History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 8,528,700 | +0 | 1.08% | 69,167,757 |
| 2025-10-13 | 2025-10-09 | 8.760 | 8,528,700 | +0 | 1.08% | 74,711,412 |
| 2025-10-10 | 2025-10-08 | 9.640 | 8,528,700 | +0 | 1.08% | 82,216,668 |
| 2025-10-09 | 2025-10-06 | 9.410 | 8,528,700 | +0 | 1.08% | 80,255,067 |
| 2025-10-08 | 2025-10-03 | 9.330 | 8,528,700 | +0 | 1.08% | 79,572,771 |
| 2025-10-06 | 2025-10-02 | 9.500 | 8,528,700 | +0 | 1.08% | 81,022,650 |
| 2025-10-03 | 2025-09-30 | 9.900 | 8,528,700 | +0 | 1.08% | 84,434,130 |
| 2025-10-02 | 2025-09-29 | 9.820 | 8,528,700 | +0 | 1.08% | 83,751,834 |
| 2025-09-30 | 2025-09-26 | 9.240 | 8,528,700 | -900 | 1.08% | 78,805,188 |
| 2025-09-29 | 2025-09-25 | 9.150 | 8,529,600 | -10,200 | 1.08% | 78,045,840 |
| 2025-09-26 | 2025-09-24 | 9.460 | 8,539,800 | -42,000 | 1.08% | 80,786,508 |
| 2025-09-25 | 2025-09-23 | 9.830 | 8,581,800 | -2,700 | 1.09% | 84,359,094 |
| 2025-09-23 | 2025-09-19 | 10.590 | 8,584,500 | -1,800 | 1.09% | 90,909,855 |
| 2025-09-22 | 2025-09-18 | 10.790 | 8,586,300 | -53,700 | 1.09% | 92,646,177 |
| 2025-09-19 | 2025-09-17 | 9.850 | 8,640,000 | -671,400 | 1.10% | 85,104,000 |
| 2025-09-17 | 2025-09-15 | 10.960 | 9,311,400 | -12,000 | 1.18% | 102,052,944 |
| 2025-09-16 | 2025-09-12 | 11.370 | 9,323,400 | -3,900 | 1.18% | 106,007,058 |
| 2025-09-15 | 2025-09-11 | 10.340 | 9,327,300 | -135,300 | 1.18% | 96,444,282 |
| 2025-09-12 | 2025-09-10 | 10.850 | 9,462,600 | -17,100 | 1.20% | 102,669,210 |
| 2025-09-11 | 2025-09-09 | 11.600 | 9,479,700 | -179,400 | 1.20% | 109,964,520 |
| 2025-09-10 | 2025-09-08 | 11.340 | 9,659,100 | -12,000 | 1.22% | 109,534,194 |
| 2025-09-09 | 2025-09-05 | 11.410 | 9,671,100 | -206,400 | 1.23% | 110,347,251 |
| 2025-09-08 | 2025-09-04 | 10.430 | 9,877,500 | -18,000 | 1.25% | 103,022,325 |
| 2025-09-05 | 2025-09-03 | 10.520 | 9,895,500 | -471,900 | 1.25% | 104,100,660 |
| 2025-09-04 | 2025-09-02 | 10.110 | 10,367,400 | -286,200 | 1.31% | 104,814,414 |
| 2025-09-03 | 2025-09-01 | 10.000 | 10,653,600 | -701,100 | 1.35% | 106,536,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 11,354,700 | -9,600 | 1.44% | 92,086,617 |
| 2025-09-01 | 2025-08-28 | 7.420 | 11,364,300 | -24,900 | 1.44% | 84,323,106 |
| 2025-08-29 | 2025-08-27 | 7.840 | 11,389,200 | -102,300 | 1.44% | 89,291,328 |
| 2025-08-28 | 2025-08-26 | 8.400 | 11,491,500 | -54,900 | 1.46% | 96,528,600 |
| 2025-08-27 | 2025-08-25 | 8.340 | 11,546,400 | -52,800 | 1.46% | 96,296,976 |
| 2025-08-26 | 2025-08-22 | 8.290 | 11,599,200 | -9,000 | 1.47% | 96,157,368 |
| 2025-08-25 | 2025-08-21 | 8.330 | 11,608,200 | -3,900 | 1.47% | 96,696,306 |
| 2025-08-22 | 2025-08-20 | 7.570 | 11,612,100 | -205,800 | 1.47% | 87,903,597 |
| 2025-08-21 | 2025-08-19 | 8.160 | 11,817,900 | -91,800 | 1.50% | 96,434,064 |
| 2025-08-20 | 2025-08-18 | 8.610 | 11,909,700 | -227,700 | 1.51% | 102,542,517 |
| 2025-08-19 | 2025-08-15 | 8.560 | 12,137,400 | -88,500 | 1.54% | 103,896,144 |
| 2025-08-18 | 2025-08-14 | 8.050 | 12,225,900 | -154,200 | 1.55% | 98,418,495 |
| 2025-08-15 | 2025-08-13 | 7.800 | 12,380,100 | -1,500 | 1.57% | 96,564,780 |
| 2025-08-13 | 2025-08-11 | 7.340 | 12,381,600 | -43,800 | 1.57% | 90,880,944 |
| 2025-08-11 | 2025-08-07 | 7.390 | 12,425,400 | -552,900 | 1.58% | 91,823,706 |
| 2025-08-08 | 2025-08-06 | 7.940 | 12,978,300 | -11,700 | 1.65% | 103,047,702 |
| 2025-08-07 | 2025-08-05 | 8.240 | 12,990,000 | -201,000 | 1.65% | 107,037,600 |
| 2025-08-06 | 2025-08-04 | 7.870 | 13,191,000 | -84,600 | 1.67% | 103,813,170 |
| 2025-08-05 | 2025-08-01 | 7.890 | 13,275,600 | -24,300 | 1.68% | 104,744,484 |
| 2025-08-04 | 2025-07-31 | 8.410 | 13,299,900 | -96,300 | 1.69% | 111,852,159 |
| 2025-08-01 | 2025-07-30 | 8.820 | 13,396,200 | -522,900 | 1.70% | 118,154,484 |
| 2025-07-31 | 2025-07-29 | 7.790 | 13,919,100 | -81,000 | 1.76% | 108,429,789 |
| 2025-07-30 | 2025-07-28 | 7.490 | 14,000,100 | -30,900 | 1.78% | 104,860,749 |
| 2025-07-29 | 2025-07-25 | 7.480 | 14,031,000 | -169,800 | 1.78% | 104,951,880 |
| 2025-07-28 | 2025-07-24 | 7.410 | 14,200,800 | -108,600 | 1.80% | 105,227,928 |
| 2025-07-25 | 2025-07-23 | 7.240 | 14,309,400 | -136,500 | 1.81% | 103,600,056 |
| 2025-07-24 | 2025-07-22 | 7.000 | 14,445,900 | -43,800 | 1.83% | 101,121,300 |
| 2025-07-23 | 2025-07-21 | 7.110 | 14,489,700 | -56,400 | 1.84% | 103,021,767 |
| 2025-07-22 | 2025-07-18 | 6.700 | 14,546,100 | -484,200 | 1.84% | 97,458,870 |
| 2025-07-21 | 2025-07-17 | 5.840 | 15,030,300 | -34,200 | 1.91% | 87,776,952 |
| 2025-07-18 | 2025-07-16 | 5.530 | 15,064,500 | -38,100 | 1.91% | 83,306,685 |
| 2025-07-17 | 2025-07-15 | 5.040 | 15,102,600 | -4,500 | 1.91% | 76,117,104 |
| 2025-07-16 | 2025-07-14 | 5.060 | 15,107,100 | -11,700 | 1.92% | 76,441,926 |
| 2025-07-15 | 2025-07-11 | 4.720 | 15,118,800 | -600 | 1.92% | 71,360,736 |
| 2025-07-14 | 2025-07-10 | 4.690 | 15,119,400 | -900 | 1.92% | 70,909,986 |
| 2025-07-11 | 2025-07-09 | 4.830 | 15,120,300 | -6,600 | 1.92% | 73,031,049 |
| 2025-07-10 | 2025-07-08 | 4.740 | 15,126,900 | -6,000 | 1.92% | 71,701,506 |
| 2025-07-09 | 2025-07-07 | 4.730 | 15,132,900 | -6,000 | 1.92% | 71,578,617 |
| 2025-07-08 | 2025-07-04 | 4.880 | 15,138,900 | -1,200 | 1.92% | 73,877,832 |
| 2025-07-07 | 2025-07-03 | 4.790 | 15,140,100 | -64,800 | 1.92% | 72,521,079 |
| 2025-07-04 | 2025-07-02 | 4.580 | 15,204,900 | -69,900 | 1.93% | 69,638,442 |
| 2025-07-03 | 2025-06-30 | 4.340 | 15,274,800 | -53,400 | 1.94% | 66,292,632 |
| 2025-07-02 | 2025-06-27 | 4.230 | 15,328,200 | -176,700 | 1.94% | 64,838,286 |
| 2025-06-30 | 2025-06-26 | 4.670 | 15,504,900 | -18,000 | 1.97% | 72,407,883 |
| 2025-06-26 | 2025-06-24 | 4.900 | 15,522,900 | -14,700 | 1.97% | 76,062,210 |
| 2025-06-24 | 2025-06-20 | 4.880 | 15,537,600 | -79,800 | 1.97% | 75,823,488 |
| 2025-06-23 | 2025-06-19 | 4.550 | 15,617,400 | -1,200 | 1.98% | 71,059,170 |
| 2025-06-20 | 2025-06-18 | 4.820 | 15,618,600 | -45,900 | 1.98% | 75,281,652 |
| 2025-06-19 | 2025-06-17 | 4.560 | 15,664,500 | -109,200 | 1.99% | 71,430,120 |
| 2025-06-18 | 2025-06-16 | 5.360 | 15,773,700 | -171,000 | 2.00% | 84,547,032 |
| 2025-06-17 | 2025-06-13 | 5.170 | 15,944,700 | -120,000 | 2.02% | 82,434,099 |
| 2025-06-16 | 2025-06-12 | 5.520 | 16,064,700 | -36,900 | 2.04% | 88,677,144 |
| 2025-06-13 | 2025-06-11 | 5.330 | 16,101,600 | -25,500 | 2.04% | 85,821,528 |
| 2025-06-12 | 2025-06-10 | 5.660 | 16,127,100 | -369,900 | 2.04% | 91,279,386 |
| 2025-06-11 | 2025-06-09 | 5.620 | 16,497,000 | -41,400 | 2.09% | 92,713,140 |
| 2025-06-10 | 2025-06-06 | 5.110 | 16,538,400 | -23,400 | 2.10% | 84,511,224 |
| 2025-06-09 | 2025-06-05 | 5.150 | 16,561,800 | -62,100 | 2.10% | 85,293,270 |
| 2025-06-06 | 2025-06-04 | 5.190 | 16,623,900 | -36,900 | 2.11% | 86,278,041 |
| 2025-06-05 | 2025-06-03 | 5.250 | 16,660,800 | -16,200 | 2.11% | 87,469,200 |
| 2025-06-03 | 2025-05-30 | 5.800 | 16,677,000 | -285,300 | 2.11% | 96,726,600 |
| 2025-06-02 | 2025-05-29 | 5.370 | 16,962,300 | -296,100 | 2.15% | 91,087,551 |
| 2025-05-30 | 2025-05-28 | 4.750 | 17,258,400 | -4,800 | 2.19% | 81,977,400 |
| 2025-05-29 | 2025-05-27 | 4.900 | 17,263,200 | -6,600 | 2.19% | 84,589,680 |
| 2025-05-28 | 2025-05-26 | 4.390 | 17,269,800 | -164,700 | 2.19% | 75,814,422 |
| 2025-05-27 | 2025-05-23 | 4.460 | 17,434,500 | -51,300 | 2.21% | 77,757,870 |
| 2025-05-26 | 2025-05-22 | 4.810 | 17,485,800 | -18,600 | 2.22% | 84,106,698 |
| 2025-05-23 | 2025-05-21 | 4.900 | 17,504,400 | -632,700 | 2.22% | 85,771,560 |
| 2025-05-22 | 2025-05-20 | 4.610 | 18,137,100 | -19,500 | 2.30% | 83,612,031 |
| 2025-05-21 | 2025-05-19 | 4.280 | 18,156,600 | -3,000 | 2.30% | 77,710,248 |
| 2025-05-19 | 2025-05-15 | 4.400 | 18,159,600 | -286,200 | 2.30% | 79,902,240 |
| 2025-05-15 | 2025-05-13 | 4.250 | 18,445,800 | -533,100 | 2.34% | 78,394,650 |
| 2025-05-14 | 2025-05-12 | 3.730 | 18,978,900 | -9,000 | 2.41% | 70,791,297 |
| 2025-05-13 | 2025-05-09 | 3.960 | 18,987,900 | -53,400 | 2.41% | 75,192,084 |
| 2025-05-12 | 2025-05-08 | 3.640 | 19,041,300 | -5,700 | 2.41% | 69,310,332 |
| 2025-05-09 | 2025-05-07 | 3.440 | 19,047,000 | -21,600 | 2.41% | 65,521,680 |
| 2025-05-08 | 2025-05-06 | 3.870 | 19,068,600 | -3,600 | 2.42% | 73,795,482 |
| 2025-04-30 | 2025-04-28 | 3.710 | 19,072,200 | -120,000 | 2.42% | 70,757,862 |
| 2025-04-28 | 2025-04-24 | 3.900 | 19,192,200 | -9,000 | 2.43% | 74,849,580 |
| 2025-04-25 | 2025-04-23 | 3.700 | 19,201,200 | -57,300 | 2.43% | 71,044,440 |
| 2025-04-24 | 2025-04-22 | 3.470 | 19,258,500 | -2,100 | 2.44% | 66,826,995 |
| 2025-04-23 | 2025-04-17 | 3.140 | 19,260,600 | -27,000 | 2.44% | 60,478,284 |
| 2025-04-16 | 2025-04-14 | 3.270 | 19,287,600 | -30,000 | 2.45% | 63,070,452 |
| 2025-04-15 | 2025-04-11 | 3.070 | 19,317,600 | -2,100 | 2.45% | 59,305,032 |
| 2025-04-14 | 2025-04-10 | 2.850 | 19,319,700 | -600 | 2.45% | 55,061,145 |
| 2025-04-11 | 2025-04-09 | 2.630 | 19,320,300 | -74,400 | 2.45% | 50,812,389 |
| 2025-04-09 | 2025-04-07 | 2.600 | 19,394,700 | -471,000 | 2.46% | 50,426,220 |
| 2025-04-08 | 2025-04-03 | 3.710 | 19,865,700 | -6,000 | 2.52% | 73,701,747 |
| 2025-04-07 | 2025-04-02 | 4.030 | 19,871,700 | -600 | 2.52% | 80,082,951 |
| 2025-04-03 | 2025-04-01 | 4.020 | 19,872,300 | -53,700 | 2.52% | 79,886,646 |
| 2025-04-02 | 2025-03-31 | 3.850 | 19,926,000 | -24,900 | 2.53% | 76,715,100 |
| 2025-04-01 | 2025-03-28 | 4.020 | 19,950,900 | -171,300 | 2.53% | 80,202,618 |
| 2025-03-31 | 2025-03-27 | 3.780 | 20,122,200 | -300 | 2.55% | 76,061,916 |
| 2025-03-28 | 2025-03-26 | 3.790 | 20,122,500 | -10,800 | 2.55% | 76,264,275 |
| 2025-03-27 | 2025-03-25 | 3.970 | 20,133,300 | -205,200 | 2.55% | 79,929,201 |
| 2025-03-26 | 2025-03-24 | 3.850 | 20,338,500 | -351,900 | 2.58% | 78,303,225 |
| 2025-03-25 | 2025-03-21 | 3.400 | 20,690,400 | -122,100 | 2.62% | 70,347,360 |
| 2025-03-24 | 2025-03-20 | 3.350 | 20,812,500 | -296,400 | 2.64% | 69,721,875 |
| 2025-03-21 | 2025-03-19 | 2.880 | 21,108,900 | -4,800 | 2.68% | 60,793,632 |
| 2025-03-20 | 2025-03-18 | 2.820 | 21,113,700 | -6,000 | 2.68% | 59,540,634 |
| 2025-03-18 | 2025-03-14 | 2.800 | 21,119,700 | -29,700 | 2.68% | 59,135,160 |
| 2025-03-17 | 2025-03-13 | 2.670 | 21,149,400 | -300 | 2.68% | 56,468,898 |
| 2025-03-14 | 2025-03-12 | 2.770 | 21,149,700 | -7,800 | 2.68% | 58,584,669 |
| 2025-03-13 | 2025-03-11 | 2.890 | 21,157,500 | -900 | 2.68% | 61,145,175 |
| 2025-03-11 | 2025-03-07 | 2.570 | 21,158,400 | -17,400 | 2.68% | 54,377,088 |
| 2025-03-10 | 2025-03-06 | 2.900 | 21,175,800 | -608,100 | 2.68% | 61,409,820 |
| 2025-03-07 | 2025-03-05 | 2.630 | 21,783,900 | -81,300 | 2.76% | 57,291,657 |
| 2025-03-06 | 2025-03-04 | 2.450 | 21,865,200 | -14,700 | 2.77% | 53,569,740 |
| 2025-03-05 | 2025-03-03 | 2.370 | 21,879,900 | -14,400 | 2.77% | 51,855,363 |
| 2025-03-04 | 2025-02-28 | 2.400 | 21,894,300 | -3,600 | 2.78% | 52,546,320 |
| 2025-03-03 | 2025-02-27 | 2.600 | 21,897,900 | -145,200 | 2.78% | 56,934,540 |
| 2025-02-28 | 2025-02-26 | 2.600 | 22,043,100 | -436,500 | 2.79% | 57,312,060 |
| 2025-02-27 | 2025-02-25 | 2.150 | 22,479,600 | -40,800 | 2.85% | 48,331,140 |
| 2025-02-26 | 2025-02-24 | 1.930 | 22,520,400 | -10,200 | 2.85% | 43,464,372 |
| 2025-02-25 | 2025-02-21 | 1.970 | 22,530,600 | -600 | 2.86% | 44,385,282 |
| 2025-02-24 | 2025-02-20 | 1.880 | 22,531,200 | -6,300 | 2.86% | 42,358,656 |
| 2025-02-21 | 2025-02-19 | 1.850 | 22,537,500 | -42,300 | 2.86% | 41,694,375 |
| 2025-02-20 | 2025-02-18 | 1.560 | 22,579,800 | -31,200 | 2.86% | 35,224,488 |
| 2025-02-18 | 2025-02-14 | 1.490 | 22,611,000 | -25,800 | 2.87% | 33,690,390 |
| 2025-02-11 | 2025-02-07 | 1.580 | 22,636,800 | -1,800 | 2.87% | 35,766,144 |
| 2025-02-07 | 2025-02-05 | 1.510 | 22,638,600 | -11,700 | 2.87% | 34,184,286 |
| 2025-02-03 | 2025-01-24 | 1.400 | 22,650,300 | -300 | 2.87% | 31,710,420 |
| 2025-01-23 | 2025-01-21 | 1.410 | 22,650,600 | -17,100 | 2.87% | 31,937,346 |
| 2025-01-22 | 2025-01-20 | 1.450 | 22,667,700 | -5,100 | 2.87% | 32,868,165 |
| 2025-01-10 | 2025-01-08 | 1.260 | 22,672,800 | -17,700 | 2.87% | 28,567,728 |
| 2025-01-09 | 2025-01-07 | 1.320 | 22,690,500 | -6,600 | 2.88% | 29,951,460 |
| 2025-01-08 | 2025-01-06 | 1.260 | 22,697,100 | -3,000 | 2.88% | 28,598,346 |
| 2025-01-07 | 2025-01-03 | 1.260 | 22,700,100 | -19,800 | 2.88% | 28,602,126 |
| 2025-01-06 | 2025-01-02 | 1.270 | 22,719,900 | -12,300 | 2.88% | 28,854,273 |
| 2024-12-30 | 2024-12-24 | 1.230 | 22,732,200 | -9,000 | 2.88% | 27,960,606 |
| 2024-12-19 | 2024-12-17 | 1.260 | 22,741,200 | -13,500 | 2.88% | 28,653,912 |
| 2024-12-18 | 2024-12-16 | 1.310 | 22,754,700 | -71,700 | 2.88% | 29,808,657 |
| 2024-12-17 | 2024-12-13 | 1.380 | 22,826,400 | -73,800 | 2.89% | 31,500,432 |
| 2024-12-16 | 2024-12-12 | 1.430 | 22,900,200 | -3,300 | 2.90% | 32,747,286 |
| 2024-12-13 | 2024-12-11 | 1.430 | 22,903,500 | -7,200 | 2.90% | 32,752,005 |
| 2024-12-11 | 2024-12-09 | 1.520 | 22,910,700 | -5,400 | 2.90% | 34,824,264 |
| 2024-12-10 | 2024-12-06 | 1.470 | 22,916,100 | -13,500 | 2.91% | 33,686,667 |
| 2024-12-09 | 2024-12-05 | 1.430 | 22,929,600 | -3,900 | 2.91% | 32,789,328 |
| 2024-12-06 | 2024-12-04 | 1.460 | 22,933,500 | -9,600 | 2.91% | 33,482,910 |
| 2024-12-05 | 2024-12-03 | 1.490 | 22,943,100 | -6,900 | 2.91% | 34,185,219 |
| 2024-12-03 | 2024-11-29 | 1.490 | 22,950,000 | -66,300 | 2.91% | 34,195,500 |
| 2024-12-02 | 2024-11-28 | 1.550 | 23,016,300 | -50,400 | 2.92% | 35,675,265 |
| 2024-11-27 | 2024-11-25 | 1.540 | 23,066,700 | -2,700 | 2.92% | 35,522,718 |
| 2024-11-26 | 2024-11-22 | 1.540 | 23,069,400 | -11,400 | 2.92% | 35,526,876 |
| 2024-11-25 | 2024-11-21 | 1.630 | 23,080,800 | -127,800 | 2.93% | 37,621,704 |
| 2024-11-22 | 2024-11-20 | 1.640 | 23,208,600 | -201,900 | 2.94% | 38,062,104 |
| 2024-11-21 | 2024-11-19 | 1.600 | 23,410,500 | -11,700 | 2.97% | 37,456,800 |
| 2024-11-20 | 2024-11-18 | 1.690 | 23,422,200 | -71,100 | 2.97% | 39,583,518 |
| 2024-11-19 | 2024-11-15 | 1.730 | 23,493,300 | -300 | 2.98% | 40,643,409 |
| 2024-11-18 | 2024-11-14 | 1.730 | 23,493,600 | -42,000 | 2.98% | 40,643,928 |
| 2024-11-15 | 2024-11-13 | 1.720 | 23,535,600 | -1,800 | 2.98% | 40,481,232 |
| 2024-11-14 | 2024-11-12 | 1.760 | 23,537,400 | -60,900 | 2.98% | 41,425,824 |
| 2024-11-13 | 2024-11-11 | 1.780 | 23,598,300 | -97,800 | 2.99% | 42,004,974 |
| 2024-11-12 | 2024-11-08 | 1.770 | 23,696,100 | -600 | 3.00% | 41,942,097 |
| 2024-11-11 | 2024-11-07 | 1.790 | 23,696,700 | -7,500 | 3.00% | 42,417,093 |
| 2024-11-07 | 2024-11-05 | 1.820 | 23,704,200 | -157,200 | 3.01% | 43,141,644 |
| 2024-11-06 | 2024-11-04 | 1.840 | 23,861,400 | -300 | 3.02% | 43,904,976 |
| 2024-11-05 | 2024-11-01 | 1.830 | 23,861,700 | -300 | 3.02% | 43,666,911 |
| 2024-11-01 | 2024-10-30 | 1.750 | 23,862,000 | -636,600 | 3.03% | 41,758,500 |
| 2024-10-30 | 2024-10-28 | 1.900 | 24,498,600 | -87,300 | 3.11% | 46,547,340 |
| 2024-10-28 | 2024-10-24 | 1.850 | 24,585,900 | -8,400 | 3.12% | 45,483,915 |
| 2024-10-25 | 2024-10-23 | 1.890 | 24,594,300 | -37,200 | 3.12% | 46,483,227 |
| 2024-10-24 | 2024-10-22 | 1.850 | 24,631,500 | -72,600 | 3.12% | 45,568,275 |
| 2024-10-23 | 2024-10-21 | 1.900 | 24,704,100 | -300 | 3.13% | 46,937,790 |
| 2024-10-22 | 2024-10-18 | 1.910 | 24,704,400 | -38,400 | 3.13% | 47,185,404 |
| 2024-10-21 | 2024-10-17 | 1.830 | 24,742,800 | -110,700 | 3.14% | 45,279,324 |
| 2024-10-18 | 2024-10-16 | 1.820 | 24,853,500 | -106,500 | 3.15% | 45,233,370 |
| 2024-10-17 | 2024-10-15 | 1.810 | 24,960,000 | -197,100 | 3.16% | 45,177,600 |
| 2024-10-16 | 2024-10-14 | 1.820 | 25,157,100 | -150,600 | 3.19% | 45,785,922 |
| 2024-10-15 | 2024-10-10 | 1.820 | 25,307,700 | -234,900 | 3.21% | 46,060,014 |
| 2024-10-14 | 2024-10-09 | 1.840 | 25,542,600 | -534,000 | 3.24% | 46,998,384 |
| 2024-10-10 | 2024-10-08 | 1.920 | 26,076,600 | -491,400 | 3.30% | 50,067,072 |
| 2024-10-03 | 2024-09-30 | 1.900 | 26,568,000 | -4,943,700 | 3.37% | 50,479,200 |
| 2024-10-02 | 2024-09-27 | 1.840 | 31,511,700 | -3,837,900 | 3.99% | 57,981,528 |
| 2024-09-30 | 2024-09-26 | 1.760 | 35,349,600 | -2,832,300 | 4.48% | 62,215,296 |
| 2024-09-27 | 2024-09-25 | 1.740 | 38,181,900 | -185,100 | 4.84% | 66,436,506 |
| 2024-09-26 | 2024-09-24 | 1.740 | 38,367,000 | -140,400 | 4.86% | 66,758,580 |
| 2024-09-25 | 2024-09-23 | 1.710 | 38,507,400 | -775,500 | 4.88% | 65,847,654 |
| 2024-09-23 | 2024-09-19 | 1.750 | 39,282,900 | -120,900 | 4.98% | 68,745,075 |
| 2024-09-17 | 2024-09-13 | 1.720 | 39,403,800 | -101,400 | 4.99% | 67,774,536 |
| 2024-09-16 | 2024-09-12 | 1.730 | 39,505,200 | -18,900 | 5.00% | 68,343,996 |
| 2024-09-13 | 2024-09-11 | 1.680 | 39,524,100 | -22,800 | 5.01% | 66,400,488 |
| 2024-09-04 | 2024-09-02 | 1.740 | 39,546,900 | -16,200 | 5.01% | 68,811,606 |
| 2024-09-03 | 2024-08-30 | 1.670 | 39,563,100 | -18,000 | 5.01% | 66,070,377 |
| 2024-09-02 | 2024-08-29 | 1.590 | 39,581,100 | -19,800 | 5.01% | 62,933,949 |
| 2024-08-30 | 2024-08-28 | 1.550 | 39,600,900 | -9,300 | 5.02% | 61,381,395 |
| 2024-08-23 | 2024-08-21 | 1.600 | 39,610,200 | -21,000 | 5.02% | 63,376,320 |
| 2024-08-21 | 2024-08-19 | 1.610 | 39,631,200 | -600 | 5.02% | 63,806,232 |
| 2024-08-16 | 2024-08-14 | 1.540 | 39,631,800 | -43,200 | 5.02% | 61,032,972 |
| 2024-08-13 | 2024-08-09 | 1.650 | 39,675,000 | -3,600 | 5.03% | 65,463,750 |
| 2024-08-12 | 2024-08-08 | 1.640 | 39,678,600 | -21,600 | 5.03% | 65,072,904 |
| 2024-08-09 | 2024-08-07 | 1.630 | 39,700,200 | -79,200 | 5.03% | 64,711,326 |
| 2024-08-07 | 2024-08-05 | 1.670 | 39,779,400 | -13,800 | 5.04% | 66,431,598 |
| 2024-08-02 | 2024-07-31 | 1.690 | 39,793,200 | -81,600 | 5.04% | 67,250,508 |
| 2024-08-01 | 2024-07-30 | 1.620 | 39,874,800 | -300 | 5.05% | 64,597,176 |
| 2024-07-31 | 2024-07-29 | 1.640 | 39,875,100 | -3,000 | 5.05% | 65,395,164 |
| 2024-07-24 | 2024-07-22 | 1.700 | 39,878,100 | -300 | 5.05% | 67,792,770 |
| 2024-07-22 | 2024-07-18 | 1.770 | 39,878,400 | -1,200 | 5.05% | 70,584,768 |
| 2024-07-15 | 2024-07-11 | 1.620 | 39,879,600 | -900 | 5.05% | 64,604,952 |
| 2024-07-10 | 2024-07-08 | 1.450 | 39,880,500 | -35,400 | 5.05% | 57,826,725 |
| 2024-07-09 | 2024-07-05 | 1.440 | 39,915,900 | -4,200 | 5.06% | 57,478,896 |
| 2024-07-05 | 2024-07-03 | 1.480 | 39,920,100 | -3,300 | 5.06% | 59,081,748 |
| 2024-07-04 | 2024-07-02 | 1.470 | 39,923,400 | -69,900 | 5.06% | 58,687,398 |
| 2024-07-03 | 2024-06-28 | 1.560 | 39,993,300 | -300 | 5.07% | 62,389,548 |
| 2024-07-02 | 2024-06-27 | 1.510 | 39,993,600 | -4,500 | 5.07% | 60,390,336 |
| 2024-06-28 | 2024-06-26 | 1.600 | 39,998,100 | -64,800 | 5.07% | 63,996,960 |
| 2024-06-25 | 2024-06-21 | 1.630 | 40,062,900 | -600 | 5.07% | 65,302,527 |
| 2024-06-21 | 2024-06-19 | 1.620 | 40,063,500 | -66,900 | 5.07% | 64,902,870 |
| 2024-06-17 | 2024-06-13 | 1.870 | 40,130,400 | -14,100 | 5.07% | 75,043,848 |
| 2024-06-14 | 2024-06-12 | 1.800 | 40,144,500 | -14,100 | 5.07% | 72,260,100 |
| 2024-06-12 | 2024-06-07 | 1.710 | 40,158,600 | -70,800 | 5.07% | 68,671,206 |
| 2024-06-07 | 2024-06-05 | 1.780 | 40,229,400 | -198,600 | 5.08% | 71,608,332 |
| 2024-06-06 | 2024-06-04 | 1.770 | 40,428,000 | -234,900 | 5.11% | 71,557,560 |
| 2024-06-05 | 2024-06-03 | 1.740 | 40,662,900 | -150,000 | 5.14% | 70,753,446 |
| 2024-06-04 | 2024-05-31 | 1.560 | 40,812,900 | -94,800 | 5.15% | 63,668,124 |
| 2024-05-31 | 2024-05-29 | 1.690 | 40,907,700 | -205,200 | 5.17% | 69,134,013 |
| 2024-05-30 | 2024-05-28 | 1.800 | 41,112,900 | -65,700 | 5.19% | 74,003,220 |
| 2024-05-29 | 2024-05-27 | 1.860 | 41,178,600 | -187,800 | 5.20% | 76,592,196 |
| 2024-05-28 | 2024-05-24 | 1.900 | 41,366,400 | -228,600 | 5.22% | 78,596,160 |
| 2024-05-27 | 2024-05-23 | 1.880 | 41,595,000 | -118,200 | 5.25% | 78,198,600 |
| 2024-05-24 | 2024-05-22 | 1.890 | 41,713,200 | -402,000 | 5.27% | 78,837,948 |
| 2024-05-23 | 2024-05-21 | 1.880 | 42,115,200 | -130,800 | 5.32% | 79,176,576 |
| 2024-05-22 | 2024-05-20 | 1.960 | 42,246,000 | -28,800 | 5.34% | 82,802,160 |
| 2024-05-21 | 2024-05-17 | 1.870 | 42,274,800 | -162,000 | 5.34% | 79,053,876 |
| 2024-05-20 | 2024-05-16 | 1.850 | 42,436,800 | -303,900 | 5.36% | 78,508,080 |
| 2024-05-17 | 2024-05-14 | 1.820 | 42,740,700 | -152,700 | 5.40% | 77,788,074 |
| 2024-05-16 | 2024-05-13 | 1.800 | 42,893,400 | -24,600 | 5.42% | 77,208,120 |
| 2024-05-14 | 2024-05-10 | 1.860 | 42,918,000 | -343,800 | 5.42% | 79,827,480 |
| 2024-05-10 | 2024-05-08 | 2.100 | 43,261,800 | -10,200 | 5.46% | 90,849,780 |
| 2024-05-09 | 2024-05-07 | 2.170 | 43,272,000 | -104,700 | 5.47% | 93,900,240 |
| 2024-05-03 | 2024-04-30 | 1.690 | 43,376,700 | -600 | 5.48% | 73,306,623 |
| 2024-05-02 | 2024-04-29 | 1.730 | 43,377,300 | -1,200 | 5.48% | 75,042,729 |
| 2024-04-30 | 2024-04-26 | 1.690 | 43,378,500 | -1,200 | 5.48% | 73,309,665 |
| 2024-04-29 | 2024-04-25 | 1.600 | 43,379,700 | -4,500 | 5.48% | 69,407,520 |
| 2024-04-26 | 2024-04-24 | 1.520 | 43,384,200 | -6,000 | 5.48% | 65,943,984 |
| 2024-04-25 | 2024-04-23 | 1.460 | 43,390,200 | -61,200 | 5.48% | 63,349,692 |
| 2024-04-24 | 2024-04-22 | 1.460 | 43,451,400 | -4,500 | 5.49% | 63,439,044 |
| 2024-04-23 | 2024-04-19 | 1.450 | 43,455,900 | -4,500 | 5.49% | 63,011,055 |
| 2024-04-22 | 2024-04-18 | 1.520 | 43,460,400 | -26,400 | 5.49% | 66,059,808 |
| 2024-04-19 | 2024-04-17 | 1.500 | 43,486,800 | -30,600 | 5.49% | 65,230,200 |
| 2024-04-18 | 2024-04-16 | 1.500 | 43,517,400 | -40,200 | 5.50% | 65,276,100 |
| 2024-04-17 | 2024-04-15 | 1.590 | 43,557,600 | -14,100 | 5.50% | 69,256,584 |
| 2024-04-16 | 2024-04-12 | 1.630 | 43,571,700 | -59,700 | 5.50% | 71,021,871 |
| 2024-04-15 | 2024-04-11 | 1.660 | 43,631,400 | -42,600 | 5.51% | 72,428,124 |
| 2024-04-12 | 2024-04-10 | 1.750 | 43,674,000 | -10,500 | 5.52% | 76,429,500 |
| 2024-04-11 | 2024-04-09 | 1.730 | 43,684,500 | -50,400 | 5.52% | 75,574,185 |
| 2024-04-10 | 2024-04-08 | 1.650 | 43,734,900 | -5,100 | 5.52% | 72,162,585 |
| 2024-04-08 | 2024-04-03 | 1.610 | 43,740,000 | -9,000 | 5.52% | 70,421,400 |
| 2024-04-03 | 2024-03-28 | 1.620 | 43,749,000 | -64,500 | 5.53% | 70,873,380 |
| 2024-04-02 | 2024-03-27 | 1.630 | 43,813,500 | -2,100 | 5.53% | 71,416,005 |
| 2024-03-28 | 2024-03-26 | 1.710 | 43,815,600 | -25,200 | 5.53% | 74,924,676 |
| 2024-03-27 | 2024-03-25 | 1.800 | 43,840,800 | -198,600 | 5.54% | 78,913,440 |
| 2024-03-26 | 2024-03-22 | 1.770 | 44,039,400 | -33,000 | 5.56% | 77,949,738 |
| 2024-03-25 | 2024-03-21 | 1.850 | 44,072,400 | -131,400 | 5.57% | 81,533,940 |
| 2024-03-22 | 2024-03-20 | 1.860 | 44,203,800 | -1,800 | 5.58% | 82,219,068 |
| 2024-03-19 | 2024-03-15 | 1.990 | 44,205,600 | -77,400 | 5.58% | 87,969,144 |
| 2024-03-18 | 2024-03-14 | 2.050 | 44,283,000 | -121,800 | 5.59% | 90,780,150 |
| 2024-03-15 | 2024-03-13 | 1.840 | 44,404,800 | -300 | 5.61% | 81,704,832 |
| 2024-03-14 | 2024-03-12 | 1.810 | 44,405,100 | -143,700 | 5.61% | 80,373,231 |
| 2024-03-13 | 2024-03-11 | 1.790 | 44,548,800 | -187,500 | 5.63% | 79,742,352 |
| 2024-03-12 | 2024-03-08 | 1.740 | 44,736,300 | -4,500 | 5.65% | 77,841,162 |
| 2024-03-11 | 2024-03-07 | 1.820 | 44,740,800 | -225,900 | 5.65% | 81,428,256 |
| 2024-03-08 | 2024-03-06 | 1.930 | 44,966,700 | -261,000 | 5.68% | 86,785,731 |
| 2024-03-07 | 2024-03-05 | 1.640 | 45,227,700 | -411,300 | 5.71% | 74,173,428 |
| 2024-03-06 | 2024-03-04 | 2.060 | 45,639,000 | -2,559,600 | 5.76% | 94,016,340 |
| 2024-03-05 | 2024-03-01 | 2.650 | 48,198,600 | +262,500 | 6.09% | 127,726,290 |
| 2024-03-04 | 2024-02-29 | 2.360 | 47,936,100 | +716,400 | 6.05% | 113,129,196 |
| 2024-03-01 | 2024-02-28 | 2.280 | 47,219,700 | +863,400 | 5.96% | 107,660,916 |
| 2024-02-29 | 2024-02-27 | 2.460 | 46,356,300 | -34,200 | 5.85% | 114,036,498 |
| 2024-02-28 | 2024-02-26 | 2.450 | 46,390,500 | -39,000 | 5.86% | 113,656,725 |
| 2024-02-27 | 2024-02-23 | 2.430 | 46,429,500 | -212,400 | 5.86% | 112,823,685 |
| 2024-02-26 | 2024-02-22 | 2.410 | 46,641,900 | -169,500 | 5.89% | 112,406,979 |
| 2024-02-23 | 2024-02-21 | 2.300 | 46,811,400 | +211,500 | 5.91% | 107,666,220 |
| 2024-02-22 | 2024-02-20 | 2.230 | 46,599,900 | -1,500 | 5.89% | 103,917,777 |
| 2024-02-21 | 2024-02-19 | 2.480 | 46,601,400 | +455,100 | 5.89% | 115,571,472 |
| 2024-02-15 | 2024-02-09 | 2.800 | 46,146,300 | -51,900 | 5.83% | 129,209,640 |
| 2024-02-14 | 2024-02-07 | 2.740 | 46,198,200 | +133,200 | 5.83% | 126,583,068 |
| 2024-02-08 | 2024-02-06 | 2.730 | 46,065,000 | -195,000 | 5.82% | 125,757,450 |
| 2024-02-07 | 2024-02-05 | 2.490 | 46,260,000 | +477,600 | 5.84% | 115,187,400 |
| 2024-02-06 | 2024-02-02 | 2.520 | 45,782,400 | -1,343,700 | 5.78% | 115,371,648 |
| 2024-02-05 | 2024-02-01 | 2.500 | 47,126,100 | -273,300 | 5.95% | 117,815,250 |
| 2024-02-02 | 2024-01-31 | 2.530 | 47,399,400 | -84,000 | 5.99% | 119,920,482 |
| 2024-02-01 | 2024-01-30 | 2.580 | 47,483,400 | -158,400 | 6.00% | 122,507,172 |
| 2024-01-31 | 2024-01-29 | 2.640 | 47,641,800 | -727,500 | 6.02% | 125,774,352 |
| 2024-01-30 | 2024-01-26 | 2.740 | 48,369,300 | +149,400 | 6.11% | 132,531,882 |
| 2024-01-29 | 2024-01-25 | 2.980 | 48,219,900 | -237,900 | 6.09% | 143,695,302 |
| 2024-01-26 | 2024-01-24 | 2.910 | 48,457,800 | +5,400 | 6.12% | 141,012,198 |
| 2024-01-25 | 2024-01-23 | 2.790 | 48,452,400 | +43,800 | 6.12% | 135,182,196 |
| 2024-01-24 | 2024-01-22 | 2.740 | 48,408,600 | +428,400 | 6.11% | 132,639,564 |
| 2024-01-23 | 2024-01-19 | 3.000 | 47,980,200 | +629,700 | 6.06% | 143,940,600 |
| 2024-01-22 | 2024-01-18 | 3.240 | 47,350,500 | +163,800 | 5.98% | 153,415,620 |
| 2024-01-19 | 2024-01-17 | 3.230 | 47,186,700 | -402,000 | 5.96% | 152,413,041 |
| 2024-01-18 | 2024-01-16 | 3.390 | 47,588,700 | +93,900 | 6.01% | 161,325,693 |
| 2024-01-17 | 2024-01-15 | 3.430 | 47,494,800 | +94,200 | 6.00% | 162,907,164 |
| 2024-01-16 | 2024-01-12 | 3.420 | 47,400,600 | +964,200 | 5.99% | 162,110,052 |
| 2024-01-15 | 2024-01-11 | 3.590 | 46,436,400 | -55,200 | 5.86% | 166,706,676 |
| 2024-01-12 | 2024-01-10 | 3.530 | 46,491,600 | -92,100 | 5.87% | 164,115,348 |
| 2024-01-11 | 2024-01-09 | 3.480 | 46,583,700 | -26,700 | 5.88% | 162,111,276 |
| 2024-01-10 | 2024-01-08 | 3.480 | 46,610,400 | +7,500 | 5.89% | 162,204,192 |
| 2024-01-09 | 2024-01-05 | 3.560 | 46,602,900 | -292,200 | 5.89% | 165,906,324 |
| 2024-01-08 | 2024-01-04 | 3.600 | 46,895,100 | -23,700 | 5.92% | 168,822,360 |
| 2024-01-05 | 2024-01-03 | 3.530 | 46,918,800 | -79,500 | 5.93% | 165,623,364 |
| 2024-01-04 | 2024-01-02 | 3.620 | 46,998,300 | +54,300 | 5.94% | 170,133,846 |
| 2024-01-03 | 2023-12-29 | 3.620 | 46,944,000 | -53,700 | 5.93% | 169,937,280 |
| 2024-01-02 | 2023-12-28 | 3.600 | 46,997,700 | +65,700 | 5.94% | 169,191,720 |
| 2023-12-29 | 2023-12-27 | 3.420 | 46,932,000 | +149,700 | 5.93% | 160,507,440 |
| 2023-12-28 | 2023-12-22 | 3.300 | 46,782,300 | +181,200 | 5.91% | 154,381,590 |
| 2023-12-27 | 2023-12-21 | 3.470 | 46,601,100 | -265,200 | 5.89% | 161,705,817 |
| 2023-12-22 | 2023-12-20 | 3.550 | 46,866,300 | -311,700 | 5.92% | 166,375,365 |
| 2023-12-21 | 2023-12-19 | 3.630 | 47,178,000 | +171,900 | 5.95% | 171,256,140 |
| 2023-12-20 | 2023-12-18 | 3.730 | 47,006,100 | -50,400 | 5.92% | 175,332,753 |
| 2023-12-19 | 2023-12-15 | 3.810 | 47,056,500 | +29,400 | 5.93% | 179,285,265 |
| 2023-12-18 | 2023-12-14 | 3.760 | 47,027,100 | +8,700 | 5.93% | 176,821,896 |
| 2023-12-15 | 2023-12-13 | 3.660 | 47,018,400 | -6,000 | 5.92% | 172,087,344 |
| 2023-12-14 | 2023-12-12 | 3.660 | 47,024,400 | +330,600 | 5.93% | 172,109,304 |
| 2023-12-13 | 2023-12-11 | 3.700 | 46,693,800 | +202,200 | 5.88% | 172,767,060 |
| 2023-12-12 | 2023-12-08 | 3.680 | 46,491,600 | -5,100 | 5.86% | 171,089,088 |
| 2023-12-11 | 2023-12-07 | 3.600 | 46,496,700 | +650,100 | 5.86% | 167,388,120 |
| 2023-12-08 | 2023-12-06 | 3.400 | 45,846,600 | +37,800 | 5.78% | 155,878,440 |
| 2023-12-07 | 2023-12-05 | 3.520 | 45,808,800 | +231,900 | 5.77% | 161,246,976 |
| 2023-12-06 | 2023-12-04 | 3.460 | 45,576,900 | +293,700 | 5.74% | 157,696,074 |
| 2023-12-05 | 2023-12-01 | 3.640 | 45,283,200 | +714,600 | 5.71% | 164,830,848 |
| 2023-12-04 | 2023-11-30 | 3.800 | 44,568,600 | +64,800 | 5.62% | 169,360,680 |
| 2023-12-01 | 2023-11-29 | 3.770 | 44,503,800 | +234,000 | 5.61% | 167,779,326 |
| 2023-11-30 | 2023-11-28 | 3.830 | 44,269,800 | +170,700 | 5.58% | 169,553,334 |
| 2023-11-29 | 2023-11-27 | 3.870 | 44,099,100 | +286,200 | 5.56% | 170,663,517 |
| 2023-11-28 | 2023-11-24 | 4.100 | 43,812,900 | +1,376,700 | 5.52% | 179,632,890 |
| 2023-11-27 | 2023-11-23 | 4.320 | 42,436,200 | +242,400 | 5.35% | 183,324,384 |
| 2023-11-24 | 2023-11-22 | 4.310 | 42,193,800 | +268,500 | 5.32% | 181,855,278 |
| 2023-11-23 | 2023-11-21 | 4.310 | 41,925,300 | +2,380,200 | 5.28% | 180,698,043 |
| 2023-11-22 | 2023-11-20 | 4.200 | 39,545,100 | +1,189,800 | 4.98% | 166,089,420 |
| 2023-11-21 | 2023-11-17 | 4.200 | 38,355,300 | +513,900 | 4.83% | 161,092,260 |
| 2023-11-20 | 2023-11-16 | 4.260 | 37,841,400 | -8,400 | 4.77% | 161,204,364 |
| 2023-11-17 | 2023-11-15 | 4.320 | 37,849,800 | +993,000 | 4.77% | 163,511,136 |
| 2023-11-16 | 2023-11-14 | 4.200 | 36,856,800 | -335,700 | 4.64% | 154,798,560 |
| 2023-11-15 | 2023-11-13 | 4.210 | 37,192,500 | +1,848,900 | 4.69% | 156,580,425 |
| 2023-11-14 | 2023-11-10 | 4.190 | 35,343,600 | +699,600 | 4.45% | 148,089,684 |
| 2023-11-13 | 2023-11-09 | 4.190 | 34,644,000 | +329,100 | 4.37% | 145,158,360 |
| 2023-11-10 | 2023-11-08 | 4.200 | 34,314,900 | -1,041,900 | 4.32% | 144,122,580 |
| 2023-11-09 | 2023-11-07 | 4.100 | 35,356,800 | +466,800 | 4.46% | 144,962,880 |
| 2023-11-08 | 2023-11-06 | 4.070 | 34,890,000 | +1,257,300 | 4.40% | 142,002,300 |
| 2023-11-07 | 2023-11-03 | 3.920 | 33,632,700 | +288,900 | 4.24% | 131,840,184 |
| 2023-11-06 | 2023-11-02 | 3.690 | 33,343,800 | -85,500 | 4.20% | 123,038,622 |
| 2023-11-03 | 2023-11-01 | 3.740 | 33,429,300 | +456,900 | 4.21% | 125,025,582 |
| 2023-11-02 | 2023-10-31 | 3.820 | 32,972,400 | +903,600 | 4.15% | 125,954,568 |
| 2023-11-01 | 2023-10-30 | 3.970 | 32,068,800 | -1,893,900 | 4.04% | 127,313,136 |
| 2023-10-31 | 2023-10-27 | 3.890 | 33,962,700 | -827,400 | 4.28% | 132,114,903 |
| 2023-10-30 | 2023-10-26 | 3.690 | 34,790,100 | +437,400 | 4.38% | 128,375,469 |
| 2023-10-27 | 2023-10-25 | 4.040 | 34,352,700 | +1,931,400 | 4.33% | 138,784,908 |
| 2023-10-26 | 2023-10-24 | 4.220 | 32,421,300 | +2,271,000 | 4.09% | 136,817,886 |
| 2023-10-25 | 2023-10-20 | 3.540 | 30,150,300 | +126,900 | 3.80% | 106,732,062 |
| 2023-10-24 | 2023-10-19 | 3.430 | 30,023,400 | +357,000 | 3.78% | 102,980,262 |
| 2023-10-20 | 2023-10-18 | 3.570 | 29,666,400 | +101,100 | 3.74% | 105,909,048 |
| 2023-10-19 | 2023-10-17 | 3.550 | 29,565,300 | -25,200 | 3.73% | 104,956,815 |
| 2023-10-18 | 2023-10-16 | 3.480 | 29,590,500 | -19,500 | 3.73% | 102,974,940 |
| 2023-10-17 | 2023-10-13 | 3.580 | 29,610,000 | -311,100 | 3.73% | 106,003,800 |
| 2023-10-16 | 2023-10-12 | 3.620 | 29,921,100 | +84,300 | 3.77% | 108,314,382 |
| 2023-10-13 | 2023-10-11 | 3.540 | 29,836,800 | -286,800 | 3.76% | 105,622,272 |
| 2023-10-12 | 2023-10-10 | 3.380 | 30,123,600 | +296,400 | 3.80% | 101,817,768 |
| 2023-10-11 | 2023-10-09 | 3.170 | 29,827,200 | -214,200 | 3.76% | 94,552,224 |
| 2023-10-03 | 2023-09-28 | 3.450 | 30,041,400 | +971,100 | 3.79% | 103,642,830 |
| 2023-09-29 | 2023-09-27 | 3.240 | 29,070,300 | +94,200 | 3.66% | 94,187,772 |
| 2023-09-28 | 2023-09-26 | 3.160 | 28,976,100 | +295,500 | 3.65% | 91,564,476 |
| 2023-09-27 | 2023-09-25 | 3.300 | 28,680,600 | -276,600 | 3.61% | 94,645,980 |
| 2023-09-26 | 2023-09-22 | 3.260 | 28,957,200 | +162,900 | 3.65% | 94,400,472 |
| 2023-09-25 | 2023-09-21 | 3.190 | 28,794,300 | -404,700 | 3.63% | 91,853,817 |
| 2023-09-22 | 2023-09-20 | 3.370 | 29,199,000 | +376,500 | 3.68% | 98,400,630 |
| 2023-09-21 | 2023-09-19 | 3.530 | 28,822,500 | +57,000 | 3.63% | 101,743,425 |
| 2023-09-20 | 2023-09-18 | 3.620 | 28,765,500 | +418,500 | 3.62% | 104,131,110 |
| 2023-09-19 | 2023-09-15 | 3.500 | 28,347,000 | -29,400 | 3.57% | 99,214,500 |
| 2023-09-18 | 2023-09-14 | 3.480 | 28,376,400 | +411,600 | 3.58% | 98,749,872 |
| 2023-09-15 | 2023-09-13 | 3.560 | 27,964,800 | +381,000 | 3.52% | 99,554,688 |
| 2023-09-14 | 2023-09-12 | 3.710 | 27,583,800 | +310,200 | 3.48% | 102,335,898 |
| 2023-09-13 | 2023-09-11 | 3.780 | 27,273,600 | -555,600 | 3.44% | 103,094,208 |
| 2023-09-12 | 2023-09-07 | 3.570 | 27,829,200 | -98,400 | 3.51% | 99,350,244 |
| 2023-09-11 | 2023-09-06 | 3.680 | 27,927,600 | +482,100 | 3.52% | 102,773,568 |
| 2023-09-07 | 2023-09-05 | 3.840 | 27,445,500 | +178,200 | 3.46% | 105,390,720 |
| 2023-09-06 | 2023-09-04 | 3.920 | 27,267,300 | -123,000 | 3.44% | 106,887,816 |
| 2023-09-05 | 2023-08-31 | 3.810 | 27,390,300 | +27,000 | 3.45% | 104,357,043 |
| 2023-09-04 | 2023-08-30 | 3.850 | 27,363,300 | +55,500 | 3.45% | 105,348,705 |
| 2023-08-31 | 2023-08-29 | 3.940 | 27,307,800 | +22,800 | 3.44% | 107,592,732 |
| 2023-08-30 | 2023-08-28 | 3.770 | 27,285,000 | +739,800 | 3.44% | 102,864,450 |
| 2023-08-29 | 2023-08-25 | 3.800 | 26,545,200 | +28,800 | 3.35% | 100,871,760 |
| 2023-08-28 | 2023-08-24 | 3.810 | 26,516,400 | -182,400 | 3.34% | 101,027,484 |
| 2023-08-25 | 2023-08-23 | 3.710 | 26,698,800 | -44,400 | 3.36% | 99,052,548 |
| 2023-08-24 | 2023-08-22 | 3.810 | 26,743,200 | +51,000 | 3.37% | 101,891,592 |
| 2023-08-23 | 2023-08-21 | 3.760 | 26,692,200 | -574,500 | 3.36% | 100,362,672 |
| 2023-08-22 | 2023-08-18 | 3.770 | 27,266,700 | +141,600 | 3.44% | 102,795,459 |
| 2023-08-21 | 2023-08-17 | 4.000 | 27,125,100 | +142,500 | 3.42% | 108,500,400 |
| 2023-08-18 | 2023-08-16 | 4.010 | 26,982,600 | +87,600 | 3.40% | 108,200,226 |
| 2023-08-17 | 2023-08-15 | 3.960 | 26,895,000 | -102,000 | 3.39% | 106,504,200 |
| 2023-08-16 | 2023-08-14 | 4.030 | 26,997,000 | +212,700 | 3.40% | 108,797,910 |
| 2023-08-15 | 2023-08-11 | 4.030 | 26,784,300 | +164,100 | 3.38% | 107,940,729 |
| 2023-08-14 | 2023-08-10 | 4.090 | 26,620,200 | +67,500 | 3.35% | 108,876,618 |
| 2023-08-11 | 2023-08-09 | 4.140 | 26,552,700 | -922,800 | 3.35% | 109,928,178 |
| 2023-08-10 | 2023-08-08 | 4.150 | 27,475,500 | +1,885,200 | 3.46% | 114,023,325 |
| 2023-08-09 | 2023-08-07 | 4.010 | 25,590,300 | -793,800 | 3.22% | 102,617,103 |
| 2023-08-08 | 2023-08-04 | 4.370 | 26,384,100 | -44,100 | 3.32% | 115,298,517 |
| 2023-08-07 | 2023-08-03 | 4.400 | 26,428,200 | +362,400 | 3.33% | 116,284,080 |
| 2023-08-04 | 2023-08-02 | 4.380 | 26,065,800 | -774,000 | 3.28% | 114,168,204 |
| 2023-08-03 | 2023-08-01 | 4.760 | 26,839,800 | +173,100 | 3.38% | 127,757,448 |
| 2023-08-02 | 2023-07-31 | 4.620 | 26,666,700 | +155,700 | 3.36% | 123,200,154 |
| 2023-08-01 | 2023-07-28 | 4.570 | 26,511,000 | -692,100 | 3.34% | 121,155,270 |
| 2023-07-31 | 2023-07-27 | 4.290 | 27,203,100 | -94,200 | 3.43% | 116,701,299 |
| 2023-07-28 | 2023-07-26 | 4.260 | 27,297,300 | +407,400 | 3.44% | 116,286,498 |
| 2023-07-27 | 2023-07-25 | 4.100 | 26,889,900 | +433,200 | 3.39% | 110,248,590 |
| 2023-07-26 | 2023-07-24 | 3.770 | 26,456,700 | +1,676,700 | 3.33% | 99,741,759 |
| 2023-07-25 | 2023-07-21 | 3.860 | 24,780,000 | +233,700 | 3.12% | 95,650,800 |
| 2023-07-24 | 2023-07-20 | 3.760 | 24,546,300 | -130,200 | 3.09% | 92,294,088 |
| 2023-07-21 | 2023-07-19 | 3.850 | 24,676,500 | +132,900 | 3.11% | 95,004,525 |
| 2023-07-20 | 2023-07-18 | 3.900 | 24,543,600 | +695,400 | 3.09% | 95,720,040 |
| 2023-07-19 | 2023-07-14 | 4.080 | 23,848,200 | +1,042,500 | 3.01% | 97,300,656 |
| 2023-07-18 | 2023-07-13 | 4.210 | 22,805,700 | -837,600 | 2.87% | 96,011,997 |
| 2023-07-14 | 2023-07-12 | 4.000 | 23,643,300 | -427,200 | 2.98% | 94,573,200 |
| 2023-07-13 | 2023-07-11 | 4.020 | 24,070,500 | -99,000 | 3.03% | 96,763,410 |
| 2023-07-12 | 2023-07-10 | 4.070 | 24,169,500 | +415,500 | 3.05% | 98,369,865 |
| 2023-07-11 | 2023-07-07 | 4.160 | 23,754,000 | +884,400 | 2.99% | 98,816,640 |
| 2023-07-10 | 2023-07-06 | 3.890 | 22,869,600 | +3,474,600 | 2.88% | 88,962,744 |
| 2023-07-07 | 2023-07-05 | 4.630 | 19,395,000 | +3,663,300 | 2.44% | 89,798,850 |
| 2023-07-06 | 2023-07-04 | 6.200 | 15,731,700 | +214,800 | 1.98% | 97,536,540 |
| 2023-07-05 | 2023-07-03 | 5.810 | 15,516,900 | -52,800 | 1.96% | 90,153,189 |
| 2023-07-04 | 2023-06-30 | 5.880 | 15,569,700 | +225,300 | 1.96% | 91,549,836 |
| 2023-07-03 | 2023-06-29 | 5.530 | 15,344,400 | +66,900 | 1.93% | 84,854,532 |
| 2023-06-30 | 2023-06-28 | 5.550 | 15,277,500 | +210,600 | 1.93% | 84,790,125 |
| 2023-06-29 | 2023-06-27 | 5.540 | 15,066,900 | +36,000 | 1.90% | 83,470,626 |
| 2023-06-28 | 2023-06-26 | 5.250 | 15,030,900 | +79,200 | 1.89% | 78,912,225 |
| 2023-06-26 | 2023-06-21 | 5.640 | 14,951,700 | +312,300 | 1.88% | 84,327,588 |
| 2023-06-23 | 2023-06-20 | 5.950 | 14,639,400 | +490,800 | 1.84% | 87,104,430 |
| 2023-06-21 | 2023-06-19 | 6.080 | 14,148,600 | +49,500 | 1.78% | 86,023,488 |
| 2023-06-20 | 2023-06-16 | 6.150 | 14,099,100 | +403,800 | 1.78% | 86,709,465 |
| 2023-06-19 | 2023-06-15 | 6.450 | 13,695,300 | -423,900 | 1.73% | 88,334,685 |
| 2023-06-16 | 2023-06-14 | 5.840 | 14,119,200 | -54,900 | 1.78% | 82,456,128 |
| 2023-06-15 | 2023-06-13 | 5.710 | 14,174,100 | -88,800 | 1.79% | 80,934,111 |
| 2023-06-14 | 2023-06-12 | 5.470 | 14,262,900 | +355,200 | 1.80% | 78,018,063 |
| 2023-06-13 | 2023-06-09 | 5.770 | 13,907,700 | +9,900 | 1.75% | 80,247,429 |
| 2023-06-12 | 2023-06-08 | 5.720 | 13,897,800 | +105,600 | 1.75% | 79,495,416 |
| 2023-06-09 | 2023-06-07 | 5.800 | 13,792,200 | +42,600 | 1.74% | 79,994,760 |
| 2023-06-08 | 2023-06-06 | 5.680 | 13,749,600 | +72,000 | 1.73% | 78,097,728 |
| 2023-06-07 | 2023-06-05 | 5.900 | 13,677,600 | -442,800 | 1.72% | 80,697,840 |
| 2023-06-06 | 2023-06-02 | 6.010 | 14,120,400 | +204,900 | 1.78% | 84,863,604 |
| 2023-06-05 | 2023-06-01 | 5.750 | 13,915,500 | +99,000 | 1.75% | 80,014,125 |
| 2023-06-02 | 2023-05-31 | 5.880 | 13,816,500 | -78,000 | 1.74% | 81,241,020 |
| 2023-06-01 | 2023-05-30 | 6.100 | 13,894,500 | -19,800 | 1.75% | 84,756,450 |
| 2023-05-31 | 2023-05-29 | 5.900 | 13,914,300 | +289,200 | 1.75% | 82,094,370 |
| 2023-05-30 | 2023-05-25 | 6.390 | 13,625,100 | -167,400 | 1.72% | 87,064,389 |
| 2023-05-29 | 2023-05-24 | 6.620 | 13,792,500 | +76,200 | 1.74% | 91,306,350 |
| 2023-05-25 | 2023-05-23 | 6.540 | 13,716,300 | -862,200 | 1.73% | 89,704,602 |
| 2023-05-24 | 2023-05-22 | 6.800 | 14,578,500 | +132,000 | 1.84% | 99,133,800 |
| 2023-05-23 | 2023-05-19 | 6.880 | 14,446,500 | -34,500 | 1.82% | 99,391,920 |
| 2023-05-22 | 2023-05-18 | 6.740 | 14,481,000 | -35,100 | 1.82% | 97,601,940 |
| 2023-05-19 | 2023-05-17 | 6.980 | 14,516,100 | +291,900 | 1.83% | 101,322,378 |
| 2023-05-18 | 2023-05-16 | 7.390 | 14,224,200 | -175,800 | 1.79% | 105,116,838 |
| 2023-05-17 | 2023-05-15 | 7.510 | 14,400,000 | +33,600 | 1.81% | 108,144,000 |
| 2023-05-16 | 2023-05-12 | 7.480 | 14,366,400 | -41,700 | 1.81% | 107,460,672 |
| 2023-05-15 | 2023-05-11 | 7.370 | 14,408,100 | +44,100 | 1.82% | 106,187,697 |
| 2023-05-12 | 2023-05-10 | 7.380 | 14,364,000 | +11,100 | 1.81% | 106,006,320 |
| 2023-05-11 | 2023-05-09 | 7.180 | 14,352,900 | +381,600 | 1.81% | 103,053,822 |
| 2023-05-10 | 2023-05-08 | 7.440 | 13,971,300 | +623,100 | 1.76% | 103,946,472 |
| 2023-05-09 | 2023-05-05 | 7.190 | 13,348,200 | +1,185,300 | 1.68% | 95,973,558 |
| 2023-05-08 | 2023-05-04 | 6.770 | 12,162,900 | +153,300 | 1.53% | 82,342,833 |
| 2023-05-03 | 2023-04-28 | 6.880 | 12,009,600 | +126,600 | 1.51% | 82,626,048 |
| 2023-05-02 | 2023-04-27 | 7.060 | 11,883,000 | -34,200 | 1.50% | 83,893,980 |
| 2023-04-28 | 2023-04-26 | 7.080 | 11,917,200 | +11,700 | 1.50% | 84,373,776 |
| 2023-04-27 | 2023-04-25 | 6.950 | 11,905,500 | +86,700 | 1.50% | 82,743,225 |
| 2023-04-26 | 2023-04-24 | 7.230 | 11,818,800 | +84,900 | 1.49% | 85,449,924 |
| 2023-04-25 | 2023-04-21 | 7.260 | 11,733,900 | +231,600 | 1.48% | 85,188,114 |
| 2023-04-24 | 2023-04-20 | 7.260 | 11,502,300 | +471,900 | 1.45% | 83,506,698 |
| 2023-04-21 | 2023-04-19 | 7.850 | 11,030,400 | +812,700 | 1.39% | 86,588,640 |
| 2023-04-20 | 2023-04-18 | 7.750 | 10,217,700 | +317,100 | 1.29% | 79,187,175 |
| 2023-04-19 | 2023-04-17 | 7.610 | 9,900,600 | +821,100 | 1.25% | 75,343,566 |
| 2023-04-18 | 2023-04-14 | 8.260 | 9,079,500 | +490,200 | 1.14% | 74,996,670 |
| 2023-04-17 | 2023-04-13 | 8.120 | 8,589,300 | -71,700 | 1.08% | 69,745,116 |
| 2023-04-14 | 2023-04-12 | 7.690 | 8,661,000 | +506,700 | 1.09% | 66,603,090 |
| 2023-04-13 | 2023-04-11 | 7.840 | 8,154,300 | -146,100 | 1.03% | 63,929,712 |
| 2023-04-12 | 2023-04-06 | 7.450 | 8,300,400 | +1,768,500 | 1.05% | 61,837,980 |
| 2023-04-11 | 2023-04-04 | 7.000 | 6,531,900 | +44,700 | 0.82% | 45,723,300 |
| 2023-04-06 | 2023-04-03 | 6.600 | 6,487,200 | +255,000 | 0.82% | 42,815,520 |
| 2023-04-04 | 2023-03-31 | 7.260 | 6,232,200 | +129,600 | 0.79% | 45,245,772 |
| 2023-04-03 | 2023-03-30 | 7.160 | 6,102,600 | -43,500 | 0.77% | 43,694,616 |
| 2023-03-31 | 2023-03-29 | 7.300 | 6,146,100 | -53,700 | 0.77% | 44,866,530 |
| 2023-03-30 | 2023-03-28 | 7.250 | 6,199,800 | +543,300 | 0.78% | 44,948,550 |
| 2023-03-29 | 2023-03-27 | 7.480 | 5,656,500 | +35,700 | 0.71% | 42,310,620 |
| 2023-03-28 | 2023-03-24 | 7.570 | 5,620,800 | +666,900 | 0.71% | 42,549,456 |
| 2023-03-27 | 2023-03-23 | 8.110 | 4,953,900 | +110,700 | 0.62% | 40,176,129 |
| 2023-03-24 | 2023-03-22 | 8.350 | 4,843,200 | +1,566,900 | 0.61% | 40,440,720 |
| 2023-03-23 | 2023-03-21 | 9.700 | 3,276,300 | +184,500 | 0.41% | 31,780,110 |
| 2023-03-22 | 2023-03-20 | 9.720 | 3,091,800 | +80,400 | 0.39% | 30,052,296 |
| 2023-03-21 | 2023-03-17 | 9.750 | 3,011,400 | +914,400 | 0.38% | 29,361,150 |
| 2023-03-20 | 2023-03-16 | 9.500 | 2,097,000 | +461,400 | 0.26% | 19,921,500 |
| 2023-03-17 | 2023-03-15 | 9.140 | 1,635,600 | +308,100 | 0.21% | 14,949,384 |
| 2023-03-16 | 2023-03-14 | 8.490 | 1,327,500 | +428,700 | 0.17% | 11,270,475 |
| 2023-03-15 | 2023-03-13 | 8.490 | 898,800 | +898,800 | 0.11% | 7,630,812 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy