History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.790 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.870 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.020 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.850 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.710 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.970 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.550 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.570 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.630 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.520 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.490 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.540 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.720 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.760 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.780 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.840 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.840 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.890 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.830 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.810 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.820 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.920 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.740 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.740 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.750 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.730 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.680 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.660 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.670 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.510 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.520 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.600 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.600 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.540 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.670 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.690 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.620 | 0 | -5,100 | ||
| 2023-04-19 | 2023-04-17 | 7.610 | 5,100 | +5,100 | 0.00% | 38,811 |
| 2023-02-28 | 2023-02-24 | 8.000 | 0 | -7,800 | ||
| 2023-02-24 | 2023-02-22 | 8.350 | 7,800 | -3,300 | 0.00% | 65,130 |
| 2023-02-23 | 2023-02-21 | 8.210 | 11,100 | +3,300 | 0.00% | 91,131 |
| 2023-02-20 | 2023-02-16 | 7.880 | 7,800 | -2,700 | 0.00% | 61,464 |
| 2023-02-16 | 2023-02-14 | 7.710 | 10,500 | -3,900 | 0.00% | 80,955 |
| 2023-02-14 | 2023-02-10 | 7.880 | 14,400 | +6,600 | 0.00% | 113,472 |
| 2023-02-13 | 2023-02-09 | 7.800 | 7,800 | +3,000 | 0.00% | 60,840 |
| 2023-02-09 | 2023-02-07 | 7.180 | 4,800 | -5,100 | 0.00% | 34,464 |
| 2023-02-06 | 2023-02-02 | 8.140 | 9,900 | +9,900 | 0.00% | 80,586 |
| 2021-07-12 | 2021-07-08 | 22.400 | 0 | -1,500 | ||
| 2021-06-21 | 2021-06-17 | 19.500 | 1,500 | -5,400 | 0.00% | 29,250 |
| 2021-06-04 | 2021-06-02 | 22.650 | 6,900 | +5,400 | 0.00% | 156,285 |
| 2021-06-01 | 2021-05-28 | 21.650 | 1,500 | -1,500 | 0.00% | 32,475 |
| 2021-05-28 | 2021-05-26 | 21.650 | 3,000 | +3,000 | 0.00% | 64,950 |
| 2021-02-24 | 2021-02-22 | 23.000 | 0 | -9,000 | ||
| 2021-02-23 | 2021-02-19 | 24.100 | 9,000 | +9,000 | 0.00% | 216,900 |
| 2021-02-08 | 2021-02-04 | 23.600 | 0 | -4,800 | ||
| 2021-02-01 | 2021-01-28 | 20.750 | 4,800 | +4,800 | 0.00% | 99,600 |
| 2021-01-13 | 2021-01-11 | 15.900 | 0 | -600 | ||
| 2021-01-11 | 2021-01-07 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2021-01-08 | 2021-01-06 | 14.500 | 0 | -900 | ||
| 2021-01-07 | 2021-01-05 | 14.480 | 900 | +900 | 0.00% | 13,032 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy