History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 30,979,800 | +0 | 3.93% | 251,246,178 |
| 2025-10-13 | 2025-10-09 | 8.760 | 30,979,800 | +0 | 3.93% | 271,383,048 |
| 2025-10-10 | 2025-10-08 | 9.640 | 30,979,800 | +0 | 3.93% | 298,645,272 |
| 2025-10-09 | 2025-10-06 | 9.410 | 30,979,800 | +0 | 3.93% | 291,519,918 |
| 2025-10-08 | 2025-10-03 | 9.330 | 30,979,800 | +0 | 3.93% | 289,041,534 |
| 2025-10-06 | 2025-10-02 | 9.500 | 30,979,800 | +0 | 3.93% | 294,308,100 |
| 2025-10-03 | 2025-09-30 | 9.900 | 30,979,800 | -300 | 3.93% | 306,700,020 |
| 2025-10-02 | 2025-09-29 | 9.820 | 30,980,100 | -7,800 | 3.93% | 304,224,582 |
| 2025-09-30 | 2025-09-26 | 9.240 | 30,987,900 | -85,800 | 3.93% | 286,328,196 |
| 2025-09-29 | 2025-09-25 | 9.150 | 31,073,700 | -70,200 | 3.94% | 284,324,355 |
| 2025-09-26 | 2025-09-24 | 9.460 | 31,143,900 | -203,100 | 3.95% | 294,621,294 |
| 2025-09-25 | 2025-09-23 | 9.830 | 31,347,000 | -142,200 | 3.98% | 308,141,010 |
| 2025-09-23 | 2025-09-19 | 10.590 | 31,489,200 | -97,500 | 3.99% | 333,470,628 |
| 2025-09-22 | 2025-09-18 | 10.790 | 31,586,700 | -315,000 | 4.01% | 340,820,493 |
| 2025-09-19 | 2025-09-17 | 9.850 | 31,901,700 | -51,600 | 4.05% | 314,231,745 |
| 2025-09-18 | 2025-09-16 | 10.290 | 31,953,300 | -6,600 | 4.05% | 328,799,457 |
| 2025-09-17 | 2025-09-15 | 10.960 | 31,959,900 | -73,500 | 4.05% | 350,280,504 |
| 2025-09-16 | 2025-09-12 | 11.370 | 32,033,400 | -34,200 | 4.06% | 364,219,758 |
| 2025-09-15 | 2025-09-11 | 10.340 | 32,067,600 | -162,900 | 4.07% | 331,578,984 |
| 2025-09-12 | 2025-09-10 | 10.850 | 32,230,500 | -32,100 | 4.09% | 349,700,925 |
| 2025-09-11 | 2025-09-09 | 11.600 | 32,262,600 | -74,100 | 4.09% | 374,246,160 |
| 2025-09-10 | 2025-09-08 | 11.340 | 32,336,700 | -21,300 | 4.10% | 366,698,178 |
| 2025-09-09 | 2025-09-05 | 11.410 | 32,358,000 | -349,500 | 4.10% | 369,204,780 |
| 2025-09-08 | 2025-09-04 | 10.430 | 32,707,500 | -462,900 | 4.15% | 341,139,225 |
| 2025-09-05 | 2025-09-03 | 10.520 | 33,170,400 | -1,720,500 | 4.21% | 348,952,608 |
| 2025-09-04 | 2025-09-02 | 10.110 | 34,890,900 | -154,800 | 4.42% | 352,746,999 |
| 2025-09-03 | 2025-09-01 | 10.000 | 35,045,700 | -1,349,100 | 4.44% | 350,457,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 36,394,800 | -99,300 | 4.61% | 295,161,828 |
| 2025-09-01 | 2025-08-28 | 7.420 | 36,494,100 | -146,700 | 4.63% | 270,786,222 |
| 2025-08-29 | 2025-08-27 | 7.840 | 36,640,800 | -47,400 | 4.65% | 287,263,872 |
| 2025-08-28 | 2025-08-26 | 8.400 | 36,688,200 | -3,000 | 4.65% | 308,180,880 |
| 2025-08-27 | 2025-08-25 | 8.340 | 36,691,200 | -7,800 | 4.65% | 306,004,608 |
| 2025-08-26 | 2025-08-22 | 8.290 | 36,699,000 | -12,900 | 4.65% | 304,234,710 |
| 2025-08-25 | 2025-08-21 | 8.330 | 36,711,900 | -81,900 | 4.66% | 305,810,127 |
| 2025-08-22 | 2025-08-20 | 7.570 | 36,793,800 | -39,600 | 4.67% | 278,529,066 |
| 2025-08-21 | 2025-08-19 | 8.160 | 36,833,400 | -27,900 | 4.67% | 300,560,544 |
| 2025-08-20 | 2025-08-18 | 8.610 | 36,861,300 | -48,900 | 4.67% | 317,375,793 |
| 2025-08-19 | 2025-08-15 | 8.560 | 36,910,200 | -230,700 | 4.68% | 315,951,312 |
| 2025-08-18 | 2025-08-14 | 8.050 | 37,140,900 | -141,000 | 4.71% | 298,984,245 |
| 2025-08-15 | 2025-08-13 | 7.800 | 37,281,900 | -94,800 | 4.73% | 290,798,820 |
| 2025-08-14 | 2025-08-12 | 7.250 | 37,376,700 | -5,100 | 4.74% | 270,981,075 |
| 2025-08-13 | 2025-08-11 | 7.340 | 37,381,800 | -17,700 | 4.74% | 274,382,412 |
| 2025-08-12 | 2025-08-08 | 7.260 | 37,399,500 | -119,100 | 4.74% | 271,520,370 |
| 2025-08-08 | 2025-08-06 | 7.940 | 37,518,600 | -1,800 | 4.76% | 297,897,684 |
| 2025-08-07 | 2025-08-05 | 8.240 | 37,520,400 | -35,100 | 4.76% | 309,168,096 |
| 2025-08-06 | 2025-08-04 | 7.870 | 37,555,500 | -303,300 | 4.76% | 295,561,785 |
| 2025-08-05 | 2025-08-01 | 7.890 | 37,858,800 | -1,229,100 | 4.80% | 298,705,932 |
| 2025-08-04 | 2025-07-31 | 8.410 | 39,087,900 | -90,600 | 4.96% | 328,729,239 |
| 2025-08-01 | 2025-07-30 | 8.820 | 39,178,500 | -1,557,000 | 4.97% | 345,554,370 |
| 2025-07-31 | 2025-07-29 | 7.790 | 40,735,500 | -173,400 | 5.17% | 317,329,545 |
| 2025-07-30 | 2025-07-28 | 7.490 | 40,908,900 | -26,700 | 5.19% | 306,407,661 |
| 2025-07-29 | 2025-07-25 | 7.480 | 40,935,600 | -41,700 | 5.19% | 306,198,288 |
| 2025-07-28 | 2025-07-24 | 7.410 | 40,977,300 | -80,700 | 5.20% | 303,641,793 |
| 2025-07-25 | 2025-07-23 | 7.240 | 41,058,000 | -214,800 | 5.21% | 297,259,920 |
| 2025-07-24 | 2025-07-22 | 7.000 | 41,272,800 | -463,500 | 5.23% | 288,909,600 |
| 2025-07-23 | 2025-07-21 | 7.110 | 41,736,300 | -111,600 | 5.29% | 296,745,093 |
| 2025-07-22 | 2025-07-18 | 6.700 | 41,847,900 | -351,000 | 5.31% | 280,380,930 |
| 2025-07-21 | 2025-07-17 | 5.840 | 42,198,900 | -295,500 | 5.35% | 246,441,576 |
| 2025-07-18 | 2025-07-16 | 5.530 | 42,494,400 | -722,700 | 5.39% | 234,994,032 |
| 2025-07-17 | 2025-07-15 | 5.040 | 43,217,100 | -2,700 | 5.48% | 217,814,184 |
| 2025-07-16 | 2025-07-14 | 5.060 | 43,219,800 | -24,900 | 5.48% | 218,692,188 |
| 2025-07-15 | 2025-07-11 | 4.720 | 43,244,700 | -600 | 5.48% | 204,114,984 |
| 2025-07-14 | 2025-07-10 | 4.690 | 43,245,300 | -12,600 | 5.48% | 202,820,457 |
| 2025-07-11 | 2025-07-09 | 4.830 | 43,257,900 | -46,200 | 5.48% | 208,935,657 |
| 2025-07-10 | 2025-07-08 | 4.740 | 43,304,100 | -110,700 | 5.49% | 205,261,434 |
| 2025-07-08 | 2025-07-04 | 4.880 | 43,414,800 | -120,900 | 5.50% | 211,864,224 |
| 2025-07-07 | 2025-07-03 | 4.790 | 43,535,700 | -32,100 | 5.52% | 208,536,003 |
| 2025-07-04 | 2025-07-02 | 4.580 | 43,567,800 | -5,100 | 5.52% | 199,540,524 |
| 2025-07-03 | 2025-06-30 | 4.340 | 43,572,900 | -40,800 | 5.52% | 189,106,386 |
| 2025-07-02 | 2025-06-27 | 4.230 | 43,613,700 | -286,200 | 5.53% | 184,485,951 |
| 2025-06-30 | 2025-06-26 | 4.670 | 43,899,900 | -27,600 | 5.57% | 205,012,533 |
| 2025-06-27 | 2025-06-25 | 4.860 | 43,927,500 | -55,200 | 5.57% | 213,487,650 |
| 2025-06-26 | 2025-06-24 | 4.900 | 43,982,700 | -900 | 5.58% | 215,515,230 |
| 2025-06-25 | 2025-06-23 | 4.800 | 43,983,600 | -39,900 | 5.58% | 211,121,280 |
| 2025-06-23 | 2025-06-19 | 4.550 | 44,023,500 | -45,600 | 5.58% | 200,306,925 |
| 2025-06-20 | 2025-06-18 | 4.820 | 44,069,100 | -32,100 | 5.59% | 212,413,062 |
| 2025-06-19 | 2025-06-17 | 4.560 | 44,101,200 | -62,700 | 5.59% | 201,101,472 |
| 2025-06-18 | 2025-06-16 | 5.360 | 44,163,900 | -5,400 | 5.60% | 236,718,504 |
| 2025-06-17 | 2025-06-13 | 5.170 | 44,169,300 | -30,900 | 5.60% | 228,355,281 |
| 2025-06-16 | 2025-06-12 | 5.520 | 44,200,200 | -126,900 | 5.60% | 243,985,104 |
| 2025-06-13 | 2025-06-11 | 5.330 | 44,327,100 | -72,900 | 5.62% | 236,263,443 |
| 2025-06-12 | 2025-06-10 | 5.660 | 44,400,000 | -255,300 | 5.63% | 251,304,000 |
| 2025-06-11 | 2025-06-09 | 5.620 | 44,655,300 | -250,500 | 5.66% | 250,962,786 |
| 2025-06-10 | 2025-06-06 | 5.110 | 44,905,800 | -34,800 | 5.69% | 229,468,638 |
| 2025-06-09 | 2025-06-05 | 5.150 | 44,940,600 | -688,800 | 5.70% | 231,444,090 |
| 2025-06-06 | 2025-06-04 | 5.190 | 45,629,400 | -69,000 | 5.79% | 236,816,586 |
| 2025-06-05 | 2025-06-03 | 5.250 | 45,698,400 | -69,600 | 5.79% | 239,916,600 |
| 2025-06-03 | 2025-05-30 | 5.800 | 45,768,000 | -327,900 | 5.80% | 265,454,400 |
| 2025-06-02 | 2025-05-29 | 5.370 | 46,095,900 | -57,300 | 5.84% | 247,534,983 |
| 2025-05-30 | 2025-05-28 | 4.750 | 46,153,200 | -1,500 | 5.85% | 219,227,700 |
| 2025-05-29 | 2025-05-27 | 4.900 | 46,154,700 | -34,800 | 5.85% | 226,158,030 |
| 2025-05-27 | 2025-05-23 | 4.460 | 46,189,500 | -271,200 | 5.86% | 206,005,170 |
| 2025-05-26 | 2025-05-22 | 4.810 | 46,460,700 | -477,600 | 5.89% | 223,475,967 |
| 2025-05-23 | 2025-05-21 | 4.900 | 46,938,300 | -562,200 | 5.95% | 229,997,670 |
| 2025-05-22 | 2025-05-20 | 4.610 | 47,500,500 | -568,500 | 6.02% | 218,977,305 |
| 2025-05-21 | 2025-05-19 | 4.280 | 48,069,000 | -1,800 | 6.09% | 205,735,320 |
| 2025-05-20 | 2025-05-16 | 4.290 | 48,070,800 | -31,800 | 6.09% | 206,223,732 |
| 2025-05-19 | 2025-05-15 | 4.400 | 48,102,600 | -217,800 | 6.10% | 211,651,440 |
| 2025-05-16 | 2025-05-14 | 4.180 | 48,320,400 | -11,100 | 6.13% | 201,979,272 |
| 2025-05-15 | 2025-05-13 | 4.250 | 48,331,500 | -474,000 | 6.13% | 205,408,875 |
| 2025-05-13 | 2025-05-09 | 3.960 | 48,805,500 | -18,000 | 6.19% | 193,269,780 |
| 2025-05-09 | 2025-05-07 | 3.440 | 48,823,500 | -80,100 | 6.19% | 167,952,840 |
| 2025-05-08 | 2025-05-06 | 3.870 | 48,903,600 | -10,200 | 6.20% | 189,256,932 |
| 2025-05-06 | 2025-04-30 | 3.850 | 48,913,800 | -62,100 | 6.20% | 188,318,130 |
| 2025-05-02 | 2025-04-29 | 3.890 | 48,975,900 | -56,400 | 6.21% | 190,516,251 |
| 2025-04-30 | 2025-04-28 | 3.710 | 49,032,300 | -900 | 6.22% | 181,909,833 |
| 2025-04-29 | 2025-04-25 | 3.910 | 49,033,200 | -37,500 | 6.22% | 191,719,812 |
| 2025-04-28 | 2025-04-24 | 3.900 | 49,070,700 | -1,500 | 6.22% | 191,375,730 |
| 2025-04-25 | 2025-04-23 | 3.700 | 49,072,200 | -6,600 | 6.22% | 181,567,140 |
| 2025-04-24 | 2025-04-22 | 3.470 | 49,078,800 | -2,100 | 6.22% | 170,303,436 |
| 2025-04-11 | 2025-04-09 | 2.630 | 49,080,900 | -17,100 | 6.22% | 129,082,767 |
| 2025-04-09 | 2025-04-07 | 2.600 | 49,098,000 | -1,200,600 | 6.22% | 127,654,800 |
| 2025-04-08 | 2025-04-03 | 3.710 | 50,298,600 | -117,300 | 6.38% | 186,607,806 |
| 2025-04-07 | 2025-04-02 | 4.030 | 50,415,900 | -88,800 | 6.39% | 203,176,077 |
| 2025-04-03 | 2025-04-01 | 4.020 | 50,504,700 | -113,700 | 6.40% | 203,028,894 |
| 2025-04-02 | 2025-03-31 | 3.850 | 50,618,400 | -21,000 | 6.42% | 194,880,840 |
| 2025-04-01 | 2025-03-28 | 4.020 | 50,639,400 | -222,600 | 6.42% | 203,570,388 |
| 2025-03-31 | 2025-03-27 | 3.780 | 50,862,000 | -900 | 6.45% | 192,258,360 |
| 2025-03-28 | 2025-03-26 | 3.790 | 50,862,900 | -28,500 | 6.45% | 192,770,391 |
| 2025-03-27 | 2025-03-25 | 3.970 | 50,891,400 | -129,600 | 6.45% | 202,038,858 |
| 2025-03-26 | 2025-03-24 | 3.850 | 51,021,000 | -284,100 | 6.47% | 196,430,850 |
| 2025-03-25 | 2025-03-21 | 3.400 | 51,305,100 | -101,400 | 6.50% | 174,437,340 |
| 2025-03-24 | 2025-03-20 | 3.350 | 51,406,500 | -271,200 | 6.52% | 172,211,775 |
| 2025-03-21 | 2025-03-19 | 2.880 | 51,677,700 | -61,800 | 6.55% | 148,831,776 |
| 2025-03-20 | 2025-03-18 | 2.820 | 51,739,500 | -2,400 | 6.56% | 145,905,390 |
| 2025-03-19 | 2025-03-17 | 2.750 | 51,741,900 | -12,300 | 6.56% | 142,290,225 |
| 2025-03-18 | 2025-03-14 | 2.800 | 51,754,200 | -171,000 | 6.56% | 144,911,760 |
| 2025-03-17 | 2025-03-13 | 2.670 | 51,925,200 | -1,200 | 6.58% | 138,640,284 |
| 2025-03-13 | 2025-03-11 | 2.890 | 51,926,400 | -6,000 | 6.58% | 150,067,296 |
| 2025-03-12 | 2025-03-10 | 2.550 | 51,932,400 | -600 | 6.58% | 132,427,620 |
| 2025-03-11 | 2025-03-07 | 2.570 | 51,933,000 | -51,900 | 6.58% | 133,467,810 |
| 2025-03-10 | 2025-03-06 | 2.900 | 51,984,900 | -280,800 | 6.59% | 150,756,210 |
| 2025-03-07 | 2025-03-05 | 2.630 | 52,265,700 | -300 | 6.63% | 137,458,791 |
| 2025-03-05 | 2025-03-03 | 2.370 | 52,266,000 | -15,000 | 6.63% | 123,870,420 |
| 2025-03-04 | 2025-02-28 | 2.400 | 52,281,000 | -59,700 | 6.63% | 125,474,400 |
| 2025-03-03 | 2025-02-27 | 2.600 | 52,340,700 | -487,500 | 6.64% | 136,085,820 |
| 2025-02-28 | 2025-02-26 | 2.600 | 52,828,200 | -328,200 | 6.70% | 137,353,320 |
| 2025-02-27 | 2025-02-25 | 2.150 | 53,156,400 | -224,700 | 6.74% | 114,286,260 |
| 2025-02-26 | 2025-02-24 | 1.930 | 53,381,100 | -3,000 | 6.77% | 103,025,523 |
| 2025-02-25 | 2025-02-21 | 1.970 | 53,384,100 | -23,100 | 6.77% | 105,166,677 |
| 2025-02-24 | 2025-02-20 | 1.880 | 53,407,200 | -12,600 | 6.77% | 100,405,536 |
| 2025-02-21 | 2025-02-19 | 1.850 | 53,419,800 | -29,400 | 6.77% | 98,826,630 |
| 2025-02-20 | 2025-02-18 | 1.560 | 53,449,200 | -6,300 | 6.78% | 83,380,752 |
| 2025-02-17 | 2025-02-13 | 1.520 | 53,455,500 | -9,900 | 6.78% | 81,252,360 |
| 2025-02-13 | 2025-02-11 | 1.560 | 53,465,400 | -300 | 6.78% | 83,406,024 |
| 2025-02-12 | 2025-02-10 | 1.650 | 53,465,700 | -2,400 | 6.78% | 88,218,405 |
| 2025-02-10 | 2025-02-06 | 1.530 | 53,468,100 | -54,000 | 6.78% | 81,806,193 |
| 2025-02-07 | 2025-02-05 | 1.510 | 53,522,100 | -1,800 | 6.79% | 80,818,371 |
| 2025-01-24 | 2025-01-22 | 1.380 | 53,523,900 | -10,800 | 6.79% | 73,862,982 |
| 2025-01-22 | 2025-01-20 | 1.450 | 53,534,700 | -20,700 | 6.79% | 77,625,315 |
| 2025-01-15 | 2025-01-13 | 1.300 | 53,555,400 | -12,900 | 6.79% | 69,622,020 |
| 2025-01-08 | 2025-01-06 | 1.260 | 53,568,300 | -900 | 6.79% | 67,496,058 |
| 2025-01-07 | 2025-01-03 | 1.260 | 53,569,200 | -55,200 | 6.79% | 67,497,192 |
| 2025-01-02 | 2024-12-27 | 1.280 | 53,624,400 | -1,800 | 6.80% | 68,639,232 |
| 2024-12-30 | 2024-12-24 | 1.230 | 53,626,200 | -8,100 | 6.80% | 65,960,226 |
| 2024-12-27 | 2024-12-20 | 1.290 | 53,634,300 | -41,700 | 6.80% | 69,188,247 |
| 2024-12-18 | 2024-12-16 | 1.310 | 53,676,000 | -2,100 | 6.80% | 70,315,560 |
| 2024-12-17 | 2024-12-13 | 1.380 | 53,678,100 | -140,100 | 6.80% | 74,075,778 |
| 2024-12-16 | 2024-12-12 | 1.430 | 53,818,200 | -33,600 | 6.82% | 76,960,026 |
| 2024-12-13 | 2024-12-11 | 1.430 | 53,851,800 | -23,400 | 6.83% | 77,008,074 |
| 2024-12-12 | 2024-12-10 | 1.460 | 53,875,200 | -69,300 | 6.83% | 78,657,792 |
| 2024-12-11 | 2024-12-09 | 1.520 | 53,944,500 | -7,800 | 6.84% | 81,995,640 |
| 2024-12-10 | 2024-12-06 | 1.470 | 53,952,300 | -67,500 | 6.84% | 79,309,881 |
| 2024-12-09 | 2024-12-05 | 1.430 | 54,019,800 | -43,800 | 6.85% | 77,248,314 |
| 2024-12-05 | 2024-12-03 | 1.490 | 54,063,600 | -12,000 | 6.85% | 80,554,764 |
| 2024-12-04 | 2024-12-02 | 1.490 | 54,075,600 | -10,500 | 6.86% | 80,572,644 |
| 2024-12-03 | 2024-11-29 | 1.490 | 54,086,100 | -255,000 | 6.86% | 80,588,289 |
| 2024-12-02 | 2024-11-28 | 1.550 | 54,341,100 | -300 | 6.89% | 84,228,705 |
| 2024-11-28 | 2024-11-26 | 1.540 | 54,341,400 | -9,600 | 6.89% | 83,685,756 |
| 2024-11-22 | 2024-11-20 | 1.640 | 54,351,000 | -106,800 | 6.89% | 89,135,640 |
| 2024-11-21 | 2024-11-19 | 1.600 | 54,457,800 | -176,100 | 6.90% | 87,132,480 |
| 2024-11-20 | 2024-11-18 | 1.690 | 54,633,900 | -171,300 | 6.93% | 92,331,291 |
| 2024-11-19 | 2024-11-15 | 1.730 | 54,805,200 | -13,500 | 6.95% | 94,812,996 |
| 2024-11-18 | 2024-11-14 | 1.730 | 54,818,700 | -12,600 | 6.95% | 94,836,351 |
| 2024-11-15 | 2024-11-13 | 1.720 | 54,831,300 | -56,100 | 6.95% | 94,309,836 |
| 2024-11-14 | 2024-11-12 | 1.760 | 54,887,400 | -51,900 | 6.96% | 96,601,824 |
| 2024-11-13 | 2024-11-11 | 1.780 | 54,939,300 | -5,100 | 6.96% | 97,791,954 |
| 2024-11-12 | 2024-11-08 | 1.770 | 54,944,400 | -110,700 | 6.97% | 97,251,588 |
| 2024-11-11 | 2024-11-07 | 1.790 | 55,055,100 | -68,700 | 6.98% | 98,548,629 |
| 2024-11-08 | 2024-11-06 | 1.780 | 55,123,800 | -31,200 | 6.99% | 98,120,364 |
| 2024-11-07 | 2024-11-05 | 1.820 | 55,155,000 | -3,000 | 6.99% | 100,382,100 |
| 2024-11-05 | 2024-11-01 | 1.830 | 55,158,000 | -304,200 | 6.99% | 100,939,140 |
| 2024-11-04 | 2024-10-31 | 1.840 | 55,462,200 | -31,200 | 7.03% | 102,050,448 |
| 2024-11-01 | 2024-10-30 | 1.750 | 55,493,400 | -18,000 | 7.03% | 97,113,450 |
| 2024-10-30 | 2024-10-28 | 1.900 | 55,511,400 | -4,200 | 7.04% | 105,471,660 |
| 2024-10-29 | 2024-10-25 | 1.950 | 55,515,600 | -99,300 | 7.04% | 108,255,420 |
| 2024-10-28 | 2024-10-24 | 1.850 | 55,614,900 | -3,600 | 7.05% | 102,887,565 |
| 2024-10-25 | 2024-10-23 | 1.890 | 55,618,500 | -3,000 | 7.05% | 105,118,965 |
| 2024-10-24 | 2024-10-22 | 1.850 | 55,621,500 | -470,400 | 7.05% | 102,899,775 |
| 2024-10-23 | 2024-10-21 | 1.900 | 56,091,900 | -658,800 | 7.11% | 106,574,610 |
| 2024-10-22 | 2024-10-18 | 1.910 | 56,750,700 | -6,900 | 7.19% | 108,393,837 |
| 2024-10-21 | 2024-10-17 | 1.830 | 56,757,600 | -85,200 | 7.19% | 103,866,408 |
| 2024-10-18 | 2024-10-16 | 1.820 | 56,842,800 | -53,700 | 7.20% | 103,453,896 |
| 2024-10-16 | 2024-10-14 | 1.820 | 56,896,500 | -11,400 | 7.21% | 103,551,630 |
| 2024-10-15 | 2024-10-10 | 1.820 | 56,907,900 | -76,500 | 7.21% | 103,572,378 |
| 2024-10-14 | 2024-10-09 | 1.840 | 56,984,400 | -6,300 | 7.22% | 104,851,296 |
| 2024-10-10 | 2024-10-08 | 1.920 | 56,990,700 | -38,700 | 7.22% | 109,422,144 |
| 2024-10-03 | 2024-09-30 | 1.900 | 57,029,400 | -2,207,400 | 7.22% | 108,355,860 |
| 2024-10-02 | 2024-09-27 | 1.840 | 59,236,800 | -75,000 | 7.50% | 108,995,712 |
| 2024-09-30 | 2024-09-26 | 1.760 | 59,311,800 | -137,100 | 7.51% | 104,388,768 |
| 2024-09-26 | 2024-09-24 | 1.740 | 59,448,900 | -116,100 | 7.53% | 103,441,086 |
| 2024-09-25 | 2024-09-23 | 1.710 | 59,565,000 | -3,300 | 7.55% | 101,856,150 |
| 2024-09-24 | 2024-09-20 | 1.690 | 59,568,300 | -45,300 | 7.55% | 100,670,427 |
| 2024-09-17 | 2024-09-13 | 1.720 | 59,613,600 | -59,700 | 7.55% | 102,535,392 |
| 2024-09-16 | 2024-09-12 | 1.730 | 59,673,300 | -4,200 | 7.56% | 103,234,809 |
| 2024-09-13 | 2024-09-11 | 1.680 | 59,677,500 | -4,200 | 7.56% | 100,258,200 |
| 2024-09-10 | 2024-09-05 | 1.670 | 59,681,700 | -300 | 7.56% | 99,668,439 |
| 2024-09-04 | 2024-09-02 | 1.740 | 59,682,000 | -287,700 | 7.56% | 103,846,680 |
| 2024-09-03 | 2024-08-30 | 1.670 | 59,969,700 | -99,300 | 7.60% | 100,149,399 |
| 2024-09-02 | 2024-08-29 | 1.590 | 60,069,000 | -225,900 | 7.61% | 95,509,710 |
| 2024-08-29 | 2024-08-27 | 1.530 | 60,294,900 | -33,300 | 7.64% | 92,251,197 |
| 2024-08-27 | 2024-08-23 | 1.520 | 60,328,200 | -5,400 | 7.64% | 91,698,864 |
| 2024-08-26 | 2024-08-22 | 1.500 | 60,333,600 | -198,300 | 7.64% | 90,500,400 |
| 2024-08-23 | 2024-08-21 | 1.600 | 60,531,900 | -39,300 | 7.67% | 96,851,040 |
| 2024-08-20 | 2024-08-16 | 1.650 | 60,571,200 | -4,500 | 7.67% | 99,942,480 |
| 2024-08-19 | 2024-08-15 | 1.610 | 60,575,700 | -6,900 | 7.67% | 97,526,877 |
| 2024-08-15 | 2024-08-13 | 1.600 | 60,582,600 | -12,600 | 7.67% | 96,932,160 |
| 2024-08-13 | 2024-08-09 | 1.650 | 60,595,200 | -18,000 | 7.68% | 99,982,080 |
| 2024-08-12 | 2024-08-08 | 1.640 | 60,613,200 | -147,300 | 7.68% | 99,405,648 |
| 2024-08-08 | 2024-08-06 | 1.730 | 60,760,500 | -12,000 | 7.70% | 105,115,665 |
| 2024-08-07 | 2024-08-05 | 1.670 | 60,772,500 | -6,000 | 7.70% | 101,490,075 |
| 2024-08-06 | 2024-08-02 | 1.720 | 60,778,500 | -9,900 | 7.70% | 104,539,020 |
| 2024-08-05 | 2024-08-01 | 1.700 | 60,788,400 | -4,800 | 7.70% | 103,340,280 |
| 2024-07-30 | 2024-07-26 | 1.640 | 60,793,200 | -9,000 | 7.70% | 99,700,848 |
| 2024-07-25 | 2024-07-23 | 1.670 | 60,802,200 | -24,000 | 7.70% | 101,539,674 |
| 2024-07-24 | 2024-07-22 | 1.700 | 60,826,200 | -1,200 | 7.71% | 103,404,540 |
| 2024-07-22 | 2024-07-18 | 1.770 | 60,827,400 | -4,800 | 7.71% | 107,664,498 |
| 2024-07-19 | 2024-07-17 | 1.760 | 60,832,200 | -10,200 | 7.71% | 107,064,672 |
| 2024-07-18 | 2024-07-16 | 1.780 | 60,842,400 | -27,300 | 7.71% | 108,299,472 |
| 2024-07-16 | 2024-07-12 | 1.740 | 60,869,700 | -18,000 | 7.71% | 105,913,278 |
| 2024-07-12 | 2024-07-10 | 1.510 | 60,887,700 | -18,000 | 7.71% | 91,940,427 |
| 2024-07-10 | 2024-07-08 | 1.450 | 60,905,700 | -57,300 | 7.72% | 88,313,265 |
| 2024-07-09 | 2024-07-05 | 1.440 | 60,963,000 | -5,400 | 7.72% | 87,786,720 |
| 2024-07-08 | 2024-07-04 | 1.490 | 60,968,400 | -11,400 | 7.72% | 90,842,916 |
| 2024-07-03 | 2024-06-28 | 1.560 | 60,979,800 | -300 | 7.72% | 95,128,488 |
| 2024-06-28 | 2024-06-26 | 1.600 | 60,980,100 | -2,100 | 7.72% | 97,568,160 |
| 2024-06-27 | 2024-06-25 | 1.590 | 60,982,200 | -3,900 | 7.72% | 96,961,698 |
| 2024-06-26 | 2024-06-24 | 1.600 | 60,986,100 | -7,500 | 7.72% | 97,577,760 |
| 2024-06-25 | 2024-06-21 | 1.630 | 60,993,600 | -38,400 | 7.72% | 99,419,568 |
| 2024-06-24 | 2024-06-20 | 1.630 | 61,032,000 | -21,600 | 7.73% | 99,482,160 |
| 2024-06-21 | 2024-06-19 | 1.620 | 61,053,600 | -111,600 | 7.73% | 98,906,832 |
| 2024-06-20 | 2024-06-18 | 1.610 | 61,165,200 | -6,300 | 7.74% | 98,475,972 |
| 2024-06-19 | 2024-06-17 | 1.650 | 61,171,500 | -34,200 | 7.74% | 100,932,975 |
| 2024-06-18 | 2024-06-14 | 1.770 | 61,205,700 | -20,100 | 7.74% | 108,334,089 |
| 2024-06-17 | 2024-06-13 | 1.870 | 61,225,800 | -41,700 | 7.74% | 114,492,246 |
| 2024-06-14 | 2024-06-12 | 1.800 | 61,267,500 | -50,700 | 7.74% | 110,281,500 |
| 2024-06-13 | 2024-06-11 | 1.780 | 61,318,200 | -1,233,900 | 7.75% | 109,146,396 |
| 2024-06-12 | 2024-06-07 | 1.710 | 62,552,100 | -392,400 | 7.90% | 106,964,091 |
| 2024-06-11 | 2024-06-06 | 1.750 | 62,944,500 | -61,500 | 7.95% | 110,152,875 |
| 2024-06-07 | 2024-06-05 | 1.780 | 63,006,000 | -14,400 | 7.96% | 112,150,680 |
| 2024-06-06 | 2024-06-04 | 1.770 | 63,020,400 | -429,000 | 7.96% | 111,546,108 |
| 2024-06-05 | 2024-06-03 | 1.740 | 63,449,400 | -204,300 | 8.01% | 110,401,956 |
| 2024-06-04 | 2024-05-31 | 1.560 | 63,653,700 | -21,600 | 8.04% | 99,299,772 |
| 2024-06-03 | 2024-05-30 | 1.680 | 63,675,300 | -24,900 | 8.04% | 106,974,504 |
| 2024-05-31 | 2024-05-29 | 1.690 | 63,700,200 | -102,300 | 8.05% | 107,653,338 |
| 2024-05-30 | 2024-05-28 | 1.800 | 63,802,500 | -120,600 | 8.06% | 114,844,500 |
| 2024-05-29 | 2024-05-27 | 1.860 | 63,923,100 | -18,300 | 8.07% | 118,896,966 |
| 2024-05-28 | 2024-05-24 | 1.900 | 63,941,400 | -18,900 | 8.08% | 121,488,660 |
| 2024-05-27 | 2024-05-23 | 1.880 | 63,960,300 | -60,000 | 8.08% | 120,245,364 |
| 2024-05-24 | 2024-05-22 | 1.890 | 64,020,300 | -11,700 | 8.09% | 120,998,367 |
| 2024-05-23 | 2024-05-21 | 1.880 | 64,032,000 | -10,200 | 8.09% | 120,380,160 |
| 2024-05-22 | 2024-05-20 | 1.960 | 64,042,200 | -3,000 | 8.09% | 125,522,712 |
| 2024-05-20 | 2024-05-16 | 1.850 | 64,045,200 | -24,300 | 8.09% | 118,483,620 |
| 2024-05-17 | 2024-05-14 | 1.820 | 64,069,500 | -33,000 | 8.09% | 116,606,490 |
| 2024-05-16 | 2024-05-13 | 1.800 | 64,102,500 | -1,113,600 | 8.10% | 115,384,500 |
| 2024-05-14 | 2024-05-10 | 1.860 | 65,216,100 | -964,800 | 8.24% | 121,301,946 |
| 2024-05-13 | 2024-05-09 | 2.010 | 66,180,900 | -792,900 | 8.36% | 133,023,609 |
| 2024-05-10 | 2024-05-08 | 2.100 | 66,973,800 | -8,400 | 8.46% | 140,644,980 |
| 2024-05-09 | 2024-05-07 | 2.170 | 66,982,200 | -260,274 | 8.46% | 145,351,374 |
| 2024-05-08 | 2024-05-06 | 1.860 | 67,242,474 | -355,800 | 8.49% | 125,071,002 |
| 2024-05-03 | 2024-04-30 | 1.690 | 67,598,274 | -457,800 | 8.54% | 114,241,083 |
| 2024-05-02 | 2024-04-29 | 1.730 | 68,056,074 | -264,900 | 8.60% | 117,737,008 |
| 2024-04-30 | 2024-04-26 | 1.690 | 68,320,974 | -46,200 | 8.63% | 115,462,446 |
| 2024-04-29 | 2024-04-25 | 1.600 | 68,367,174 | -30,000 | 8.63% | 109,387,478 |
| 2024-04-26 | 2024-04-24 | 1.520 | 68,397,174 | -300,300 | 8.64% | 103,963,704 |
| 2024-04-25 | 2024-04-23 | 1.460 | 68,697,474 | -99,600 | 8.68% | 100,298,312 |
| 2024-04-24 | 2024-04-22 | 1.460 | 68,797,074 | -5,100 | 8.69% | 100,443,728 |
| 2024-04-23 | 2024-04-19 | 1.450 | 68,802,174 | -113,100 | 8.69% | 99,763,152 |
| 2024-04-19 | 2024-04-17 | 1.500 | 68,915,274 | -63,300 | 8.70% | 103,372,911 |
| 2024-04-18 | 2024-04-16 | 1.500 | 68,978,574 | -24,900 | 8.71% | 103,467,861 |
| 2024-04-16 | 2024-04-12 | 1.630 | 69,003,474 | -5,100 | 8.72% | 112,475,663 |
| 2024-04-12 | 2024-04-10 | 1.750 | 69,008,574 | -900 | 8.72% | 120,765,004 |
| 2024-04-11 | 2024-04-09 | 1.730 | 69,009,474 | -853,200 | 8.72% | 119,386,390 |
| 2024-04-10 | 2024-04-08 | 1.650 | 69,862,674 | -3,000 | 8.82% | 115,273,412 |
| 2024-04-08 | 2024-04-03 | 1.610 | 69,865,674 | -818,100 | 8.82% | 112,483,735 |
| 2024-04-05 | 2024-04-02 | 1.650 | 70,683,774 | -351,600 | 8.93% | 116,628,227 |
| 2024-04-03 | 2024-03-28 | 1.620 | 71,035,374 | -493,200 | 8.97% | 115,077,306 |
| 2024-04-02 | 2024-03-27 | 1.630 | 71,528,574 | -423,000 | 9.03% | 116,591,576 |
| 2024-03-28 | 2024-03-26 | 1.710 | 71,951,574 | -128,700 | 9.09% | 123,037,192 |
| 2024-03-27 | 2024-03-25 | 1.800 | 72,080,274 | -236,400 | 9.10% | 129,744,493 |
| 2024-03-26 | 2024-03-22 | 1.770 | 72,316,674 | -17,700 | 9.13% | 128,000,513 |
| 2024-03-25 | 2024-03-21 | 1.850 | 72,334,374 | -322,800 | 9.14% | 133,818,592 |
| 2024-03-22 | 2024-03-20 | 1.860 | 72,657,174 | -15,300 | 9.18% | 135,142,344 |
| 2024-03-21 | 2024-03-19 | 1.910 | 72,672,474 | -6,000 | 9.18% | 138,804,425 |
| 2024-03-20 | 2024-03-18 | 1.920 | 72,678,474 | -3,000 | 9.18% | 139,542,670 |
| 2024-03-19 | 2024-03-15 | 1.990 | 72,681,474 | -192,900 | 9.18% | 144,636,133 |
| 2024-03-18 | 2024-03-14 | 2.050 | 72,874,374 | -88,500 | 9.20% | 149,392,467 |
| 2024-03-15 | 2024-03-13 | 1.840 | 72,962,874 | -36,900 | 9.22% | 134,251,688 |
| 2024-03-14 | 2024-03-12 | 1.810 | 72,999,774 | -298,800 | 9.22% | 132,129,591 |
| 2024-03-13 | 2024-03-11 | 1.790 | 73,298,574 | -197,400 | 9.26% | 131,204,447 |
| 2024-03-12 | 2024-03-08 | 1.740 | 73,495,974 | -914,400 | 9.28% | 127,882,995 |
| 2024-03-11 | 2024-03-07 | 1.820 | 74,410,374 | -599,700 | 9.40% | 135,426,881 |
| 2024-03-08 | 2024-03-06 | 1.930 | 75,010,074 | -278,400 | 9.47% | 144,769,443 |
| 2024-03-07 | 2024-03-05 | 1.640 | 75,288,474 | -10,008,600 | 9.51% | 123,473,097 |
| 2024-03-06 | 2024-03-04 | 2.060 | 85,297,074 | -756,000 | 10.77% | 175,711,972 |
| 2024-03-05 | 2024-03-01 | 2.650 | 86,053,074 | -2,502,600 | 10.87% | 228,040,646 |
| 2024-03-04 | 2024-02-29 | 2.360 | 88,555,674 | +265,500 | 11.18% | 208,991,391 |
| 2024-03-01 | 2024-02-28 | 2.280 | 88,290,174 | -234,300 | 11.15% | 201,301,597 |
| 2024-02-29 | 2024-02-27 | 2.460 | 88,524,474 | -18,000 | 11.18% | 217,770,206 |
| 2024-02-28 | 2024-02-26 | 2.450 | 88,542,474 | +115,200 | 11.18% | 216,929,061 |
| 2024-02-27 | 2024-02-23 | 2.430 | 88,427,274 | +341,400 | 11.17% | 214,878,276 |
| 2024-02-26 | 2024-02-22 | 2.410 | 88,085,874 | +313,800 | 11.13% | 212,286,956 |
| 2024-02-23 | 2024-02-21 | 2.300 | 87,772,074 | -984,300 | 11.09% | 201,875,770 |
| 2024-02-22 | 2024-02-20 | 2.230 | 88,756,374 | -1,373,100 | 11.21% | 197,926,714 |
| 2024-02-21 | 2024-02-19 | 2.480 | 90,129,474 | +71,400 | 11.38% | 223,521,096 |
| 2024-02-15 | 2024-02-09 | 2.800 | 90,058,074 | +37,800 | 11.37% | 252,162,607 |
| 2024-02-14 | 2024-02-07 | 2.740 | 90,020,274 | -12,600 | 11.37% | 246,655,551 |
| 2024-02-08 | 2024-02-06 | 2.730 | 90,032,874 | -144,600 | 11.37% | 245,789,746 |
| 2024-02-07 | 2024-02-05 | 2.490 | 90,177,474 | -130,500 | 11.39% | 224,541,910 |
| 2024-02-06 | 2024-02-02 | 2.520 | 90,307,974 | +1,743,600 | 11.41% | 227,576,094 |
| 2024-02-05 | 2024-02-01 | 2.500 | 88,564,374 | +327,600 | 11.19% | 221,410,935 |
| 2024-02-02 | 2024-01-31 | 2.530 | 88,236,774 | +28,500 | 11.14% | 223,239,038 |
| 2024-02-01 | 2024-01-30 | 2.580 | 88,208,274 | +96,000 | 11.14% | 227,577,347 |
| 2024-01-31 | 2024-01-29 | 2.640 | 88,112,274 | +239,400 | 11.13% | 232,616,403 |
| 2024-01-30 | 2024-01-26 | 2.740 | 87,872,874 | -520,800 | 11.10% | 240,771,675 |
| 2024-01-29 | 2024-01-25 | 2.980 | 88,393,674 | +367,200 | 11.16% | 263,413,149 |
| 2024-01-26 | 2024-01-24 | 2.910 | 88,026,474 | -27,600 | 11.12% | 256,157,039 |
| 2024-01-25 | 2024-01-23 | 2.790 | 88,054,074 | -188,400 | 11.12% | 245,670,866 |
| 2024-01-24 | 2024-01-22 | 2.740 | 88,242,474 | -923,100 | 11.15% | 241,784,379 |
| 2024-01-23 | 2024-01-19 | 3.000 | 89,165,574 | -715,800 | 11.26% | 267,496,722 |
| 2024-01-22 | 2024-01-18 | 3.240 | 89,881,374 | -181,500 | 11.35% | 291,215,652 |
| 2024-01-19 | 2024-01-17 | 3.230 | 90,062,874 | -42,600 | 11.38% | 290,903,083 |
| 2024-01-18 | 2024-01-16 | 3.390 | 90,105,474 | -109,200 | 11.38% | 305,457,557 |
| 2024-01-17 | 2024-01-15 | 3.430 | 90,214,674 | -45,300 | 11.39% | 309,436,332 |
| 2024-01-16 | 2024-01-12 | 3.420 | 90,259,974 | -366,900 | 11.40% | 308,689,111 |
| 2024-01-15 | 2024-01-11 | 3.590 | 90,626,874 | +92,100 | 11.45% | 325,350,478 |
| 2024-01-12 | 2024-01-10 | 3.530 | 90,534,774 | +152,700 | 11.43% | 319,587,752 |
| 2024-01-11 | 2024-01-09 | 3.480 | 90,382,074 | +137,100 | 11.42% | 314,529,618 |
| 2024-01-10 | 2024-01-08 | 3.480 | 90,244,974 | -17,100 | 11.40% | 314,052,510 |
| 2024-01-09 | 2024-01-05 | 3.560 | 90,262,074 | -109,800 | 11.40% | 321,332,983 |
| 2024-01-08 | 2024-01-04 | 3.600 | 90,371,874 | +105,600 | 11.41% | 325,338,746 |
| 2024-01-05 | 2024-01-03 | 3.530 | 90,266,274 | -20,400 | 11.40% | 318,639,947 |
| 2024-01-04 | 2024-01-02 | 3.620 | 90,286,674 | -95,400 | 11.40% | 326,837,760 |
| 2024-01-03 | 2023-12-29 | 3.620 | 90,382,074 | -133,800 | 11.42% | 327,183,108 |
| 2024-01-02 | 2023-12-28 | 3.600 | 90,515,874 | +33,900 | 11.43% | 325,857,146 |
| 2023-12-29 | 2023-12-27 | 3.420 | 90,481,974 | -355,800 | 11.43% | 309,448,351 |
| 2023-12-28 | 2023-12-22 | 3.300 | 90,837,774 | -212,100 | 11.47% | 299,764,654 |
| 2023-12-27 | 2023-12-21 | 3.470 | 91,049,874 | -249,300 | 11.50% | 315,943,063 |
| 2023-12-22 | 2023-12-20 | 3.550 | 91,299,174 | -83,100 | 11.53% | 324,112,068 |
| 2023-12-21 | 2023-12-19 | 3.630 | 91,382,274 | -126,900 | 11.52% | 331,717,655 |
| 2023-12-20 | 2023-12-18 | 3.730 | 91,509,174 | -228,300 | 11.53% | 341,329,219 |
| 2023-12-19 | 2023-12-15 | 3.810 | 91,737,474 | -95,100 | 11.56% | 349,519,776 |
| 2023-12-18 | 2023-12-14 | 3.760 | 91,832,574 | -154,200 | 11.57% | 345,290,478 |
| 2023-12-15 | 2023-12-13 | 3.660 | 91,986,774 | +62,700 | 11.59% | 336,671,593 |
| 2023-12-14 | 2023-12-12 | 3.660 | 91,924,074 | -353,700 | 11.58% | 336,442,111 |
| 2023-12-13 | 2023-12-11 | 3.700 | 92,277,774 | -17,100 | 11.63% | 341,427,764 |
| 2023-12-12 | 2023-12-08 | 3.680 | 92,294,874 | -118,500 | 11.63% | 339,645,136 |
| 2023-12-11 | 2023-12-07 | 3.600 | 92,413,374 | -494,700 | 11.65% | 332,688,146 |
| 2023-12-08 | 2023-12-06 | 3.400 | 92,908,074 | -304,200 | 11.71% | 315,887,452 |
| 2023-12-07 | 2023-12-05 | 3.520 | 93,212,274 | -274,500 | 11.75% | 328,107,204 |
| 2023-12-06 | 2023-12-04 | 3.460 | 93,486,774 | +234,000 | 11.78% | 323,464,238 |
| 2023-12-05 | 2023-12-01 | 3.640 | 93,252,774 | -1,539,900 | 11.75% | 339,440,097 |
| 2023-12-04 | 2023-11-30 | 3.800 | 94,792,674 | -121,800 | 11.95% | 360,212,161 |
| 2023-12-01 | 2023-11-29 | 3.770 | 94,914,474 | -30,300 | 11.96% | 357,827,567 |
| 2023-11-30 | 2023-11-28 | 3.830 | 94,944,774 | +2,100 | 11.96% | 363,638,484 |
| 2023-11-29 | 2023-11-27 | 3.870 | 94,942,674 | +652,500 | 11.96% | 367,428,148 |
| 2023-11-28 | 2023-11-24 | 4.100 | 94,290,174 | +499,500 | 11.88% | 386,589,713 |
| 2023-11-27 | 2023-11-23 | 4.320 | 93,790,674 | +51,600 | 11.82% | 405,175,712 |
| 2023-11-24 | 2023-11-22 | 4.310 | 93,739,074 | +534,000 | 11.81% | 404,015,409 |
| 2023-11-23 | 2023-11-21 | 4.310 | 93,205,074 | -1,371,300 | 11.75% | 401,713,869 |
| 2023-11-22 | 2023-11-20 | 4.200 | 94,576,374 | +59,400 | 11.92% | 397,220,771 |
| 2023-11-21 | 2023-11-17 | 4.200 | 94,516,974 | +561,900 | 11.91% | 396,971,291 |
| 2023-11-20 | 2023-11-16 | 4.260 | 93,955,074 | +396,300 | 11.84% | 400,248,615 |
| 2023-11-17 | 2023-11-15 | 4.320 | 93,558,774 | -324,300 | 11.79% | 404,173,904 |
| 2023-11-16 | 2023-11-14 | 4.200 | 93,883,074 | +458,100 | 11.83% | 394,308,911 |
| 2023-11-15 | 2023-11-13 | 4.210 | 93,424,974 | -767,100 | 11.77% | 393,319,141 |
| 2023-11-14 | 2023-11-10 | 4.190 | 94,192,074 | -102,300 | 11.87% | 394,664,790 |
| 2023-11-13 | 2023-11-09 | 4.190 | 94,294,374 | +777,900 | 11.88% | 395,093,427 |
| 2023-11-10 | 2023-11-08 | 4.200 | 93,516,474 | +1,238,700 | 11.78% | 392,769,191 |
| 2023-11-09 | 2023-11-07 | 4.100 | 92,277,774 | +851,700 | 11.63% | 378,338,873 |
| 2023-11-08 | 2023-11-06 | 4.070 | 91,426,074 | -1,592,100 | 11.52% | 372,104,121 |
| 2023-11-07 | 2023-11-03 | 3.920 | 93,018,174 | -357,900 | 11.72% | 364,631,242 |
| 2023-11-06 | 2023-11-02 | 3.690 | 93,376,074 | +637,200 | 11.77% | 344,557,713 |
| 2023-11-03 | 2023-11-01 | 3.740 | 92,738,874 | +488,400 | 11.69% | 346,843,389 |
| 2023-11-02 | 2023-10-31 | 3.820 | 92,250,474 | +282,600 | 11.62% | 352,396,811 |
| 2023-11-01 | 2023-10-30 | 3.970 | 91,967,874 | +1,358,100 | 11.59% | 365,112,460 |
| 2023-10-31 | 2023-10-27 | 3.890 | 90,609,774 | -686,100 | 11.42% | 352,472,021 |
| 2023-10-30 | 2023-10-26 | 3.690 | 91,295,874 | +1,856,400 | 11.50% | 336,881,775 |
| 2023-10-27 | 2023-10-25 | 4.040 | 89,439,474 | -82,500 | 11.27% | 361,335,475 |
| 2023-10-26 | 2023-10-24 | 4.220 | 89,521,974 | -2,505,900 | 11.28% | 377,782,730 |
| 2023-10-25 | 2023-10-20 | 3.540 | 92,027,874 | +246,600 | 11.60% | 325,778,674 |
| 2023-10-24 | 2023-10-19 | 3.430 | 91,781,274 | +316,800 | 11.57% | 314,809,770 |
| 2023-10-20 | 2023-10-18 | 3.570 | 91,464,474 | +674,400 | 11.53% | 326,528,172 |
| 2023-10-19 | 2023-10-17 | 3.550 | 90,790,074 | +203,400 | 11.44% | 322,304,763 |
| 2023-10-18 | 2023-10-16 | 3.480 | 90,586,674 | +367,800 | 11.42% | 315,241,626 |
| 2023-10-17 | 2023-10-13 | 3.580 | 90,218,874 | +231,600 | 11.37% | 322,983,569 |
| 2023-10-16 | 2023-10-12 | 3.620 | 89,987,274 | -142,800 | 11.34% | 325,753,932 |
| 2023-10-13 | 2023-10-11 | 3.540 | 90,130,074 | +30,300 | 11.36% | 319,060,462 |
| 2023-10-12 | 2023-10-10 | 3.380 | 90,099,774 | -42,000 | 11.35% | 304,537,236 |
| 2023-10-11 | 2023-10-09 | 3.170 | 90,141,774 | -165,000 | 11.36% | 285,749,424 |
| 2023-10-03 | 2023-09-28 | 3.450 | 90,306,774 | +1,903,800 | 11.38% | 311,558,370 |
| 2023-09-29 | 2023-09-27 | 3.240 | 88,402,974 | -477,000 | 11.14% | 286,425,636 |
| 2023-09-28 | 2023-09-26 | 3.160 | 88,879,974 | -621,900 | 11.20% | 280,860,718 |
| 2023-09-27 | 2023-09-25 | 3.300 | 89,501,874 | -247,200 | 11.28% | 295,356,184 |
| 2023-09-26 | 2023-09-22 | 3.260 | 89,749,074 | -1,598,700 | 11.31% | 292,581,981 |
| 2023-09-25 | 2023-09-21 | 3.190 | 91,347,774 | -90,300 | 11.51% | 291,399,399 |
| 2023-09-22 | 2023-09-20 | 3.370 | 91,438,074 | -388,500 | 11.52% | 308,146,309 |
| 2023-09-21 | 2023-09-19 | 3.530 | 91,826,574 | -153,900 | 11.57% | 324,147,806 |
| 2023-09-20 | 2023-09-18 | 3.620 | 91,980,474 | -1,550,700 | 11.59% | 332,969,316 |
| 2023-09-19 | 2023-09-15 | 3.500 | 93,531,174 | +1,800 | 11.79% | 327,359,109 |
| 2023-09-18 | 2023-09-14 | 3.480 | 93,529,374 | +169,200 | 11.79% | 325,482,222 |
| 2023-09-15 | 2023-09-13 | 3.560 | 93,360,174 | -446,100 | 11.76% | 332,362,219 |
| 2023-09-14 | 2023-09-12 | 3.710 | 93,806,274 | -3,900 | 11.82% | 348,021,277 |
| 2023-09-13 | 2023-09-11 | 3.780 | 93,810,174 | -1,156,500 | 11.82% | 354,602,458 |
| 2023-09-12 | 2023-09-07 | 3.570 | 94,966,674 | +456,000 | 11.97% | 339,031,026 |
| 2023-09-11 | 2023-09-06 | 3.680 | 94,510,674 | +159,300 | 11.91% | 347,799,280 |
| 2023-09-07 | 2023-09-05 | 3.840 | 94,351,374 | -48,300 | 11.89% | 362,309,276 |
| 2023-09-06 | 2023-09-04 | 3.920 | 94,399,674 | -110,100 | 11.90% | 370,046,722 |
| 2023-09-05 | 2023-08-31 | 3.810 | 94,509,774 | +12,300 | 11.91% | 360,082,239 |
| 2023-09-04 | 2023-08-30 | 3.850 | 94,497,474 | -129,900 | 11.91% | 363,815,275 |
| 2023-08-31 | 2023-08-29 | 3.940 | 94,627,374 | +403,500 | 11.92% | 372,831,854 |
| 2023-08-30 | 2023-08-28 | 3.770 | 94,223,874 | +189,600 | 11.87% | 355,224,005 |
| 2023-08-29 | 2023-08-25 | 3.800 | 94,034,274 | +169,500 | 11.85% | 357,330,241 |
| 2023-08-28 | 2023-08-24 | 3.810 | 93,864,774 | +63,900 | 11.83% | 357,624,789 |
| 2023-08-25 | 2023-08-23 | 3.710 | 93,800,874 | -642,900 | 11.82% | 348,001,243 |
| 2023-08-24 | 2023-08-22 | 3.810 | 94,443,774 | +473,100 | 11.90% | 359,830,779 |
| 2023-08-23 | 2023-08-21 | 3.760 | 93,970,674 | +239,700 | 11.84% | 353,329,734 |
| 2023-08-22 | 2023-08-18 | 3.770 | 93,730,974 | -1,313,700 | 11.81% | 353,365,772 |
| 2023-08-21 | 2023-08-17 | 4.000 | 95,044,674 | +310,500 | 11.98% | 380,178,696 |
| 2023-08-18 | 2023-08-16 | 4.010 | 94,734,174 | +364,200 | 11.94% | 379,884,038 |
| 2023-08-17 | 2023-08-15 | 3.960 | 94,369,974 | +560,400 | 11.89% | 373,705,097 |
| 2023-08-16 | 2023-08-14 | 4.030 | 93,809,574 | +237,000 | 11.82% | 378,052,583 |
| 2023-08-15 | 2023-08-11 | 4.030 | 93,572,574 | -349,200 | 11.79% | 377,097,473 |
| 2023-08-14 | 2023-08-10 | 4.090 | 93,921,774 | +279,300 | 11.84% | 384,140,056 |
| 2023-08-11 | 2023-08-09 | 4.140 | 93,642,474 | +180,900 | 11.80% | 387,679,842 |
| 2023-08-10 | 2023-08-08 | 4.150 | 93,461,574 | +425,400 | 11.78% | 387,865,532 |
| 2023-08-09 | 2023-08-07 | 4.010 | 93,036,174 | -521,400 | 11.72% | 373,075,058 |
| 2023-08-08 | 2023-08-04 | 4.370 | 93,557,574 | +464,400 | 11.79% | 408,846,598 |
| 2023-08-07 | 2023-08-03 | 4.400 | 93,093,174 | +203,400 | 11.73% | 409,609,966 |
| 2023-08-04 | 2023-08-02 | 4.380 | 92,889,774 | -756,000 | 11.71% | 406,857,210 |
| 2023-08-03 | 2023-08-01 | 4.760 | 93,645,774 | +39,600 | 11.80% | 445,753,884 |
| 2023-08-02 | 2023-07-31 | 4.620 | 93,606,174 | +1,554,300 | 11.80% | 432,460,524 |
| 2023-08-01 | 2023-07-28 | 4.570 | 92,051,874 | -497,700 | 11.60% | 420,677,064 |
| 2023-07-31 | 2023-07-27 | 4.290 | 92,549,574 | -239,700 | 11.66% | 397,037,672 |
| 2023-07-28 | 2023-07-26 | 4.260 | 92,789,274 | +96,600 | 11.69% | 395,282,307 |
| 2023-07-27 | 2023-07-25 | 4.100 | 92,692,674 | -1,389,900 | 11.68% | 380,039,963 |
| 2023-07-26 | 2023-07-24 | 3.770 | 94,082,574 | +144,900 | 11.86% | 354,691,304 |
| 2023-07-25 | 2023-07-21 | 3.860 | 93,937,674 | +25,500 | 11.84% | 362,599,422 |
| 2023-07-24 | 2023-07-20 | 3.760 | 93,912,174 | -44,100 | 11.83% | 353,109,774 |
| 2023-07-21 | 2023-07-19 | 3.850 | 93,956,274 | +390,900 | 11.84% | 361,731,655 |
| 2023-07-20 | 2023-07-18 | 3.900 | 93,565,374 | -440,100 | 11.79% | 364,904,959 |
| 2023-07-19 | 2023-07-14 | 4.080 | 94,005,474 | +322,500 | 11.85% | 383,542,334 |
| 2023-07-18 | 2023-07-13 | 4.210 | 93,682,974 | -1,716,600 | 11.81% | 394,405,321 |
| 2023-07-14 | 2023-07-12 | 4.000 | 95,399,574 | -1,441,200 | 12.02% | 381,598,296 |
| 2023-07-13 | 2023-07-11 | 4.020 | 96,840,774 | -383,700 | 12.20% | 389,299,911 |
| 2023-07-12 | 2023-07-10 | 4.070 | 97,224,474 | +1,088,400 | 12.25% | 395,703,609 |
| 2023-07-11 | 2023-07-07 | 4.160 | 96,136,074 | +3,694,500 | 12.11% | 399,926,068 |
| 2023-07-10 | 2023-07-06 | 3.890 | 92,441,574 | -3,757,800 | 11.65% | 359,597,723 |
| 2023-07-07 | 2023-07-05 | 4.630 | 96,199,374 | -18,000 | 12.12% | 445,403,102 |
| 2023-07-06 | 2023-07-04 | 6.200 | 96,217,374 | -142,881 | 12.12% | 596,547,719 |
| 2023-07-05 | 2023-07-03 | 5.810 | 96,360,255 | +80,100 | 12.14% | 559,853,082 |
| 2023-07-04 | 2023-06-30 | 5.880 | 96,280,155 | +170,700 | 12.13% | 566,127,311 |
| 2023-07-03 | 2023-06-29 | 5.530 | 96,109,455 | +60,900 | 12.11% | 531,485,286 |
| 2023-06-30 | 2023-06-28 | 5.550 | 96,048,555 | +428,481 | 12.10% | 533,069,480 |
| 2023-06-29 | 2023-06-27 | 5.540 | 95,620,074 | +463,200 | 12.05% | 529,735,210 |
| 2023-06-28 | 2023-06-26 | 5.250 | 95,156,874 | -261,000 | 11.99% | 499,573,588 |
| 2023-06-26 | 2023-06-21 | 5.640 | 95,417,874 | -1,620,300 | 12.02% | 538,156,809 |
| 2023-06-23 | 2023-06-20 | 5.950 | 97,038,174 | -511,200 | 12.23% | 577,377,135 |
| 2023-06-21 | 2023-06-19 | 6.080 | 97,549,374 | +282,600 | 12.29% | 593,100,194 |
| 2023-06-20 | 2023-06-16 | 6.150 | 97,266,774 | +377,400 | 12.26% | 598,190,660 |
| 2023-06-19 | 2023-06-15 | 6.450 | 96,889,374 | +527,700 | 12.21% | 624,936,462 |
| 2023-06-16 | 2023-06-14 | 5.840 | 96,361,674 | +141,900 | 12.14% | 562,752,176 |
| 2023-06-15 | 2023-06-13 | 5.710 | 96,219,774 | +71,700 | 12.13% | 549,414,910 |
| 2023-06-14 | 2023-06-12 | 5.470 | 96,148,074 | -1,180,500 | 12.12% | 525,929,965 |
| 2023-06-13 | 2023-06-09 | 5.770 | 97,328,574 | +194,700 | 12.26% | 561,585,872 |
| 2023-06-12 | 2023-06-08 | 5.720 | 97,133,874 | +430,500 | 12.24% | 555,605,759 |
| 2023-06-09 | 2023-06-07 | 5.800 | 96,703,374 | -458,100 | 12.19% | 560,879,569 |
| 2023-06-08 | 2023-06-06 | 5.680 | 97,161,474 | +216,900 | 12.24% | 551,877,172 |
| 2023-06-07 | 2023-06-05 | 5.900 | 96,944,574 | -1,024,200 | 12.22% | 571,972,987 |
| 2023-06-06 | 2023-06-02 | 6.010 | 97,968,774 | -153,900 | 12.35% | 588,792,332 |
| 2023-06-05 | 2023-06-01 | 5.750 | 98,122,674 | -479,100 | 12.36% | 564,205,376 |
| 2023-06-02 | 2023-05-31 | 5.880 | 98,601,774 | -570,600 | 12.43% | 579,778,431 |
| 2023-06-01 | 2023-05-30 | 6.100 | 99,172,374 | -180,000 | 12.50% | 604,951,481 |
| 2023-05-31 | 2023-05-29 | 5.900 | 99,352,374 | -539,700 | 12.52% | 586,179,007 |
| 2023-05-30 | 2023-05-25 | 6.390 | 99,892,074 | +496,800 | 12.59% | 638,310,353 |
| 2023-05-29 | 2023-05-24 | 6.620 | 99,395,274 | -162,600 | 12.53% | 657,996,714 |
| 2023-05-25 | 2023-05-23 | 6.540 | 99,557,874 | +1,000,500 | 12.55% | 651,108,496 |
| 2023-05-24 | 2023-05-22 | 6.800 | 98,557,374 | +348,600 | 12.42% | 670,190,143 |
| 2023-05-23 | 2023-05-19 | 6.880 | 98,208,774 | -64,200 | 12.38% | 675,676,365 |
| 2023-05-22 | 2023-05-18 | 6.740 | 98,272,974 | +242,400 | 12.38% | 662,359,845 |
| 2023-05-19 | 2023-05-17 | 6.980 | 98,030,574 | +76,200 | 12.35% | 684,253,407 |
| 2023-05-18 | 2023-05-16 | 7.390 | 97,954,374 | +223,200 | 12.34% | 723,882,824 |
| 2023-05-17 | 2023-05-15 | 7.510 | 97,731,174 | +333,300 | 12.32% | 733,961,117 |
| 2023-05-16 | 2023-05-12 | 7.480 | 97,397,874 | +1,302,600 | 12.27% | 728,536,098 |
| 2023-05-15 | 2023-05-11 | 7.370 | 96,095,274 | +465,600 | 12.11% | 708,222,169 |
| 2023-05-12 | 2023-05-10 | 7.380 | 95,629,674 | +543,600 | 12.05% | 705,746,994 |
| 2023-05-11 | 2023-05-09 | 7.180 | 95,086,074 | +505,200 | 11.98% | 682,718,011 |
| 2023-05-10 | 2023-05-08 | 7.440 | 94,580,874 | +1,032,600 | 11.92% | 703,681,703 |
| 2023-05-09 | 2023-05-05 | 7.190 | 93,548,274 | +1,609,500 | 11.79% | 672,612,090 |
| 2023-05-08 | 2023-05-04 | 6.770 | 91,938,774 | -144,600 | 11.59% | 622,425,500 |
| 2023-05-03 | 2023-04-28 | 6.880 | 92,083,374 | -510,300 | 11.60% | 633,533,613 |
| 2023-05-02 | 2023-04-27 | 7.060 | 92,593,674 | +88,500 | 11.67% | 653,711,338 |
| 2023-04-28 | 2023-04-26 | 7.080 | 92,505,174 | +211,800 | 11.66% | 654,936,632 |
| 2023-04-27 | 2023-04-25 | 6.950 | 92,293,374 | -506,400 | 11.63% | 641,438,949 |
| 2023-04-26 | 2023-04-24 | 7.230 | 92,799,774 | -133,800 | 11.69% | 670,942,366 |
| 2023-04-25 | 2023-04-21 | 7.260 | 92,933,574 | -454,800 | 11.71% | 674,697,747 |
| 2023-04-24 | 2023-04-20 | 7.260 | 93,388,374 | -364,800 | 11.77% | 677,999,595 |
| 2023-04-21 | 2023-04-19 | 7.850 | 93,753,174 | +156,900 | 11.81% | 735,962,416 |
| 2023-04-20 | 2023-04-18 | 7.750 | 93,596,274 | +923,400 | 11.79% | 725,371,124 |
| 2023-04-19 | 2023-04-17 | 7.610 | 92,672,874 | +135,600 | 11.68% | 705,240,571 |
| 2023-04-18 | 2023-04-14 | 8.260 | 92,537,274 | -254,700 | 11.66% | 764,357,883 |
| 2023-04-17 | 2023-04-13 | 8.120 | 92,791,974 | +234,414 | 11.69% | 753,470,829 |
| 2023-04-14 | 2023-04-12 | 7.690 | 92,557,560 | -318,900 | 11.66% | 711,767,636 |
| 2023-04-13 | 2023-04-11 | 7.840 | 92,876,460 | +1,422,600 | 11.70% | 728,151,446 |
| 2023-04-12 | 2023-04-06 | 7.450 | 91,453,860 | +239,100 | 11.52% | 681,331,257 |
| 2023-04-11 | 2023-04-04 | 7.000 | 91,214,760 | -558,900 | 11.49% | 638,503,320 |
| 2023-04-06 | 2023-04-03 | 6.600 | 91,773,660 | -2,538,000 | 11.56% | 605,706,156 |
| 2023-04-04 | 2023-03-31 | 7.260 | 94,311,660 | +367,200 | 11.88% | 684,702,652 |
| 2023-04-03 | 2023-03-30 | 7.160 | 93,944,460 | +218,100 | 11.84% | 672,642,334 |
| 2023-03-31 | 2023-03-29 | 7.300 | 93,726,360 | -639,000 | 11.81% | 684,202,428 |
| 2023-03-30 | 2023-03-28 | 7.250 | 94,365,360 | -538,200 | 11.89% | 684,148,860 |
| 2023-03-29 | 2023-03-27 | 7.480 | 94,903,560 | -51,900 | 11.96% | 709,878,629 |
| 2023-03-28 | 2023-03-24 | 7.570 | 94,955,460 | -2,814,000 | 11.97% | 718,812,832 |
| 2023-03-27 | 2023-03-23 | 8.110 | 97,769,460 | +13,800 | 12.32% | 792,910,321 |
| 2023-03-24 | 2023-03-22 | 8.350 | 97,755,660 | -987,600 | 12.32% | 816,259,761 |
| 2023-03-23 | 2023-03-21 | 9.700 | 98,743,260 | +606,700 | 12.44% | 957,809,622 |
| 2023-03-22 | 2023-03-20 | 9.720 | 98,136,560 | +1,455,000 | 12.37% | 953,887,363 |
| 2023-03-21 | 2023-03-17 | 9.750 | 96,681,560 | +239,400 | 12.18% | 942,645,210 |
| 2023-03-20 | 2023-03-16 | 9.500 | 96,442,160 | +300,600 | 12.15% | 916,200,520 |
| 2023-03-17 | 2023-03-15 | 9.140 | 96,141,560 | +539,100 | 12.12% | 878,733,858 |
| 2023-03-16 | 2023-03-14 | 8.490 | 95,602,460 | -38,340 | 12.05% | 811,664,885 |
| 2023-03-15 | 2023-03-13 | 8.490 | 95,640,800 | -140,700 | 12.05% | 811,990,392 |
| 2023-03-14 | 2023-03-10 | 8.600 | 95,781,500 | +1,294,800 | 12.07% | 823,720,900 |
| 2023-03-13 | 2023-03-09 | 8.870 | 94,486,700 | +336,900 | 11.91% | 838,097,029 |
| 2023-03-10 | 2023-03-08 | 8.710 | 94,149,800 | +1,934,100 | 11.86% | 820,044,758 |
| 2023-03-09 | 2023-03-07 | 8.650 | 92,215,700 | +655,200 | 11.62% | 797,665,805 |
| 2023-03-08 | 2023-03-06 | 9.060 | 91,560,500 | +528,500 | 11.54% | 829,538,130 |
| 2023-03-07 | 2023-03-03 | 9.990 | 91,032,000 | +1,169,100 | 11.47% | 909,409,680 |
| 2023-03-06 | 2023-03-02 | 9.550 | 89,862,900 | +961,800 | 11.32% | 858,190,695 |
| 2023-03-03 | 2023-03-01 | 9.180 | 88,901,100 | +653,700 | 11.20% | 816,112,098 |
| 2023-03-02 | 2023-02-28 | 8.770 | 88,247,400 | -2,392,200 | 11.12% | 773,929,698 |
| 2023-03-01 | 2023-02-27 | 8.100 | 90,639,600 | +508,800 | 11.42% | 734,180,760 |
| 2023-02-28 | 2023-02-24 | 8.000 | 90,130,800 | +517,500 | 11.36% | 721,046,400 |
| 2023-02-27 | 2023-02-23 | 8.150 | 89,613,300 | +1,068,000 | 11.29% | 730,348,395 |
| 2023-02-24 | 2023-02-22 | 8.350 | 88,545,300 | +841,800 | 11.16% | 739,353,255 |
| 2023-02-23 | 2023-02-21 | 8.210 | 87,703,500 | +1,810,200 | 11.05% | 720,045,735 |
| 2023-02-22 | 2023-02-20 | 8.430 | 85,893,300 | +969,300 | 10.82% | 724,080,519 |
| 2023-02-21 | 2023-02-17 | 8.240 | 84,924,000 | +2,411,700 | 10.70% | 699,773,760 |
| 2023-02-20 | 2023-02-16 | 7.880 | 82,512,300 | +6,231,300 | 10.40% | 650,196,924 |
| 2023-02-17 | 2023-02-15 | 7.290 | 76,281,000 | +568,500 | 9.61% | 556,088,490 |
| 2023-02-16 | 2023-02-14 | 7.710 | 75,712,500 | +1,845,000 | 9.81% | 583,743,375 |
| 2023-02-15 | 2023-02-13 | 8.200 | 73,867,500 | +2,440,200 | 9.57% | 605,713,500 |
| 2023-02-14 | 2023-02-10 | 7.880 | 71,427,300 | +6,851,400 | 9.26% | 562,847,124 |
| 2023-02-13 | 2023-02-09 | 7.800 | 64,575,900 | +9,181,200 | 8.37% | 503,692,020 |
| 2023-02-10 | 2023-02-08 | 6.820 | 55,394,700 | +1,806,300 | 7.18% | 377,791,854 |
| 2023-02-09 | 2023-02-07 | 7.180 | 53,588,400 | +199,500 | 6.95% | 384,764,712 |
| 2023-02-08 | 2023-02-06 | 7.400 | 53,388,900 | +969,900 | 6.92% | 395,077,860 |
| 2023-02-07 | 2023-02-03 | 7.500 | 52,419,000 | -26,700 | 6.79% | 393,142,500 |
| 2023-02-06 | 2023-02-02 | 8.140 | 52,445,700 | +5,761,200 | 6.80% | 426,907,998 |
| 2023-02-03 | 2023-02-01 | 7.210 | 46,684,500 | +9,199,200 | 6.05% | 336,595,245 |
| 2023-02-02 | 2023-01-31 | 6.400 | 37,485,300 | +2,100,300 | 4.86% | 239,905,920 |
| 2023-02-01 | 2023-01-30 | 5.680 | 35,385,000 | +799,500 | 4.59% | 200,986,800 |
| 2023-01-20 | 2023-01-18 | 6.000 | 34,585,500 | -126,600 | 4.48% | 207,513,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 34,712,100 | +786,900 | 4.50% | 212,438,052 |
| 2023-01-18 | 2023-01-16 | 6.600 | 33,925,200 | +454,500 | 4.40% | 223,906,320 |
| 2023-01-17 | 2023-01-13 | 6.420 | 33,470,700 | -284,400 | 4.34% | 214,881,894 |
| 2023-01-16 | 2023-01-12 | 6.130 | 33,755,100 | +770,700 | 4.38% | 206,918,763 |
| 2023-01-13 | 2023-01-11 | 6.350 | 32,984,400 | -124,800 | 4.28% | 209,450,940 |
| 2023-01-12 | 2023-01-10 | 6.230 | 33,109,200 | +373,800 | 4.29% | 206,270,316 |
| 2023-01-11 | 2023-01-09 | 6.050 | 32,735,400 | +291,000 | 4.24% | 198,049,170 |
| 2023-01-10 | 2023-01-06 | 5.660 | 32,444,400 | +25,800 | 4.21% | 183,635,304 |
| 2023-01-09 | 2023-01-05 | 5.950 | 32,418,600 | +123,900 | 4.20% | 192,890,670 |
| 2023-01-06 | 2023-01-04 | 5.470 | 32,294,700 | +432,000 | 4.19% | 176,652,009 |
| 2023-01-05 | 2023-01-03 | 5.230 | 31,862,700 | +162,600 | 4.13% | 166,641,921 |
| 2023-01-04 | 2022-12-30 | 5.230 | 31,700,100 | +123,600 | 4.11% | 165,791,523 |
| 2023-01-03 | 2022-12-29 | 5.230 | 31,576,500 | -4,200 | 4.09% | 165,145,095 |
| 2022-12-30 | 2022-12-28 | 5.390 | 31,580,700 | -306,300 | 4.09% | 170,219,973 |
| 2022-12-29 | 2022-12-23 | 5.340 | 31,887,000 | +363,000 | 4.13% | 170,276,580 |
| 2022-12-28 | 2022-12-22 | 5.070 | 31,524,000 | +94,200 | 4.09% | 159,826,680 |
| 2022-12-23 | 2022-12-21 | 5.020 | 31,429,800 | +221,400 | 4.07% | 157,777,596 |
| 2022-12-22 | 2022-12-20 | 5.180 | 31,208,400 | +177,300 | 4.05% | 161,659,512 |
| 2022-12-21 | 2022-12-19 | 5.150 | 31,031,100 | -68,700 | 4.02% | 159,810,165 |
| 2022-12-20 | 2022-12-16 | 5.530 | 31,099,800 | +412,500 | 4.03% | 171,981,894 |
| 2022-12-19 | 2022-12-15 | 5.690 | 30,687,300 | +201,300 | 3.98% | 174,610,737 |
| 2022-12-16 | 2022-12-14 | 6.210 | 30,486,000 | -298,200 | 3.95% | 189,318,060 |
| 2022-12-15 | 2022-12-13 | 6.030 | 30,784,200 | -304,200 | 3.99% | 185,628,726 |
| 2022-12-14 | 2022-12-12 | 6.010 | 31,088,400 | -99,600 | 4.03% | 186,841,284 |
| 2022-12-13 | 2022-12-09 | 6.110 | 31,188,000 | +178,200 | 4.04% | 190,558,680 |
| 2022-12-12 | 2022-12-08 | 6.310 | 31,009,800 | +2,084,100 | 4.02% | 195,671,838 |
| 2022-12-09 | 2022-12-07 | 5.130 | 28,925,700 | +361,200 | 3.75% | 148,388,841 |
| 2022-12-08 | 2022-12-06 | 4.880 | 28,564,500 | -59,100 | 3.70% | 139,394,760 |
| 2022-12-07 | 2022-12-05 | 4.800 | 28,623,600 | +481,800 | 3.71% | 137,393,280 |
| 2022-12-06 | 2022-12-02 | 4.570 | 28,141,800 | -56,700 | 3.65% | 128,608,026 |
| 2022-12-05 | 2022-12-01 | 4.510 | 28,198,500 | +12,600 | 3.66% | 127,175,235 |
| 2022-12-02 | 2022-11-30 | 4.550 | 28,185,900 | +32,100 | 3.65% | 128,245,845 |
| 2022-12-01 | 2022-11-29 | 4.520 | 28,153,800 | -119,100 | 3.65% | 127,255,176 |
| 2022-11-30 | 2022-11-28 | 4.320 | 28,272,900 | +68,100 | 3.66% | 122,138,928 |
| 2022-11-29 | 2022-11-25 | 4.290 | 28,204,800 | +28,800 | 3.66% | 120,998,592 |
| 2022-11-28 | 2022-11-24 | 4.380 | 28,176,000 | -16,500 | 3.65% | 123,410,880 |
| 2022-11-25 | 2022-11-23 | 4.360 | 28,192,500 | +142,200 | 3.65% | 122,919,300 |
| 2022-11-24 | 2022-11-22 | 4.310 | 28,050,300 | +179,700 | 3.64% | 120,896,793 |
| 2022-11-23 | 2022-11-21 | 4.630 | 27,870,600 | -448,200 | 3.61% | 129,040,878 |
| 2022-11-22 | 2022-11-18 | 4.680 | 28,318,800 | -174,000 | 3.67% | 132,531,984 |
| 2022-11-21 | 2022-11-17 | 4.850 | 28,492,800 | +81,600 | 3.69% | 138,190,080 |
| 2022-11-18 | 2022-11-16 | 4.970 | 28,411,200 | +365,700 | 3.68% | 141,203,664 |
| 2022-11-17 | 2022-11-15 | 4.980 | 28,045,500 | +172,800 | 3.64% | 139,666,590 |
| 2022-11-16 | 2022-11-14 | 4.970 | 27,872,700 | -33,900 | 3.61% | 138,527,319 |
| 2022-11-15 | 2022-11-11 | 4.710 | 27,906,600 | -252,000 | 3.62% | 131,440,086 |
| 2022-11-14 | 2022-11-10 | 4.310 | 28,158,600 | -80,100 | 3.65% | 121,363,566 |
| 2022-11-11 | 2022-11-09 | 4.520 | 28,238,700 | -107,700 | 3.66% | 127,638,924 |
| 2022-11-10 | 2022-11-08 | 4.460 | 28,346,400 | -80,700 | 3.67% | 126,424,944 |
| 2022-11-09 | 2022-11-07 | 4.600 | 28,427,100 | -173,700 | 3.68% | 130,764,660 |
| 2022-11-08 | 2022-11-04 | 4.330 | 28,600,800 | +165,000 | 3.71% | 123,841,464 |
| 2022-11-07 | 2022-11-03 | 4.170 | 28,435,800 | -292,800 | 3.69% | 118,577,286 |
| 2022-11-04 | 2022-11-02 | 3.870 | 28,728,600 | -175,800 | 3.72% | 111,179,682 |
| 2022-11-03 | 2022-11-01 | 3.640 | 28,904,400 | -6,900 | 3.75% | 105,212,016 |
| 2022-11-02 | 2022-10-31 | 3.460 | 28,911,300 | -460,200 | 3.75% | 100,033,098 |
| 2022-11-01 | 2022-10-28 | 3.500 | 29,371,500 | +63,000 | 3.81% | 102,800,250 |
| 2022-10-31 | 2022-10-27 | 3.830 | 29,308,500 | -15,900 | 3.80% | 112,251,555 |
| 2022-10-28 | 2022-10-26 | 3.870 | 29,324,400 | +72,000 | 3.80% | 113,485,428 |
| 2022-10-27 | 2022-10-25 | 3.780 | 29,252,400 | -79,500 | 3.79% | 110,574,072 |
| 2022-10-26 | 2022-10-24 | 3.770 | 29,331,900 | +102,600 | 3.80% | 110,581,263 |
| 2022-10-25 | 2022-10-21 | 4.150 | 29,229,300 | -235,500 | 3.79% | 121,301,595 |
| 2022-10-24 | 2022-10-20 | 4.200 | 29,464,800 | +24,300 | 3.82% | 123,752,160 |
| 2022-10-21 | 2022-10-19 | 4.390 | 29,440,500 | +63,600 | 3.82% | 129,243,795 |
| 2022-10-20 | 2022-10-18 | 4.650 | 29,376,900 | -348,900 | 3.81% | 136,602,585 |
| 2022-10-19 | 2022-10-17 | 4.250 | 29,725,800 | +44,700 | 3.85% | 126,334,650 |
| 2022-10-18 | 2022-10-14 | 4.220 | 29,681,100 | -213,300 | 3.85% | 125,254,242 |
| 2022-10-17 | 2022-10-13 | 3.930 | 29,894,400 | +34,500 | 3.88% | 117,484,992 |
| 2022-10-14 | 2022-10-12 | 4.030 | 29,859,900 | +45,600 | 3.87% | 120,335,397 |
| 2022-10-13 | 2022-10-11 | 4.080 | 29,814,300 | +135,600 | 3.86% | 121,642,344 |
| 2022-10-12 | 2022-10-10 | 4.110 | 29,678,700 | +69,000 | 3.85% | 121,979,457 |
| 2022-09-30 | 2022-09-28 | 4.020 | 29,609,700 | -67,800 | 3.84% | 119,030,994 |
| 2022-09-29 | 2022-09-27 | 4.200 | 29,677,500 | +68,100 | 3.85% | 124,645,500 |
| 2022-09-28 | 2022-09-26 | 4.090 | 29,609,400 | -70,800 | 3.84% | 121,102,446 |
| 2022-09-27 | 2022-09-23 | 4.090 | 29,680,200 | -5,400 | 3.85% | 121,392,018 |
| 2022-09-26 | 2022-09-22 | 4.330 | 29,685,600 | +259,800 | 3.85% | 128,538,648 |
| 2022-09-23 | 2022-09-21 | 4.440 | 29,425,800 | +98,400 | 3.81% | 130,650,552 |
| 2022-09-22 | 2022-09-20 | 4.540 | 29,327,400 | +180,900 | 3.80% | 133,146,396 |
| 2022-09-21 | 2022-09-19 | 4.470 | 29,146,500 | +210,900 | 3.78% | 130,284,855 |
| 2022-09-20 | 2022-09-16 | 4.490 | 28,935,600 | +1,346,700 | 3.75% | 129,920,844 |
| 2022-09-19 | 2022-09-15 | 4.590 | 27,588,900 | +176,400 | 3.58% | 126,633,051 |
| 2022-09-16 | 2022-09-14 | 4.620 | 27,412,500 | +205,500 | 3.55% | 126,645,750 |
| 2022-09-15 | 2022-09-13 | 4.780 | 27,207,000 | +361,500 | 3.53% | 130,049,460 |
| 2022-09-14 | 2022-09-09 | 4.840 | 26,845,500 | +2,043,900 | 3.48% | 129,932,220 |
| 2022-09-13 | 2022-09-08 | 4.700 | 24,801,600 | +225,900 | 3.21% | 116,567,520 |
| 2022-09-09 | 2022-09-07 | 5.030 | 24,575,700 | +258,000 | 3.19% | 123,615,771 |
| 2022-09-08 | 2022-09-06 | 4.970 | 24,317,700 | +152,400 | 3.15% | 120,858,969 |
| 2022-09-07 | 2022-09-05 | 5.020 | 24,165,300 | +311,700 | 3.13% | 121,309,806 |
| 2022-09-06 | 2022-09-02 | 5.500 | 23,853,600 | +192,000 | 3.09% | 131,194,800 |
| 2022-09-05 | 2022-09-01 | 5.330 | 23,661,600 | +65,700 | 3.07% | 126,116,328 |
| 2022-09-02 | 2022-08-31 | 5.430 | 23,595,900 | +26,400 | 3.06% | 128,125,737 |
| 2022-09-01 | 2022-08-30 | 4.950 | 23,569,500 | -141,000 | 3.06% | 116,669,025 |
| 2022-08-31 | 2022-08-29 | 5.110 | 23,710,500 | -70,500 | 3.07% | 121,160,655 |
| 2022-08-30 | 2022-08-26 | 5.250 | 23,781,000 | -276,000 | 3.08% | 124,850,250 |
| 2022-08-29 | 2022-08-25 | 4.360 | 24,057,000 | +21,900 | 3.12% | 104,888,520 |
| 2022-08-26 | 2022-08-24 | 4.330 | 24,035,100 | +30,900 | 3.12% | 104,071,983 |
| 2022-08-25 | 2022-08-23 | 4.320 | 24,004,200 | -63,900 | 3.11% | 103,698,144 |
| 2022-08-24 | 2022-08-22 | 4.310 | 24,068,100 | +35,400 | 3.12% | 103,733,511 |
| 2022-08-23 | 2022-08-19 | 4.400 | 24,032,700 | +36,000 | 3.12% | 105,743,880 |
| 2022-08-22 | 2022-08-18 | 4.450 | 23,996,700 | +104,400 | 3.11% | 106,785,315 |
| 2022-08-19 | 2022-08-17 | 4.460 | 23,892,300 | -16,500 | 3.10% | 106,559,658 |
| 2022-08-18 | 2022-08-16 | 4.560 | 23,908,800 | +102,900 | 3.10% | 109,024,128 |
| 2022-08-17 | 2022-08-15 | 4.600 | 23,805,900 | -23,700 | 3.09% | 109,507,140 |
| 2022-08-16 | 2022-08-12 | 4.660 | 23,829,600 | -21,600 | 3.09% | 111,045,936 |
| 2022-08-15 | 2022-08-11 | 4.430 | 23,851,200 | -600 | 3.09% | 105,660,816 |
| 2022-08-12 | 2022-08-10 | 4.250 | 23,851,800 | +177,300 | 3.09% | 101,370,150 |
| 2022-08-11 | 2022-08-09 | 4.460 | 23,674,500 | +56,700 | 3.07% | 105,588,270 |
| 2022-08-10 | 2022-08-08 | 4.670 | 23,617,800 | -673,500 | 3.06% | 110,295,126 |
| 2022-08-09 | 2022-08-05 | 4.650 | 24,291,300 | +21,600 | 3.15% | 112,954,545 |
| 2022-08-08 | 2022-08-04 | 4.410 | 24,269,700 | -73,500 | 3.15% | 107,029,377 |
| 2022-08-05 | 2022-08-03 | 4.240 | 24,343,200 | -40,800 | 3.16% | 103,215,168 |
| 2022-08-04 | 2022-08-02 | 4.230 | 24,384,000 | -260,100 | 3.16% | 103,144,320 |
| 2022-08-03 | 2022-08-01 | 4.170 | 24,644,100 | -106,500 | 3.19% | 102,765,897 |
| 2022-08-02 | 2022-07-29 | 4.320 | 24,750,600 | +264,300 | 3.21% | 106,922,592 |
| 2022-08-01 | 2022-07-28 | 4.570 | 24,486,300 | +96,600 | 3.17% | 111,902,391 |
| 2022-07-29 | 2022-07-27 | 4.580 | 24,389,700 | +273,300 | 3.16% | 111,704,826 |
| 2022-07-28 | 2022-07-26 | 4.790 | 24,116,400 | +76,200 | 3.13% | 115,517,556 |
| 2022-07-27 | 2022-07-25 | 4.890 | 24,040,200 | +86,400 | 3.12% | 117,556,578 |
| 2022-07-26 | 2022-07-22 | 4.920 | 23,953,800 | -195,300 | 3.10% | 117,852,696 |
| 2022-07-25 | 2022-07-21 | 5.060 | 24,149,100 | +220,200 | 3.13% | 122,194,446 |
| 2022-07-22 | 2022-07-20 | 4.970 | 23,928,900 | +17,400 | 3.10% | 118,926,633 |
| 2022-07-21 | 2022-07-19 | 4.960 | 23,911,500 | -20,100 | 3.10% | 118,601,040 |
| 2022-07-20 | 2022-07-18 | 4.970 | 23,931,600 | +292,200 | 3.10% | 118,940,052 |
| 2022-07-19 | 2022-07-15 | 4.930 | 23,639,400 | +387,300 | 3.06% | 116,542,242 |
| 2022-07-18 | 2022-07-14 | 5.150 | 23,252,100 | +62,400 | 3.01% | 119,748,315 |
| 2022-07-15 | 2022-07-13 | 5.080 | 23,189,700 | +131,100 | 3.01% | 117,803,676 |
| 2022-07-14 | 2022-07-12 | 5.100 | 23,058,600 | +373,800 | 2.99% | 117,598,860 |
| 2022-07-13 | 2022-07-11 | 5.440 | 22,684,800 | +417,300 | 2.94% | 123,405,312 |
| 2022-07-12 | 2022-07-08 | 5.760 | 22,267,500 | +398,100 | 2.89% | 128,260,800 |
| 2022-07-11 | 2022-07-07 | 5.860 | 21,869,400 | +237,900 | 2.83% | 128,154,684 |
| 2022-07-08 | 2022-07-06 | 5.930 | 21,631,500 | +275,700 | 2.80% | 128,274,795 |
| 2022-07-07 | 2022-07-05 | 6.220 | 21,355,800 | +236,700 | 2.77% | 132,833,076 |
| 2022-07-06 | 2022-07-04 | 6.230 | 21,119,100 | +262,800 | 2.74% | 131,571,993 |
| 2022-07-05 | 2022-06-30 | 6.100 | 20,856,300 | +1,267,500 | 2.70% | 127,223,430 |
| 2022-07-04 | 2022-06-29 | 6.350 | 19,588,800 | +559,800 | 2.54% | 124,388,880 |
| 2022-06-30 | 2022-06-28 | 6.790 | 19,029,000 | +738,300 | 2.47% | 129,206,910 |
| 2022-06-29 | 2022-06-27 | 6.910 | 18,290,700 | +1,299,300 | 2.37% | 126,388,737 |
| 2022-06-28 | 2022-06-24 | 6.820 | 16,991,400 | +1,821,600 | 2.20% | 115,881,348 |
| 2022-06-27 | 2022-06-23 | 6.640 | 15,169,800 | +369,900 | 1.97% | 100,727,472 |
| 2022-06-24 | 2022-06-22 | 6.650 | 14,799,900 | +650,400 | 1.92% | 98,419,335 |
| 2022-06-23 | 2022-06-21 | 6.820 | 14,149,500 | +840,900 | 1.83% | 96,499,590 |
| 2022-06-22 | 2022-06-20 | 6.820 | 13,308,600 | +189,300 | 1.73% | 90,764,652 |
| 2022-06-21 | 2022-06-17 | 6.800 | 13,119,300 | +229,200 | 1.70% | 89,211,240 |
| 2022-06-20 | 2022-06-16 | 7.030 | 12,890,100 | +87,900 | 1.67% | 90,617,403 |
| 2022-06-17 | 2022-06-15 | 6.970 | 12,802,200 | +19,800 | 1.66% | 89,231,334 |
| 2022-06-16 | 2022-06-14 | 7.100 | 12,782,400 | +126,300 | 1.66% | 90,755,040 |
| 2022-06-15 | 2022-06-13 | 6.920 | 12,656,100 | -59,400 | 1.64% | 87,580,212 |
| 2022-06-14 | 2022-06-10 | 7.500 | 12,715,500 | +136,500 | 1.65% | 95,366,250 |
| 2022-06-13 | 2022-06-09 | 7.600 | 12,579,000 | +16,500 | 1.63% | 95,600,400 |
| 2022-06-10 | 2022-06-08 | 7.670 | 12,562,500 | +110,700 | 1.63% | 96,354,375 |
| 2022-06-09 | 2022-06-07 | 7.450 | 12,451,800 | -60,600 | 1.61% | 92,765,910 |
| 2022-06-08 | 2022-06-06 | 7.340 | 12,512,400 | -129,300 | 1.62% | 91,841,016 |
| 2022-06-07 | 2022-06-02 | 6.920 | 12,641,700 | +34,500 | 1.64% | 87,480,564 |
| 2022-06-06 | 2022-06-01 | 7.100 | 12,607,200 | +539,100 | 1.63% | 89,511,120 |
| 2022-06-02 | 2022-05-31 | 7.000 | 12,068,100 | +1,257,300 | 1.56% | 84,476,700 |
| 2022-06-01 | 2022-05-30 | 7.540 | 10,810,800 | +53,700 | 1.40% | 81,513,432 |
| 2022-05-31 | 2022-05-27 | 7.520 | 10,757,100 | +63,900 | 1.39% | 80,893,392 |
| 2022-05-30 | 2022-05-26 | 7.440 | 10,693,200 | -29,400 | 1.39% | 79,557,408 |
| 2022-05-27 | 2022-05-25 | 7.380 | 10,722,600 | +15,300 | 1.39% | 79,132,788 |
| 2022-05-26 | 2022-05-24 | 7.500 | 10,707,300 | +142,200 | 1.39% | 80,304,750 |
| 2022-05-25 | 2022-05-23 | 7.400 | 10,565,100 | -207,000 | 1.37% | 78,181,740 |
| 2022-05-24 | 2022-05-20 | 8.320 | 10,772,100 | +324,300 | 1.40% | 89,623,872 |
| 2022-05-23 | 2022-05-19 | 7.780 | 10,447,800 | -131,100 | 1.35% | 81,283,884 |
| 2022-05-20 | 2022-05-18 | 8.000 | 10,578,900 | +10,200 | 1.37% | 84,631,200 |
| 2022-05-19 | 2022-05-17 | 8.000 | 10,568,700 | -37,800 | 1.37% | 84,549,600 |
| 2022-05-18 | 2022-05-16 | 7.860 | 10,606,500 | -9,000 | 1.37% | 83,367,090 |
| 2022-05-17 | 2022-05-13 | 7.700 | 10,615,500 | -173,400 | 1.38% | 81,739,350 |
| 2022-05-16 | 2022-05-12 | 7.010 | 10,788,900 | +61,800 | 1.40% | 75,630,189 |
| 2022-05-13 | 2022-05-11 | 7.270 | 10,727,100 | -16,800 | 1.39% | 77,986,017 |
| 2022-05-12 | 2022-05-10 | 7.060 | 10,743,900 | +220,200 | 1.39% | 75,851,934 |
| 2022-05-11 | 2022-05-06 | 7.360 | 10,523,700 | +139,800 | 1.36% | 77,454,432 |
| 2022-05-10 | 2022-05-05 | 7.750 | 10,383,900 | +314,700 | 1.35% | 80,475,225 |
| 2022-04-29 | 2022-04-27 | 7.990 | 10,069,200 | -104,100 | 1.31% | 80,452,908 |
| 2022-04-28 | 2022-04-26 | 8.140 | 10,173,300 | +303,300 | 1.32% | 82,810,662 |
| 2022-04-27 | 2022-04-25 | 7.550 | 9,870,000 | +447,000 | 1.28% | 74,518,500 |
| 2022-04-26 | 2022-04-22 | 7.350 | 9,423,000 | +49,800 | 1.22% | 69,259,050 |
| 2022-04-25 | 2022-04-21 | 7.500 | 9,373,200 | +86,100 | 1.21% | 70,299,000 |
| 2022-04-22 | 2022-04-20 | 7.310 | 9,287,100 | +18,600 | 1.20% | 67,888,701 |
| 2022-04-21 | 2022-04-19 | 7.710 | 9,268,500 | -51,600 | 1.20% | 71,460,135 |
| 2022-04-20 | 2022-04-14 | 7.880 | 9,320,100 | -7,800 | 1.21% | 73,442,388 |
| 2022-04-19 | 2022-04-13 | 7.760 | 9,327,900 | -151,500 | 1.21% | 72,384,504 |
| 2022-04-14 | 2022-04-12 | 7.530 | 9,479,400 | +2,700 | 1.23% | 71,379,882 |
| 2022-04-13 | 2022-04-11 | 7.570 | 9,476,700 | +48,300 | 1.23% | 71,738,619 |
| 2022-04-12 | 2022-04-08 | 7.980 | 9,428,400 | +97,500 | 1.22% | 75,238,632 |
| 2022-04-11 | 2022-04-07 | 7.940 | 9,330,900 | +188,700 | 1.21% | 74,087,346 |
| 2022-04-08 | 2022-04-06 | 7.950 | 9,142,200 | -110,100 | 1.19% | 72,680,490 |
| 2022-04-01 | 2022-03-30 | 8.090 | 9,252,300 | +152,700 | 1.20% | 74,851,107 |
| 2022-03-31 | 2022-03-29 | 7.700 | 9,099,600 | -22,200 | 1.18% | 70,066,920 |
| 2022-03-30 | 2022-03-28 | 7.390 | 9,121,800 | -135,600 | 1.18% | 67,410,102 |
| 2022-03-29 | 2022-03-25 | 7.380 | 9,257,400 | +2,400 | 1.20% | 68,319,612 |
| 2022-03-28 | 2022-03-24 | 7.700 | 9,255,000 | +291,900 | 1.20% | 71,263,500 |
| 2022-03-25 | 2022-03-23 | 7.350 | 8,963,100 | -18,900 | 1.16% | 65,878,785 |
| 2022-03-24 | 2022-03-22 | 6.710 | 8,982,000 | -251,700 | 1.16% | 60,269,220 |
| 2022-03-23 | 2022-03-21 | 6.870 | 9,233,700 | +59,700 | 1.20% | 63,435,519 |
| 2022-03-22 | 2022-03-18 | 7.200 | 9,174,000 | +543,300 | 1.19% | 66,052,800 |
| 2022-03-21 | 2022-03-17 | 7.090 | 8,630,700 | +539,700 | 1.12% | 61,191,663 |
| 2022-03-18 | 2022-03-16 | 6.720 | 8,091,000 | +85,200 | 1.05% | 54,371,520 |
| 2022-03-17 | 2022-03-15 | 6.880 | 8,005,800 | -75,900 | 1.04% | 55,079,904 |
| 2022-03-16 | 2022-03-14 | 6.970 | 8,081,700 | -18,900 | 1.05% | 56,329,449 |
| 2022-03-15 | 2022-03-11 | 7.530 | 8,100,600 | -5,100 | 1.05% | 60,997,518 |
| 2022-03-14 | 2022-03-10 | 7.500 | 8,105,700 | -14,100 | 1.05% | 60,792,750 |
| 2022-03-11 | 2022-03-09 | 6.800 | 8,119,800 | -115,200 | 1.05% | 55,214,640 |
| 2022-03-10 | 2022-03-08 | 6.750 | 8,235,000 | +2,700 | 1.07% | 55,586,250 |
| 2022-03-09 | 2022-03-07 | 6.780 | 8,232,300 | +15,000 | 1.07% | 55,814,994 |
| 2022-03-08 | 2022-03-04 | 7.160 | 8,217,300 | +123,000 | 1.07% | 58,835,868 |
| 2022-03-07 | 2022-03-03 | 8.070 | 8,094,300 | +5,700 | 1.05% | 65,321,001 |
| 2022-03-04 | 2022-03-02 | 8.200 | 8,088,600 | +25,800 | 1.05% | 66,326,520 |
| 2022-03-03 | 2022-03-01 | 8.540 | 8,062,800 | +185,700 | 1.05% | 68,856,312 |
| 2022-03-02 | 2022-02-28 | 8.480 | 7,877,100 | +201,000 | 1.02% | 66,797,808 |
| 2022-03-01 | 2022-02-25 | 8.720 | 7,676,100 | +28,500 | 1.00% | 66,935,592 |
| 2022-02-28 | 2022-02-24 | 8.720 | 7,647,600 | +29,400 | 0.99% | 66,687,072 |
| 2022-02-25 | 2022-02-23 | 8.880 | 7,618,200 | +60,000 | 0.99% | 67,649,616 |
| 2022-02-24 | 2022-02-22 | 8.560 | 7,558,200 | +22,500 | 0.98% | 64,698,192 |
| 2022-02-23 | 2022-02-21 | 9.390 | 7,535,700 | +1,800 | 0.98% | 70,760,223 |
| 2022-02-22 | 2022-02-18 | 9.670 | 7,533,900 | -3,600 | 0.98% | 72,852,813 |
| 2022-02-21 | 2022-02-17 | 9.730 | 7,537,500 | +1,800 | 0.98% | 73,339,875 |
| 2022-02-18 | 2022-02-16 | 9.600 | 7,535,700 | +1,800 | 0.98% | 72,342,720 |
| 2022-02-17 | 2022-02-15 | 9.500 | 7,533,900 | +14,400 | 0.98% | 71,572,050 |
| 2022-02-16 | 2022-02-14 | 9.500 | 7,519,500 | +17,400 | 0.97% | 71,435,250 |
| 2022-02-15 | 2022-02-11 | 9.410 | 7,502,100 | -31,500 | 0.97% | 70,594,761 |
| 2022-02-14 | 2022-02-10 | 9.580 | 7,533,600 | +36,300 | 0.98% | 72,171,888 |
| 2022-02-11 | 2022-02-09 | 9.380 | 7,497,300 | +8,700 | 0.97% | 70,324,674 |
| 2022-02-10 | 2022-02-08 | 9.540 | 7,488,600 | -5,400 | 0.97% | 71,441,244 |
| 2022-02-09 | 2022-02-07 | 9.570 | 7,494,000 | +55,800 | 0.97% | 71,717,580 |
| 2022-01-28 | 2022-01-26 | 10.300 | 7,438,200 | +88,800 | 0.96% | 76,613,460 |
| 2022-01-27 | 2022-01-25 | 10.380 | 7,349,400 | +89,400 | 0.95% | 76,286,772 |
| 2022-01-26 | 2022-01-24 | 11.700 | 7,260,000 | +18,300 | 0.94% | 84,942,000 |
| 2022-01-25 | 2022-01-21 | 12.220 | 7,241,700 | -12,300 | 0.94% | 88,493,574 |
| 2022-01-24 | 2022-01-20 | 12.440 | 7,254,000 | -2,400 | 0.94% | 90,239,760 |
| 2022-01-21 | 2022-01-19 | 12.520 | 7,256,400 | +24,900 | 0.94% | 90,850,128 |
| 2022-01-20 | 2022-01-18 | 12.320 | 7,231,500 | +121,800 | 0.94% | 89,092,080 |
| 2022-01-19 | 2022-01-17 | 12.360 | 7,109,700 | +28,800 | 0.92% | 87,875,892 |
| 2022-01-18 | 2022-01-14 | 12.300 | 7,080,900 | +1,500 | 0.92% | 87,095,070 |
| 2022-01-17 | 2022-01-13 | 12.120 | 7,079,400 | -73,500 | 0.92% | 85,802,328 |
| 2022-01-14 | 2022-01-12 | 12.620 | 7,152,900 | +12,600 | 0.93% | 90,269,598 |
| 2022-01-13 | 2022-01-11 | 12.320 | 7,140,300 | -27,600 | 0.93% | 87,968,496 |
| 2022-01-12 | 2022-01-10 | 12.640 | 7,167,900 | -27,600 | 0.93% | 90,602,256 |
| 2022-01-11 | 2022-01-07 | 12.140 | 7,195,500 | -27,000 | 0.93% | 87,353,370 |
| 2022-01-10 | 2022-01-06 | 12.400 | 7,222,500 | +87,300 | 0.94% | 89,559,000 |
| 2022-01-07 | 2022-01-05 | 12.600 | 7,135,200 | -3,900 | 0.92% | 89,903,520 |
| 2022-01-06 | 2022-01-04 | 13.160 | 7,139,100 | +168,900 | 0.93% | 93,950,556 |
| 2021-12-30 | 2021-12-28 | 13.160 | 6,970,200 | +15,300 | 0.90% | 91,727,832 |
| 2021-12-29 | 2021-12-24 | 13.440 | 6,954,900 | +52,500 | 0.90% | 93,473,856 |
| 2021-12-28 | 2021-12-22 | 14.120 | 6,902,400 | -1,800 | 0.89% | 97,461,888 |
| 2021-12-23 | 2021-12-21 | 13.640 | 6,904,200 | -3,900 | 0.89% | 94,173,288 |
| 2021-12-22 | 2021-12-20 | 13.380 | 6,908,100 | +14,100 | 0.90% | 92,430,378 |
| 2021-12-21 | 2021-12-17 | 13.500 | 6,894,000 | +66,600 | 0.89% | 93,069,000 |
| 2021-12-20 | 2021-12-16 | 14.140 | 6,827,400 | +40,200 | 0.88% | 96,539,436 |
| 2021-12-17 | 2021-12-15 | 14.180 | 6,787,200 | +27,900 | 0.88% | 96,242,496 |
| 2021-12-16 | 2021-12-14 | 14.660 | 6,759,300 | -9,900 | 0.88% | 99,091,338 |
| 2021-12-15 | 2021-12-13 | 14.300 | 6,769,200 | +30,600 | 0.88% | 96,799,560 |
| 2021-12-14 | 2021-12-10 | 14.400 | 6,738,600 | +32,100 | 0.87% | 97,035,840 |
| 2021-12-13 | 2021-12-09 | 14.960 | 6,706,500 | +11,100 | 0.87% | 100,329,240 |
| 2021-12-10 | 2021-12-08 | 15.340 | 6,695,400 | +24,300 | 0.87% | 102,707,436 |
| 2021-12-09 | 2021-12-07 | 15.020 | 6,671,100 | +21,600 | 0.86% | 100,199,922 |
| 2021-12-08 | 2021-12-06 | 13.840 | 6,649,500 | +14,100 | 0.86% | 92,029,080 |
| 2021-12-07 | 2021-12-03 | 14.180 | 6,635,400 | +46,200 | 0.86% | 94,089,972 |
| 2021-12-06 | 2021-12-02 | 14.560 | 6,589,200 | -14,400 | 0.85% | 95,938,752 |
| 2021-12-03 | 2021-12-01 | 15.580 | 6,603,600 | +36,900 | 0.86% | 102,884,088 |
| 2021-12-02 | 2021-11-30 | 16.020 | 6,566,700 | +14,400 | 0.85% | 105,198,534 |
| 2021-12-01 | 2021-11-29 | 16.100 | 6,552,300 | +300 | 0.85% | 105,492,030 |
| 2021-11-30 | 2021-11-26 | 16.120 | 6,552,000 | +39,600 | 0.85% | 105,618,240 |
| 2021-11-29 | 2021-11-25 | 16.320 | 6,512,400 | +12,000 | 0.84% | 106,282,368 |
| 2021-11-26 | 2021-11-24 | 16.320 | 6,500,400 | +15,000 | 0.84% | 106,086,528 |
| 2021-11-25 | 2021-11-23 | 16.200 | 6,485,400 | +34,200 | 0.84% | 105,063,480 |
| 2021-11-24 | 2021-11-22 | 16.400 | 6,451,200 | +249,600 | 0.84% | 105,799,680 |
| 2021-11-23 | 2021-11-19 | 16.380 | 6,201,600 | +69,600 | 0.80% | 101,582,208 |
| 2021-11-22 | 2021-11-18 | 16.840 | 6,132,000 | +70,200 | 0.79% | 103,262,880 |
| 2021-11-19 | 2021-11-17 | 17.000 | 6,061,800 | +101,400 | 0.79% | 103,050,600 |
| 2021-11-18 | 2021-11-16 | 17.260 | 5,960,400 | +75,600 | 0.77% | 102,876,504 |
| 2021-11-17 | 2021-11-15 | 16.780 | 5,884,800 | +128,400 | 0.76% | 98,746,944 |
| 2021-11-16 | 2021-11-12 | 16.860 | 5,756,400 | +324,900 | 0.75% | 97,052,904 |
| 2021-11-15 | 2021-11-11 | 17.120 | 5,431,500 | +30,000 | 0.70% | 92,987,280 |
| 2021-11-12 | 2021-11-10 | 17.120 | 5,401,500 | +26,700 | 0.70% | 92,473,680 |
| 2021-11-11 | 2021-11-09 | 16.800 | 5,374,800 | +26,100 | 0.70% | 90,296,640 |
| 2021-11-10 | 2021-11-08 | 16.860 | 5,348,700 | +257,400 | 0.69% | 90,179,082 |
| 2021-11-09 | 2021-11-05 | 17.220 | 5,091,300 | +22,500 | 0.66% | 87,672,186 |
| 2021-11-08 | 2021-11-04 | 17.280 | 5,068,800 | +19,800 | 0.66% | 87,588,864 |
| 2021-11-05 | 2021-11-03 | 17.040 | 5,049,000 | -300 | 0.65% | 86,034,960 |
| 2021-11-04 | 2021-11-02 | 17.020 | 5,049,300 | -175,800 | 0.65% | 85,939,086 |
| 2021-11-03 | 2021-11-01 | 17.420 | 5,225,100 | +3,300 | 0.68% | 91,021,242 |
| 2021-11-02 | 2021-10-29 | 17.700 | 5,221,800 | +24,900 | 0.68% | 92,425,860 |
| 2021-11-01 | 2021-10-28 | 18.060 | 5,196,900 | -30,600 | 0.67% | 93,856,014 |
| 2021-10-29 | 2021-10-27 | 18.740 | 5,227,500 | -29,100 | 0.68% | 97,963,350 |
| 2021-10-28 | 2021-10-26 | 19.000 | 5,256,600 | +9,600 | 0.68% | 99,875,400 |
| 2021-10-27 | 2021-10-25 | 18.640 | 5,247,000 | -1,200 | 0.68% | 97,804,080 |
| 2021-10-26 | 2021-10-22 | 18.360 | 5,248,200 | -7,500 | 0.68% | 96,356,952 |
| 2021-10-25 | 2021-10-21 | 18.200 | 5,255,700 | +70,800 | 0.68% | 95,653,740 |
| 2021-10-22 | 2021-10-20 | 18.620 | 5,184,900 | +106,500 | 0.67% | 96,542,838 |
| 2021-10-21 | 2021-10-19 | 19.700 | 5,078,400 | +14,700 | 0.66% | 100,044,480 |
| 2021-10-20 | 2021-10-18 | 19.700 | 5,063,700 | -26,100 | 0.66% | 99,754,890 |
| 2021-10-19 | 2021-10-15 | 18.600 | 5,089,800 | -2,400 | 0.66% | 94,670,280 |
| 2021-10-18 | 2021-10-12 | 18.960 | 5,092,200 | +18,900 | 0.66% | 96,548,112 |
| 2021-10-15 | 2021-10-11 | 18.740 | 5,073,300 | +139,200 | 0.66% | 95,073,642 |
| 2021-10-12 | 2021-10-08 | 18.500 | 4,934,100 | +35,400 | 0.64% | 91,280,850 |
| 2021-09-30 | 2021-09-28 | 19.040 | 4,898,700 | +59,700 | 0.63% | 93,271,248 |
| 2021-09-29 | 2021-09-27 | 19.980 | 4,839,000 | +46,500 | 0.63% | 96,683,220 |
| 2021-09-28 | 2021-09-24 | 20.700 | 4,792,500 | +9,600 | 0.62% | 99,204,750 |
| 2021-09-27 | 2021-09-23 | 21.650 | 4,782,900 | +11,700 | 0.62% | 103,549,785 |
| 2021-09-17 | 2021-09-15 | 21.700 | 4,771,200 | -72,300 | 0.62% | 103,535,040 |
| 2021-09-16 | 2021-09-14 | 21.550 | 4,843,500 | -118,200 | 0.63% | 104,377,425 |
| 2021-09-15 | 2021-09-13 | 19.900 | 4,961,700 | -131,100 | 0.64% | 98,737,830 |
| 2021-09-14 | 2021-09-10 | 19.920 | 5,092,800 | +6,000 | 0.66% | 101,448,576 |
| 2021-09-13 | 2021-09-09 | 20.350 | 5,086,800 | -7,800 | 0.66% | 103,516,380 |
| 2021-09-10 | 2021-09-08 | 19.660 | 5,094,600 | -16,800 | 0.66% | 100,159,836 |
| 2021-09-09 | 2021-09-07 | 20.000 | 5,111,400 | -27,600 | 0.66% | 102,228,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 5,139,000 | +56,400 | 0.67% | 105,092,550 |
| 2021-09-07 | 2021-09-03 | 20.400 | 5,082,600 | -21,000 | 0.66% | 103,685,040 |
| 2021-09-06 | 2021-09-02 | 20.000 | 5,103,600 | -18,600 | 0.66% | 102,072,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 5,122,200 | -3,000 | 0.66% | 96,194,916 |
| 2021-09-02 | 2021-08-31 | 18.480 | 5,125,200 | +8,100 | 0.66% | 94,713,696 |
| 2021-09-01 | 2021-08-30 | 17.940 | 5,117,100 | +11,700 | 0.66% | 91,800,774 |
| 2021-08-31 | 2021-08-27 | 18.120 | 5,105,400 | +30,600 | 0.66% | 92,509,848 |
| 2021-08-30 | 2021-08-26 | 18.260 | 5,074,800 | -4,500 | 0.66% | 92,665,848 |
| 2021-08-27 | 2021-08-25 | 18.100 | 5,079,300 | -19,500 | 0.66% | 91,935,330 |
| 2021-08-26 | 2021-08-24 | 18.080 | 5,098,800 | -19,200 | 0.66% | 92,186,304 |
| 2021-08-25 | 2021-08-23 | 17.280 | 5,118,000 | -312,300 | 0.66% | 88,439,040 |
| 2021-08-24 | 2021-08-20 | 16.100 | 5,430,300 | +30,900 | 0.70% | 87,427,830 |
| 2021-08-23 | 2021-08-19 | 17.240 | 5,399,400 | +164,400 | 0.70% | 93,085,656 |
| 2021-08-20 | 2021-08-18 | 17.840 | 5,235,000 | -198,300 | 0.68% | 93,392,400 |
| 2021-08-19 | 2021-08-17 | 17.580 | 5,433,300 | +243,300 | 0.70% | 95,517,414 |
| 2021-08-18 | 2021-08-16 | 17.520 | 5,190,000 | -139,800 | 0.67% | 90,928,800 |
| 2021-08-17 | 2021-08-13 | 18.300 | 5,329,800 | +44,100 | 0.69% | 97,535,340 |
| 2021-08-16 | 2021-08-12 | 17.960 | 5,285,700 | +235,500 | 0.69% | 94,931,172 |
| 2021-08-13 | 2021-08-11 | 19.300 | 5,050,200 | +29,700 | 0.65% | 97,468,860 |
| 2021-08-12 | 2021-08-10 | 19.760 | 5,020,500 | +379,500 | 0.65% | 99,205,080 |
| 2021-08-11 | 2021-08-09 | 19.300 | 4,641,000 | +216,000 | 0.60% | 89,571,300 |
| 2021-08-10 | 2021-08-06 | 19.180 | 4,425,000 | +232,800 | 0.57% | 84,871,500 |
| 2021-08-09 | 2021-08-05 | 19.960 | 4,192,200 | +69,900 | 0.54% | 83,676,312 |
| 2021-08-06 | 2021-08-04 | 19.560 | 4,122,300 | +177,000 | 0.53% | 80,632,188 |
| 2021-08-05 | 2021-08-03 | 18.620 | 3,945,300 | +24,600 | 0.51% | 73,461,486 |
| 2021-08-04 | 2021-08-02 | 18.440 | 3,920,700 | +53,700 | 0.51% | 72,297,708 |
| 2021-08-03 | 2021-07-30 | 18.580 | 3,867,000 | +8,100 | 0.50% | 71,848,860 |
| 2021-08-02 | 2021-07-29 | 18.520 | 3,858,900 | +106,200 | 0.50% | 71,466,828 |
| 2021-07-30 | 2021-07-28 | 18.520 | 3,752,700 | +10,800 | 0.49% | 69,500,004 |
| 2021-07-29 | 2021-07-27 | 17.020 | 3,741,900 | -32,400 | 0.49% | 63,687,138 |
| 2021-07-28 | 2021-07-26 | 18.160 | 3,774,300 | -55,800 | 0.49% | 68,541,288 |
| 2021-07-27 | 2021-07-23 | 20.850 | 3,830,100 | +94,500 | 0.50% | 79,857,585 |
| 2021-07-26 | 2021-07-22 | 21.150 | 3,735,600 | +3,900 | 0.48% | 79,007,940 |
| 2021-07-23 | 2021-07-21 | 21.100 | 3,731,700 | +75,900 | 0.48% | 78,738,870 |
| 2021-07-22 | 2021-07-20 | 20.650 | 3,655,800 | +19,800 | 0.47% | 75,492,270 |
| 2021-07-21 | 2021-07-19 | 21.200 | 3,636,000 | +32,100 | 0.47% | 77,083,200 |
| 2021-07-20 | 2021-07-16 | 21.400 | 3,603,900 | +113,700 | 0.47% | 77,123,460 |
| 2021-07-19 | 2021-07-15 | 21.800 | 3,490,200 | +24,000 | 0.45% | 76,086,360 |
| 2021-07-16 | 2021-07-14 | 21.600 | 3,466,200 | +367,800 | 0.45% | 74,869,920 |
| 2021-07-15 | 2021-07-13 | 23.050 | 3,098,400 | -69,300 | 0.40% | 71,418,120 |
| 2021-07-14 | 2021-07-12 | 23.050 | 3,167,700 | +23,700 | 0.41% | 73,015,485 |
| 2021-07-13 | 2021-07-09 | 22.550 | 3,144,000 | +6,900 | 0.41% | 70,897,200 |
| 2021-07-12 | 2021-07-08 | 22.400 | 3,137,100 | -75,600 | 0.41% | 70,271,040 |
| 2021-07-09 | 2021-07-07 | 22.400 | 3,212,700 | +39,000 | 0.42% | 71,964,480 |
| 2021-07-08 | 2021-07-06 | 21.650 | 3,173,700 | +131,400 | 0.41% | 68,710,605 |
| 2021-07-07 | 2021-07-05 | 20.900 | 3,042,300 | +78,000 | 0.39% | 63,584,070 |
| 2021-07-06 | 2021-07-02 | 21.250 | 2,964,300 | -117,300 | 0.38% | 62,991,375 |
| 2021-07-05 | 2021-06-30 | 21.750 | 3,081,600 | +49,800 | 0.40% | 67,024,800 |
| 2021-07-02 | 2021-06-29 | 22.200 | 3,031,800 | -81,000 | 0.39% | 67,305,960 |
| 2021-06-30 | 2021-06-28 | 22.850 | 3,112,800 | +145,200 | 0.40% | 71,127,480 |
| 2021-06-29 | 2021-06-25 | 21.450 | 2,967,600 | +12,600 | 0.38% | 63,655,020 |
| 2021-06-28 | 2021-06-24 | 21.800 | 2,955,000 | +573,600 | 0.38% | 64,419,000 |
| 2021-06-25 | 2021-06-23 | 22.100 | 2,381,400 | +223,500 | 0.31% | 52,628,940 |
| 2021-06-24 | 2021-06-22 | 20.300 | 2,157,900 | +26,400 | 0.28% | 43,805,370 |
| 2021-06-23 | 2021-06-21 | 20.650 | 2,131,500 | +297,600 | 0.28% | 44,015,475 |
| 2021-06-22 | 2021-06-18 | 19.220 | 1,833,900 | +88,200 | 0.24% | 35,247,558 |
| 2021-06-21 | 2021-06-17 | 19.500 | 1,745,700 | +69,000 | 0.23% | 34,041,150 |
| 2021-06-18 | 2021-06-16 | 19.740 | 1,676,700 | -132,300 | 0.22% | 33,098,058 |
| 2021-06-17 | 2021-06-15 | 20.800 | 1,809,000 | -37,200 | 0.23% | 37,627,200 |
| 2021-06-16 | 2021-06-11 | 22.000 | 1,846,200 | +2,700 | 0.24% | 40,616,400 |
| 2021-06-15 | 2021-06-10 | 21.950 | 1,843,500 | +131,700 | 0.24% | 40,464,825 |
| 2021-06-11 | 2021-06-09 | 21.150 | 1,711,800 | -20,700 | 0.22% | 36,204,570 |
| 2021-06-10 | 2021-06-08 | 20.600 | 1,732,500 | +75,600 | 0.22% | 35,689,500 |
| 2021-06-09 | 2021-06-07 | 21.350 | 1,656,900 | +11,700 | 0.21% | 35,374,815 |
| 2021-06-08 | 2021-06-04 | 20.850 | 1,645,200 | -27,300 | 0.21% | 34,302,420 |
| 2021-06-07 | 2021-06-03 | 21.550 | 1,672,500 | +20,100 | 0.22% | 36,042,375 |
| 2021-06-04 | 2021-06-02 | 22.650 | 1,652,400 | +26,700 | 0.21% | 37,426,860 |
| 2021-06-03 | 2021-06-01 | 21.850 | 1,625,700 | +58,500 | 0.21% | 35,521,545 |
| 2021-06-02 | 2021-05-31 | 22.350 | 1,567,200 | -48,900 | 0.20% | 35,026,920 |
| 2021-06-01 | 2021-05-28 | 21.650 | 1,616,100 | +262,500 | 0.21% | 34,988,565 |
| 2021-05-31 | 2021-05-27 | 20.850 | 1,353,600 | -25,500 | 0.18% | 28,222,560 |
| 2021-05-28 | 2021-05-26 | 21.650 | 1,379,100 | +23,100 | 0.18% | 29,857,515 |
| 2021-05-27 | 2021-05-25 | 21.450 | 1,356,000 | -6,900 | 0.18% | 29,086,200 |
| 2021-05-26 | 2021-05-24 | 23.000 | 1,362,900 | +218,100 | 0.18% | 31,346,700 |
| 2021-05-25 | 2021-05-21 | 23.100 | 1,144,800 | +237,600 | 0.15% | 26,444,880 |
| 2021-05-24 | 2021-05-20 | 18.940 | 907,200 | +37,500 | 0.12% | 17,182,368 |
| 2021-05-21 | 2021-05-18 | 19.000 | 869,700 | +16,200 | 0.11% | 16,524,300 |
| 2021-05-20 | 2021-05-17 | 18.980 | 853,500 | +9,000 | 0.11% | 16,199,430 |
| 2021-05-18 | 2021-05-14 | 18.700 | 844,500 | +13,500 | 0.11% | 15,792,150 |
| 2021-05-17 | 2021-05-13 | 18.940 | 831,000 | +15,600 | 0.11% | 15,739,140 |
| 2021-05-14 | 2021-05-12 | 19.100 | 815,400 | +29,400 | 0.11% | 15,574,140 |
| 2021-05-13 | 2021-05-11 | 19.200 | 786,000 | +6,900 | 0.10% | 15,091,200 |
| 2021-05-12 | 2021-05-10 | 19.800 | 779,100 | +51,300 | 0.10% | 15,426,180 |
| 2021-05-11 | 2021-05-07 | 20.200 | 727,800 | -16,500 | 0.09% | 14,701,560 |
| 2021-05-10 | 2021-05-06 | 20.950 | 744,300 | +19,500 | 0.10% | 15,593,085 |
| 2021-04-30 | 2021-04-28 | 19.160 | 724,800 | +3,300 | 0.09% | 13,887,168 |
| 2021-04-29 | 2021-04-27 | 19.280 | 721,500 | -50,700 | 0.09% | 13,910,520 |
| 2021-04-28 | 2021-04-26 | 19.020 | 772,200 | +6,300 | 0.10% | 14,687,244 |
| 2021-04-27 | 2021-04-23 | 18.020 | 765,900 | +34,200 | 0.10% | 13,801,518 |
| 2021-04-26 | 2021-04-22 | 17.720 | 731,700 | +5,400 | 0.09% | 12,965,724 |
| 2021-04-23 | 2021-04-21 | 17.680 | 726,300 | +12,300 | 0.09% | 12,840,984 |
| 2021-04-22 | 2021-04-20 | 17.280 | 714,000 | -600 | 0.09% | 12,337,920 |
| 2021-04-21 | 2021-04-19 | 17.620 | 714,600 | -10,800 | 0.09% | 12,591,252 |
| 2021-04-20 | 2021-04-16 | 17.400 | 725,400 | +23,400 | 0.09% | 12,621,960 |
| 2021-04-19 | 2021-04-15 | 16.620 | 702,000 | +8,100 | 0.09% | 11,667,240 |
| 2021-04-16 | 2021-04-14 | 16.620 | 693,900 | -900 | 0.09% | 11,532,618 |
| 2021-04-15 | 2021-04-13 | 16.780 | 694,800 | +41,100 | 0.09% | 11,658,744 |
| 2021-04-14 | 2021-04-12 | 16.440 | 653,700 | +1,800 | 0.08% | 10,746,828 |
| 2021-04-13 | 2021-04-09 | 16.060 | 651,900 | +7,500 | 0.08% | 10,469,514 |
| 2021-04-12 | 2021-04-08 | 16.600 | 644,400 | -2,100 | 0.08% | 10,697,040 |
| 2021-04-09 | 2021-04-07 | 16.820 | 646,500 | +9,900 | 0.08% | 10,874,130 |
| 2021-04-08 | 2021-04-01 | 16.600 | 636,600 | +26,100 | 0.08% | 10,567,560 |
| 2021-04-07 | 2021-03-31 | 15.980 | 610,500 | -4,500 | 0.08% | 9,755,790 |
| 2021-04-01 | 2021-03-30 | 15.500 | 615,000 | +11,700 | 0.08% | 9,532,500 |
| 2021-03-31 | 2021-03-29 | 15.660 | 603,300 | +112,800 | 0.08% | 9,447,678 |
| 2021-03-30 | 2021-03-26 | 15.700 | 490,500 | +16,500 | 0.06% | 7,700,850 |
| 2021-03-29 | 2021-03-25 | 14.840 | 474,000 | +13,800 | 0.06% | 7,034,160 |
| 2021-03-26 | 2021-03-24 | 15.100 | 460,200 | +12,600 | 0.06% | 6,949,020 |
| 2021-03-25 | 2021-03-23 | 15.360 | 447,600 | +56,100 | 0.06% | 6,875,136 |
| 2021-03-24 | 2021-03-22 | 16.580 | 391,500 | +34,500 | 0.05% | 6,491,070 |
| 2021-03-23 | 2021-03-19 | 16.300 | 357,000 | +104,100 | 0.05% | 5,819,100 |
| 2021-03-22 | 2021-03-18 | 17.000 | 252,900 | +45,300 | 0.03% | 4,299,300 |
| 2021-03-19 | 2021-03-17 | 18.600 | 207,600 | +45,900 | 0.03% | 3,861,360 |
| 2021-03-18 | 2021-03-16 | 17.040 | 161,700 | +26,700 | 0.02% | 2,755,368 |
| 2021-03-17 | 2021-03-15 | 16.260 | 135,000 | +135,000 | 0.02% | 2,195,100 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy