00% | 152,574 |
| 2022-08-01 | 2022-07-28 | 4.570 | 35,700 | +300 | 0.00% | 163,149 |
| 2022-07-27 | 2022-07-25 | 4.890 | 35,400 | -300 | 0.00% | 173,106 |
| 2022-07-21 | 2022-07-19 | 4.960 | 35,700 | +300 | 0.00% | 177,072 |
| 2022-07-13 | 2022-07-11 | 5.440 | 35,400 | +300 | 0.00% | 192,576 |
| 2022-07-04 | 2022-06-29 | 6.350 | 35,100 | +300 | 0.00% | 222,885 |
| 2022-06-17 | 2022-06-15 | 6.970 | 34,800 | -2,400 | 0.00% | 242,556 |
| 2022-05-04 | 2022-04-29 | 8.050 | 37,200 | +3,000 | 0.00% | 299,460 |
| 2022-04-20 | 2022-04-14 | 7.880 | 34,200 | +3,000 | 0.00% | 269,496 |
| 2022-04-07 | 2022-04-04 | 8.130 | 31,200 | +4,800 | 0.00% | 253,656 |
| 2022-04-04 | 2022-03-31 | 7.940 | 26,400 | -300 | 0.00% | 209,616 |
| 2022-03-11 | 2022-03-09 | 6.800 | 26,700 | +300 | 0.00% | 181,560 |
| 2022-03-04 | 2022-03-02 | 8.200 | 26,400 | +300 | 0.00% | 216,480 |
| 2022-03-01 | 2022-02-25 | 8.720 | 26,100 | -300 | 0.00% | 227,592 |
| 2022-02-28 | 2022-02-24 | 8.720 | 26,400 | +1,200 | 0.00% | 230,208 |
| 2022-02-25 | 2022-02-23 | 8.880 | 25,200 | -900 | 0.00% | 223,776 |
| 2022-02-18 | 2022-02-16 | 9.600 | 26,100 | -300 | 0.00% | 250,560 |
| 2022-02-09 | 2022-02-07 | 9.570 | 26,400 | +300 | 0.00% | 252,648 |
| 2022-02-08 | 2022-02-04 | 9.580 | 26,100 | +300 | 0.00% | 250,038 |
| 2022-01-28 | 2022-01-26 | 10.300 | 25,800 | +300 | 0.00% | 265,740 |
| 2022-01-27 | 2022-01-25 | 10.380 | 25,500 | +300 | 0.00% | 264,690 |
| 2022-01-12 | 2022-01-10 | 12.640 | 25,200 | +300 | 0.00% | 318,528 |
| 2021-12-29 | 2021-12-24 | 13.440 | 24,900 | +1,500 | 0.00% | 334,656 |
| 2021-12-28 | 2021-12-22 | 14.120 | 23,400 | -600 | 0.00% | 330,408 |
| 2021-12-20 | 2021-12-16 | 14.140 | 24,000 | -600 | 0.00% | 339,360 |
| 2021-12-14 | 2021-12-10 | 14.400 | 24,600 | +6,000 | 0.00% | 354,240 |
| 2021-11-23 | 2021-11-19 | 16.380 | 18,600 | +600 | 0.00% | 304,668 |
| 2021-11-15 | 2021-11-11 | 17.120 | 18,000 | +300 | 0.00% | 308,160 |
| 2021-11-10 | 2021-11-08 | 16.860 | 17,700 | +300 | 0.00% | 298,422 |
| 2021-11-09 | 2021-11-05 | 17.220 | 17,400 | +300 | 0.00% | 299,628 |
| 2021-11-04 | 2021-11-02 | 17.020 | 17,100 | +300 | 0.00% | 291,042 |
| 2021-11-03 | 2021-11-01 | 17.420 | 16,800 | +6,000 | 0.00% | 292,656 |
| 2021-11-01 | 2021-10-28 | 18.060 | 10,800 | +900 | 0.00% | 195,048 |
| 2021-10-20 | 2021-10-18 | 19.700 | 9,900 | -900 | 0.00% | 195,030 |
| 2021-10-19 | 2021-10-15 | 18.600 | 10,800 | +900 | 0.00% | 200,880 |
| 2021-09-28 | 2021-09-24 | 20.700 | 9,900 | -300 | 0.00% | 204,930 |
| 2021-09-21 | 2021-09-17 | 22.100 | 10,200 | -2,700 | 0.00% | 225,420 |
| 2021-09-20 | 2021-09-16 | 21.500 | 12,900 | -600 | 0.00% | 277,350 |
| 2021-09-15 | 2021-09-13 | 19.900 | 13,500 | -300 | 0.00% | 268,650 |
| 2021-09-09 | 2021-09-07 | 20.000 | 13,800 | -300 | 0.00% | 276,000 |
| 2021-09-06 | 2021-09-02 | 20.000 | 14,100 | -300 | 0.00% | 282,000 |
| 2021-08-20 | 2021-08-18 | 17.840 | 14,400 | -600 | 0.00% | 256,896 |
| 2021-08-16 | 2021-08-12 | 17.960 | 15,000 | +300 | 0.00% | 269,400 |
| 2021-08-12 | 2021-08-10 | 19.760 | 14,700 | +600 | 0.00% | 290,472 |
| 2021-08-06 | 2021-08-04 | 19.560 | 14,100 | +900 | 0.00% | 275,796 |
| 2021-07-30 | 2021-07-28 | 18.520 | 13,200 | -300 | 0.00% | 244,464 |
| 2021-07-29 | 2021-07-27 | 17.020 | 13,500 | +600 | 0.00% | 229,770 |
| 2021-07-16 | 2021-07-14 | 21.600 | 12,900 | -600 | 0.00% | 278,640 |
| 2021-07-15 | 2021-07-13 | 23.050 | 13,500 | +2,400 | 0.00% | 311,175 |
| 2021-07-13 | 2021-07-09 | 22.550 | 11,100 | -300 | 0.00% | 250,305 |
| 2021-07-07 | 2021-07-05 | 20.900 | 11,400 | -900 | 0.00% | 238,260 |
| 2021-06-30 | 2021-06-28 | 22.850 | 12,300 | -300 | 0.00% | 281,055 |
| 2021-06-29 | 2021-06-25 | 21.450 | 12,600 | -300 | 0.00% | 270,270 |
| 2021-06-23 | 2021-06-21 | 20.650 | 12,900 | +600 | 0.00% | 266,385 |
| 2021-06-10 | 2021-06-08 | 20.600 | 12,300 | -300 | 0.00% | 253,380 |
| 2021-06-09 | 2021-06-07 | 21.350 | 12,600 | -900 | 0.00% | 269,010 |
| 2021-06-02 | 2021-05-31 | 22.350 | 13,500 | +1,200 | 0.00% | 301,725 |
| 2021-05-28 | 2021-05-26 | 21.650 | 12,300 | +900 | 0.00% | 266,295 |
| 2021-05-25 | 2021-05-21 | 23.100 | 11,400 | -1,800 | 0.00% | 263,340 |
| 2021-05-21 | 2021-05-18 | 19.000 | 13,200 | -300 | 0.00% | 250,800 |
| 2021-05-20 | 2021-05-17 | 18.980 | 13,500 | -300 | 0.00% | 256,230 |
| 2021-05-14 | 2021-05-12 | 19.100 | 13,800 | +300 | 0.00% | 263,580 |
| 2021-05-12 | 2021-05-10 | 19.800 | 13,500 | -300 | 0.00% | 267,300 |
| 2021-05-07 | 2021-05-05 | 21.400 | 13,800 | -600 | 0.00% | 295,320 |
| 2021-05-06 | 2021-05-04 | 22.750 | 14,400 | -1,500 | 0.00% | 327,600 |
| 2021-04-27 | 2021-04-23 | 18.020 | 15,900 | -1,800 | 0.00% | 286,518 |
| 2021-04-23 | 2021-04-21 | 17.680 | 17,700 | -300 | 0.00% | 312,936 |
| 2021-04-21 | 2021-04-19 | 17.620 | 18,000 | -1,800 | 0.00% | 317,160 |
| 2021-04-15 | 2021-04-13 | 16.780 | 19,800 | +1,800 | 0.00% | 332,244 |
| 2021-04-12 | 2021-04-08 | 16.600 | 18,000 | +1,200 | 0.00% | 298,800 |
| 2021-04-08 | 2021-04-01 | 16.600 | 16,800 | +300 | 0.00% | 278,880 |
| 2021-03-30 | 2021-03-26 | 15.700 | 16,500 | +300 | 0.00% | 259,050 |
| 2021-03-25 | 2021-03-23 | 15.360 | 16,200 | +300 | 0.00% | 248,832 |
| 2021-03-22 | 2021-03-18 | 17.000 | 15,900 | +1,500 | 0.00% | 270,300 |
| 2021-03-19 | 2021-03-17 | 18.600 | 14,400 | -300 | 0.00% | 267,840 |
| 2021-03-18 | 2021-03-16 | 17.040 | 14,700 | -600 | 0.00% | 250,488 |
| 2021-03-17 | 2021-03-15 | 16.260 | 15,300 | +600 | 0.00% | 248,778 |
| 2021-03-16 | 2021-03-12 | 16.400 | 14,700 | -300 | 0.00% | 241,080 |
| 2021-03-15 | 2021-03-11 | 15.800 | 15,000 | +1,200 | 0.00% | 237,000 |
| 2021-03-12 | 2021-03-10 | 15.240 | 13,800 | +1,800 | 0.00% | 210,312 |
| 2021-03-11 | 2021-03-09 | 15.500 | 12,000 | -300 | 0.00% | 186,000 |
| 2021-03-10 | 2021-03-08 | 14.700 | 12,300 | -300 | 0.00% | 180,810 |
| 2021-03-08 | 2021-03-04 | 18.480 | 12,600 | -300 | 0.00% | 232,848 |
| 2021-03-02 | 2021-02-26 | 20.000 | 12,900 | -600 | 0.00% | 258,000 |
| 2021-02-26 | 2021-02-24 | 20.550 | 13,500 | -1,800 | 0.00% | 277,425 |
| 2021-02-25 | 2021-02-23 | 22.850 | 15,300 | +300 | 0.00% | 349,605 |
| 2021-02-23 | 2021-02-19 | 24.100 | 15,000 | -300 | 0.00% | 361,500 |
| 2021-02-22 | 2021-02-18 | 22.250 | 15,300 | -300 | 0.00% | 340,425 |
| 2021-02-18 | 2021-02-16 | 23.200 | 15,600 | -2,700 | 0.00% | 361,920 |
| 2021-02-17 | 2021-02-11 | 21.500 | 18,300 | +2,400 | 0.00% | 393,450 |
| 2021-02-16 | 2021-02-09 | 23.500 | 15,900 | -600 | 0.00% | 373,650 |
| 2021-02-10 | 2021-02-08 | 24.100 | 16,500 | -300 | 0.00% | 397,650 |
| 2021-02-09 | 2021-02-05 | 24.300 | 16,800 | -600 | 0.00% | 408,240 |
| 2021-02-08 | 2021-02-04 | 23.600 | 17,400 | -900 | 0.00% | 410,640 |
| 2021-02-05 | 2021-02-03 | 23.500 | 18,300 | +600 | 0.00% | 430,050 |
| 2021-02-02 | 2021-01-29 | 20.050 | 17,700 | -300 | 0.00% | 354,885 |
| 2021-02-01 | 2021-01-28 | 20.750 | 18,000 | -2,700 | 0.00% | 373,500 |
| 2021-01-29 | 2021-01-27 | 20.900 | 20,700 | -1,800 | 0.00% | 432,630 |
| 2021-01-28 | 2021-01-26 | 20.500 | 22,500 | -2,100 | 0.00% | 461,250 |
| 2021-01-27 | 2021-01-25 | 21.000 | 24,600 | -1,200 | 0.00% | 516,600 |
| 2021-01-26 | 2021-01-22 | 21.000 | 25,800 | -600 | 0.00% | 541,800 |
| 2021-01-22 | 2021-01-20 | 20.900 | 26,400 | +1,500 | 0.00% | 551,760 |
| 2021-01-21 | 2021-01-19 | 20.550 | 24,900 | -300 | 0.00% | 511,695 |
| 2021-01-20 | 2021-01-18 | 22.050 | 25,200 | -6,000 | 0.00% | 555,660 |
| 2021-01-19 | 2021-01-15 | 19.180 | 31,200 | -3,000 | 0.00% | 598,416 |
| 2021-01-18 | 2021-01-14 | 19.100 | 34,200 | -1,800 | 0.00% | 653,220 |
| 2021-01-15 | 2021-01-13 | 19.220 | 36,000 | -6,000 | 0.00% | 691,920 |
| 2021-01-14 | 2021-01-12 | 18.420 | 42,000 | -12,600 | 0.01% | 773,640 |
| 2021-01-13 | 2021-01-11 | 15.900 | 54,600 | -1,500 | 0.01% | 868,140 |
| 2021-01-12 | 2021-01-08 | 15.800 | 56,100 | -7,800 | 0.01% | 886,380 |
| 2021-01-11 | 2021-01-07 | 14.800 | 63,900 | -6,900 | 0.01% | 945,720 |
| 2021-01-08 | 2021-01-06 | 14.500 | 70,800 | -11,400 | 0.01% | 1,026,600 |
| 2021-01-07 | 2021-01-05 | 14.480 | 82,200 | -10,500 | 0.01% | 1,190,256 |
| 2021-01-06 | 2021-01-04 | 14.020 | 92,700 | -11,700 | 0.01% | 1,299,654 |
| 2021-01-05 | 2020-12-31 | 14.160 | 104,400 | -7,800 | 0.01% | 1,478,304 |
| 2021-01-04 | 2020-12-29 | 14.400 | 112,200 | -11,100 | 0.01% | 1,615,680 |
| 2020-12-30 | 2020-12-28 | 14.020 | 123,300 | -13,500 | 0.02% | 1,728,666 |
| 2020-12-29 | 2020-12-24 | 13.880 | 136,800 | -23,400 | 0.02% | 1,898,784 |
| 2020-12-28 | 2020-12-22 | 14.960 | 160,200 | -33,900 | 0.02% | 2,396,592 |
| 2020-12-23 | 2020-12-21 | 14.420 | 194,100 | 0.03% | 2,798,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy