History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.790 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.870 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.020 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.850 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.710 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.970 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.550 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.570 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.630 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.520 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.490 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.540 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.730 | 0 | -5,320,429 | ||
| 2024-11-15 | 2024-11-13 | 1.720 | 5,320,429 | -62,400 | 0.67% | 9,151,138 |
| 2024-11-14 | 2024-11-12 | 1.760 | 5,382,829 | -55,800 | 0.68% | 9,473,779 |
| 2024-11-13 | 2024-11-11 | 1.780 | 5,438,629 | +32,700 | 0.69% | 9,680,760 |
| 2024-11-12 | 2024-11-08 | 1.770 | 5,405,929 | +67,800 | 0.69% | 9,568,494 |
| 2024-11-11 | 2024-11-07 | 1.790 | 5,338,129 | -3,600 | 0.68% | 9,555,251 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,341,729 | -3,300 | 0.68% | 9,508,278 |
| 2024-11-07 | 2024-11-05 | 1.820 | 5,345,029 | +107,100 | 0.68% | 9,727,953 |
| 2024-11-06 | 2024-11-04 | 1.840 | 5,237,929 | -33,900 | 0.66% | 9,637,789 |
| 2024-11-05 | 2024-11-01 | 1.830 | 5,271,829 | -117,900 | 0.67% | 9,647,447 |
| 2024-11-04 | 2024-10-31 | 1.840 | 5,389,729 | -66,900 | 0.68% | 9,917,101 |
| 2024-11-01 | 2024-10-30 | 1.750 | 5,456,629 | -110,100 | 0.69% | 9,549,101 |
| 2024-10-31 | 2024-10-29 | 1.860 | 5,566,729 | +63,900 | 0.71% | 10,354,116 |
| 2024-10-30 | 2024-10-28 | 1.900 | 5,502,829 | +54,600 | 0.70% | 10,455,375 |
| 2024-10-29 | 2024-10-25 | 1.950 | 5,448,229 | +106,200 | 0.69% | 10,624,047 |
| 2024-10-28 | 2024-10-24 | 1.850 | 5,342,029 | -86,700 | 0.68% | 9,882,754 |
| 2024-10-25 | 2024-10-23 | 1.890 | 5,428,729 | +149,100 | 0.69% | 10,260,298 |
| 2024-10-24 | 2024-10-22 | 1.850 | 5,279,629 | +72,600 | 0.67% | 9,767,314 |
| 2024-10-23 | 2024-10-21 | 1.900 | 5,207,029 | -24,600 | 0.66% | 9,893,355 |
| 2024-10-22 | 2024-10-18 | 1.910 | 5,231,629 | +14,075 | 0.66% | 9,992,411 |
| 2024-10-21 | 2024-10-17 | 1.830 | 5,217,554 | -75,314 | 0.66% | 9,548,124 |
| 2024-10-18 | 2024-10-16 | 1.820 | 5,292,868 | -109,207 | 0.67% | 9,633,020 |
| 2024-10-17 | 2024-10-15 | 1.810 | 5,402,075 | -171,000 | 0.68% | 9,777,756 |
| 2024-10-16 | 2024-10-14 | 1.820 | 5,573,075 | -27,000 | 0.71% | 10,142,996 |
| 2024-10-15 | 2024-10-10 | 1.820 | 5,600,075 | -57,584 | 0.71% | 10,192,136 |
| 2024-10-14 | 2024-10-09 | 1.840 | 5,657,659 | -138,600 | 0.72% | 10,410,093 |
| 2024-10-10 | 2024-10-08 | 1.920 | 5,796,259 | +93,903 | 0.73% | 11,128,817 |
| 2024-10-09 | 2024-10-07 | 2.360 | 5,702,356 | +201,310 | 0.72% | 13,457,560 |
| 2024-10-08 | 2024-10-04 | 2.260 | 5,501,046 | +331,800 | 0.70% | 12,432,364 |
| 2024-10-07 | 2024-10-03 | 2.090 | 5,169,246 | +110,409 | 0.65% | 10,803,724 |
| 2024-10-04 | 2024-10-02 | 2.300 | 5,058,837 | +326,704 | 0.64% | 11,635,325 |
| 2024-10-03 | 2024-09-30 | 1.900 | 4,732,133 | +382,204 | 0.60% | 8,991,053 |
| 2024-10-02 | 2024-09-27 | 1.840 | 4,349,929 | +240,000 | 0.55% | 8,003,869 |
| 2024-09-30 | 2024-09-26 | 1.760 | 4,109,929 | +64,200 | 0.52% | 7,233,475 |
| 2024-09-27 | 2024-09-25 | 1.740 | 4,045,729 | +12,300 | 0.51% | 7,039,568 |
| 2024-09-26 | 2024-09-24 | 1.740 | 4,033,429 | +11,100 | 0.51% | 7,018,166 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,022,329 | -900 | 0.51% | 6,878,183 |
| 2024-09-24 | 2024-09-20 | 1.690 | 4,023,229 | +1,200 | 0.51% | 6,799,257 |
| 2024-09-23 | 2024-09-19 | 1.750 | 4,022,029 | -15,300 | 0.51% | 7,038,551 |
| 2024-09-20 | 2024-09-17 | 1.780 | 4,037,329 | -6,000 | 0.51% | 7,186,446 |
| 2024-09-19 | 2024-09-16 | 1.760 | 4,043,329 | +10,500 | 0.51% | 7,116,259 |
| 2024-09-17 | 2024-09-13 | 1.720 | 4,032,829 | +4,800 | 0.51% | 6,936,466 |
| 2024-09-16 | 2024-09-12 | 1.730 | 4,028,029 | +1,800 | 0.51% | 6,968,490 |
| 2024-09-05 | 2024-09-03 | 1.660 | 4,026,229 | -1,800 | 0.51% | 6,683,540 |
| 2024-09-04 | 2024-09-02 | 1.740 | 4,028,029 | -6,300 | 0.51% | 7,008,770 |
| 2024-09-03 | 2024-08-30 | 1.670 | 4,034,329 | -3,900 | 0.51% | 6,737,329 |
| 2024-09-02 | 2024-08-29 | 1.590 | 4,038,229 | +11,700 | 0.51% | 6,420,784 |
| 2024-08-30 | 2024-08-28 | 1.550 | 4,026,529 | -600 | 0.51% | 6,241,120 |
| 2024-08-29 | 2024-08-27 | 1.530 | 4,027,129 | -1,500 | 0.51% | 6,161,507 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,028,629 | +1,200 | 0.51% | 6,083,230 |
| 2024-08-27 | 2024-08-23 | 1.520 | 4,027,429 | +1,200 | 0.51% | 6,121,692 |
| 2024-08-23 | 2024-08-21 | 1.600 | 4,026,229 | -5,000 | 0.51% | 6,441,966 |
| 2024-08-22 | 2024-08-20 | 1.600 | 4,031,229 | -300 | 0.51% | 6,449,966 |
| 2024-08-21 | 2024-08-19 | 1.610 | 4,031,529 | +300 | 0.51% | 6,490,762 |
| 2024-08-12 | 2024-08-08 | 1.640 | 4,031,229 | -6,325,172 | 0.51% | 6,611,216 |
| 2024-08-08 | 2024-08-06 | 1.730 | 10,356,401 | -900 | 1.31% | 17,916,574 |
| 2024-08-07 | 2024-08-05 | 1.670 | 10,357,301 | +900 | 1.31% | 17,296,693 |
| 2024-08-06 | 2024-08-02 | 1.720 | 10,356,401 | -300 | 1.31% | 17,813,010 |
| 2024-08-05 | 2024-08-01 | 1.700 | 10,356,701 | +300 | 1.31% | 17,606,392 |
| 2024-08-01 | 2024-07-30 | 1.620 | 10,356,401 | +14,700 | 1.31% | 16,777,370 |
| 2024-07-31 | 2024-07-29 | 1.640 | 10,341,701 | -2,700 | 1.31% | 16,960,390 |
| 2024-07-30 | 2024-07-26 | 1.640 | 10,344,401 | -300 | 1.31% | 16,964,818 |
| 2024-07-29 | 2024-07-25 | 1.610 | 10,344,701 | +3,000 | 1.31% | 16,654,969 |
| 2024-07-26 | 2024-07-24 | 1.610 | 10,341,701 | -19,200 | 1.31% | 16,650,139 |
| 2024-07-25 | 2024-07-23 | 1.670 | 10,360,901 | -10,200 | 1.31% | 17,302,705 |
| 2024-07-24 | 2024-07-22 | 1.700 | 10,371,101 | +470,700 | 1.31% | 17,630,872 |
| 2024-07-23 | 2024-07-19 | 1.680 | 9,900,401 | -23,700 | 1.25% | 16,632,674 |
| 2024-07-22 | 2024-07-18 | 1.770 | 9,924,101 | -16,800 | 1.26% | 17,565,659 |
| 2024-07-19 | 2024-07-17 | 1.760 | 9,940,901 | +3,600 | 1.26% | 17,495,986 |
| 2024-07-18 | 2024-07-16 | 1.780 | 9,937,301 | +29,100 | 1.26% | 17,688,396 |
| 2024-07-17 | 2024-07-15 | 1.780 | 9,908,201 | -19,800 | 1.26% | 17,636,598 |
| 2024-07-16 | 2024-07-12 | 1.740 | 9,928,001 | +107,746 | 1.26% | 17,274,722 |
| 2024-07-15 | 2024-07-11 | 1.620 | 9,820,255 | +133,359 | 1.24% | 15,908,813 |
| 2024-07-12 | 2024-07-10 | 1.510 | 9,686,896 | +18,000 | 1.23% | 14,627,213 |
| 2024-07-11 | 2024-07-09 | 1.440 | 9,668,896 | +4,500 | 1.22% | 13,923,210 |
| 2024-07-10 | 2024-07-08 | 1.450 | 9,664,396 | -603,833 | 1.22% | 14,013,374 |
| 2024-07-09 | 2024-07-05 | 1.440 | 10,268,229 | +36,600 | 1.30% | 14,786,250 |
| 2024-07-08 | 2024-07-04 | 1.490 | 10,231,629 | +6,000 | 1.30% | 15,245,127 |
| 2024-07-05 | 2024-07-03 | 1.480 | 10,225,629 | -13,330 | 1.30% | 15,133,931 |
| 2024-07-04 | 2024-07-02 | 1.470 | 10,238,959 | +8,100 | 1.30% | 15,051,270 |
| 2024-07-03 | 2024-06-28 | 1.560 | 10,230,859 | +6,600 | 1.30% | 15,960,140 |
| 2024-07-02 | 2024-06-27 | 1.510 | 10,224,259 | -52,400 | 1.30% | 15,438,631 |
| 2024-06-28 | 2024-06-26 | 1.600 | 10,276,659 | +3,300 | 1.30% | 16,442,654 |
| 2024-06-27 | 2024-06-25 | 1.590 | 10,273,359 | -33,300 | 1.30% | 16,334,641 |
| 2024-06-26 | 2024-06-24 | 1.600 | 10,306,659 | +347,300 | 1.31% | 16,490,654 |
| 2024-06-25 | 2024-06-21 | 1.630 | 9,959,359 | -21,300 | 1.26% | 16,233,755 |
| 2024-06-24 | 2024-06-20 | 1.630 | 9,980,659 | +33,900 | 1.26% | 16,268,474 |
| 2024-06-21 | 2024-06-19 | 1.620 | 9,946,759 | +76,200 | 1.26% | 16,113,750 |
| 2024-06-20 | 2024-06-18 | 1.610 | 9,870,559 | +6,000 | 1.25% | 15,891,600 |
| 2024-06-19 | 2024-06-17 | 1.650 | 9,864,559 | +356,407 | 1.25% | 16,276,522 |
| 2024-06-18 | 2024-06-14 | 1.770 | 9,508,152 | -202,564 | 1.20% | 16,829,429 |
| 2024-06-17 | 2024-06-13 | 1.870 | 9,710,716 | +6,900 | 1.23% | 18,159,039 |
| 2024-06-14 | 2024-06-12 | 1.800 | 9,703,816 | -41,741 | 1.23% | 17,466,869 |
| 2024-06-13 | 2024-06-11 | 1.780 | 9,745,557 | +9,300 | 1.23% | 17,347,091 |
| 2024-06-12 | 2024-06-07 | 1.710 | 9,736,257 | +11,400 | 1.23% | 16,648,999 |
| 2024-06-11 | 2024-06-06 | 1.750 | 9,724,857 | -21,600 | 1.23% | 17,018,500 |
| 2024-06-07 | 2024-06-05 | 1.780 | 9,746,457 | +7,500 | 1.23% | 17,348,693 |
| 2024-06-06 | 2024-06-04 | 1.770 | 9,738,957 | +5,400 | 1.23% | 17,237,954 |
| 2024-06-05 | 2024-06-03 | 1.740 | 9,733,557 | -15,900 | 1.23% | 16,936,389 |
| 2024-06-04 | 2024-05-31 | 1.560 | 9,749,457 | -2,780,100 | 1.23% | 15,209,153 |
| 2024-06-03 | 2024-05-30 | 1.680 | 12,529,557 | +600 | 1.58% | 21,049,656 |
| 2024-05-31 | 2024-05-29 | 1.690 | 12,528,957 | +3,900 | 1.58% | 21,173,937 |
| 2024-05-30 | 2024-05-28 | 1.800 | 12,525,057 | -7,500 | 1.58% | 22,545,103 |
| 2024-05-29 | 2024-05-27 | 1.860 | 12,532,557 | +8,700 | 1.58% | 23,310,556 |
| 2024-05-28 | 2024-05-24 | 1.900 | 12,523,857 | -7,800 | 1.58% | 23,795,328 |
| 2024-05-27 | 2024-05-23 | 1.880 | 12,531,657 | -15,300 | 1.58% | 23,559,515 |
| 2024-05-24 | 2024-05-22 | 1.890 | 12,546,957 | -236,300 | 1.58% | 23,713,749 |
| 2024-05-23 | 2024-05-21 | 1.880 | 12,783,257 | +157,500 | 1.61% | 24,032,523 |
| 2024-05-22 | 2024-05-20 | 1.960 | 12,625,757 | -12,300 | 1.59% | 24,746,484 |
| 2024-05-21 | 2024-05-17 | 1.870 | 12,638,057 | -33,600 | 1.60% | 23,633,167 |
| 2024-05-20 | 2024-05-16 | 1.850 | 12,671,657 | +117,600 | 1.60% | 23,442,565 |
| 2024-05-17 | 2024-05-14 | 1.820 | 12,554,057 | +644,300 | 1.59% | 22,848,384 |
| 2024-05-16 | 2024-05-13 | 1.800 | 11,909,757 | -13,500 | 1.50% | 21,437,563 |
| 2024-05-14 | 2024-05-10 | 1.860 | 11,923,257 | +9,300 | 1.51% | 22,177,258 |
| 2024-05-13 | 2024-05-09 | 2.010 | 11,913,957 | +10,500 | 1.50% | 23,947,054 |
| 2024-05-10 | 2024-05-08 | 2.100 | 11,903,457 | -47,100 | 1.50% | 24,997,260 |
| 2024-05-09 | 2024-05-07 | 2.170 | 11,950,557 | -66,300 | 1.51% | 25,932,709 |
| 2024-05-08 | 2024-05-06 | 1.860 | 12,016,857 | -30,900 | 1.52% | 22,351,354 |
| 2024-05-07 | 2024-05-03 | 1.860 | 12,047,757 | -142,200 | 1.52% | 22,408,828 |
| 2024-05-06 | 2024-05-02 | 1.960 | 12,189,957 | +107,184 | 1.54% | 23,892,316 |
| 2024-05-03 | 2024-04-30 | 1.690 | 12,082,773 | +242,552 | 1.53% | 20,419,886 |
| 2024-05-02 | 2024-04-29 | 1.730 | 11,840,221 | +224,871 | 1.50% | 20,483,582 |
| 2024-04-30 | 2024-04-26 | 1.690 | 11,615,350 | +201,228 | 1.47% | 19,629,942 |
| 2024-04-29 | 2024-04-25 | 1.600 | 11,414,122 | -18,300 | 1.44% | 18,262,595 |
| 2024-04-26 | 2024-04-24 | 1.520 | 11,432,422 | +15,000 | 1.44% | 17,377,281 |
| 2024-04-25 | 2024-04-23 | 1.460 | 11,417,422 | +28,500 | 1.44% | 16,669,436 |
| 2024-04-24 | 2024-04-22 | 1.460 | 11,388,922 | +7,200 | 1.44% | 16,627,826 |
| 2024-04-23 | 2024-04-19 | 1.450 | 11,381,722 | +2,700 | 1.44% | 16,503,497 |
| 2024-04-22 | 2024-04-18 | 1.520 | 11,379,022 | -2,400 | 1.44% | 17,296,113 |
| 2024-04-18 | 2024-04-16 | 1.500 | 11,381,422 | -14,100 | 1.44% | 17,072,133 |
| 2024-04-17 | 2024-04-15 | 1.590 | 11,395,522 | -7,800 | 1.44% | 18,118,880 |
| 2024-04-16 | 2024-04-12 | 1.630 | 11,403,322 | -6,300 | 1.44% | 18,587,415 |
| 2024-04-15 | 2024-04-11 | 1.660 | 11,409,622 | -18,600 | 1.44% | 18,939,973 |
| 2024-04-12 | 2024-04-10 | 1.750 | 11,428,222 | -27,600 | 1.44% | 19,999,388 |
| 2024-04-11 | 2024-04-09 | 1.730 | 11,455,822 | +42,600 | 1.45% | 19,818,572 |
| 2024-04-10 | 2024-04-08 | 1.650 | 11,413,222 | +2,100 | 1.44% | 18,831,816 |
| 2024-04-09 | 2024-04-05 | 1.580 | 11,411,122 | -17,100 | 1.44% | 18,029,573 |
| 2024-04-08 | 2024-04-03 | 1.610 | 11,428,222 | -7,500 | 1.44% | 18,399,437 |
| 2024-04-05 | 2024-04-02 | 1.650 | 11,435,722 | +21,857 | 1.44% | 18,868,941 |
| 2024-04-03 | 2024-03-28 | 1.620 | 11,413,865 | +15,572 | 1.44% | 18,490,461 |
| 2024-04-02 | 2024-03-27 | 1.630 | 11,398,293 | +24,300 | 1.44% | 18,579,218 |
| 2024-03-28 | 2024-03-26 | 1.710 | 11,373,993 | +79,993 | 1.44% | 19,449,528 |
| 2024-03-27 | 2024-03-25 | 1.800 | 11,294,000 | +99,007 | 1.43% | 20,329,200 |
| 2024-03-26 | 2024-03-22 | 1.770 | 11,194,993 | -2,100 | 1.41% | 19,815,138 |
| 2024-03-25 | 2024-03-21 | 1.850 | 11,197,093 | -443,100 | 1.41% | 20,714,622 |
| 2024-03-22 | 2024-03-20 | 1.860 | 11,640,193 | -33,000 | 1.47% | 21,650,759 |
| 2024-03-21 | 2024-03-19 | 1.910 | 11,673,193 | +913,000 | 1.47% | 22,295,799 |
| 2024-03-20 | 2024-03-18 | 1.920 | 10,760,193 | -54,000 | 1.36% | 20,659,571 |
| 2024-03-19 | 2024-03-15 | 1.990 | 10,814,193 | -57,900 | 1.37% | 21,520,244 |
| 2024-03-18 | 2024-03-14 | 2.050 | 10,872,093 | -129,000 | 1.37% | 22,287,791 |
| 2024-03-15 | 2024-03-13 | 1.840 | 11,001,093 | -10,128,300 | 1.39% | 20,242,011 |
| 2024-03-14 | 2024-03-12 | 1.810 | 21,129,393 | -42,000 | 2.67% | 38,244,201 |
| 2024-03-13 | 2024-03-11 | 1.790 | 21,171,393 | -213,000 | 2.67% | 37,896,793 |
| 2024-03-12 | 2024-03-08 | 1.740 | 21,384,393 | -390,000 | 2.70% | 37,208,844 |
| 2024-03-11 | 2024-03-07 | 1.820 | 21,774,393 | +29,400 | 2.75% | 39,629,395 |
| 2024-03-08 | 2024-03-06 | 1.930 | 21,744,993 | +1,002,521 | 2.75% | 41,967,836 |
| 2024-03-07 | 2024-03-05 | 1.640 | 20,742,472 | -169,500 | 2.62% | 34,017,654 |
| 2024-03-06 | 2024-03-04 | 2.060 | 20,911,972 | -72,821 | 2.64% | 43,078,662 |
| 2024-03-05 | 2024-03-01 | 2.650 | 20,984,793 | +39,300 | 2.65% | 55,609,701 |
| 2024-03-04 | 2024-02-29 | 2.360 | 20,945,493 | +68,100 | 2.65% | 49,431,363 |
| 2024-03-01 | 2024-02-28 | 2.280 | 20,877,393 | -12,300 | 2.64% | 47,600,456 |
| 2024-02-29 | 2024-02-27 | 2.460 | 20,889,693 | +3,000 | 2.64% | 51,388,645 |
| 2024-02-28 | 2024-02-26 | 2.450 | 20,886,693 | +47,318 | 2.64% | 51,172,398 |
| 2024-02-27 | 2024-02-23 | 2.430 | 20,839,375 | -48,600 | 2.63% | 50,639,681 |
| 2024-02-26 | 2024-02-22 | 2.410 | 20,887,975 | -107,700 | 2.64% | 50,340,020 |
| 2024-02-23 | 2024-02-21 | 2.300 | 20,995,675 | +225,224 | 2.65% | 48,290,052 |
| 2024-02-22 | 2024-02-20 | 2.230 | 20,770,451 | +298,800 | 2.62% | 46,318,106 |
| 2024-02-21 | 2024-02-19 | 2.480 | 20,471,651 | -58,200 | 2.59% | 50,769,694 |
| 2024-02-20 | 2024-02-16 | 2.800 | 20,529,851 | +21,100 | 2.59% | 57,483,583 |
| 2024-02-19 | 2024-02-15 | 2.740 | 20,508,751 | -3,900 | 2.59% | 56,193,978 |
| 2024-02-16 | 2024-02-14 | 2.770 | 20,512,651 | +8,100 | 2.59% | 56,820,043 |
| 2024-02-15 | 2024-02-09 | 2.800 | 20,504,551 | +15,312 | 2.59% | 57,412,743 |
| 2024-02-14 | 2024-02-07 | 2.740 | 20,489,239 | +17,214 | 2.59% | 56,140,515 |
| 2024-02-08 | 2024-02-06 | 2.730 | 20,472,025 | +180,127 | 2.59% | 55,888,628 |
| 2024-02-07 | 2024-02-05 | 2.490 | 20,291,898 | -7,500 | 2.56% | 50,526,826 |
| 2024-02-06 | 2024-02-02 | 2.520 | 20,299,398 | +8,400 | 2.56% | 51,154,483 |
| 2024-02-05 | 2024-02-01 | 2.500 | 20,290,998 | -417,139 | 2.56% | 50,727,495 |
| 2024-02-02 | 2024-01-31 | 2.530 | 20,708,137 | +396,393 | 2.62% | 52,391,587 |
| 2024-02-01 | 2024-01-30 | 2.580 | 20,311,744 | +37,199 | 2.57% | 52,404,300 |
| 2024-01-31 | 2024-01-29 | 2.640 | 20,274,545 | +300 | 2.56% | 53,524,799 |
| 2024-01-30 | 2024-01-26 | 2.740 | 20,274,245 | +19,200 | 2.56% | 55,551,431 |
| 2024-01-29 | 2024-01-25 | 2.980 | 20,255,045 | -27,300 | 2.56% | 60,360,034 |
| 2024-01-26 | 2024-01-24 | 2.910 | 20,282,345 | +27,600 | 2.56% | 59,021,624 |
| 2024-01-25 | 2024-01-23 | 2.790 | 20,254,745 | +86,400 | 2.56% | 56,510,739 |
| 2024-01-24 | 2024-01-22 | 2.740 | 20,168,345 | -13,500 | 2.55% | 55,261,265 |
| 2024-01-23 | 2024-01-19 | 3.000 | 20,181,845 | +500 | 2.55% | 60,545,535 |
| 2024-01-22 | 2024-01-18 | 3.240 | 20,181,345 | +200,000 | 2.55% | 65,387,558 |
| 2024-01-19 | 2024-01-17 | 3.230 | 19,981,345 | +145 | 2.52% | 64,539,744 |
| 2024-01-18 | 2024-01-16 | 3.390 | 19,981,200 | +225,495 | 2.52% | 67,736,268 |
| 2024-01-17 | 2024-01-15 | 3.430 | 19,755,705 | -4,800 | 2.50% | 67,762,068 |
| 2024-01-16 | 2024-01-12 | 3.420 | 19,760,505 | -31,888 | 2.50% | 67,580,927 |
| 2024-01-15 | 2024-01-11 | 3.590 | 19,792,393 | -165,495 | 2.50% | 71,054,691 |
| 2024-01-12 | 2024-01-10 | 3.530 | 19,957,888 | +134,778 | 2.52% | 70,451,345 |
| 2024-01-11 | 2024-01-09 | 3.480 | 19,823,110 | -12,300 | 2.50% | 68,984,423 |
| 2024-01-10 | 2024-01-08 | 3.480 | 19,835,410 | -1,800 | 2.51% | 69,027,227 |
| 2024-01-09 | 2024-01-05 | 3.560 | 19,837,210 | -239,800 | 2.51% | 70,620,468 |
| 2024-01-08 | 2024-01-04 | 3.600 | 20,077,010 | +41,421 | 2.54% | 72,277,236 |
| 2024-01-05 | 2024-01-03 | 3.530 | 20,035,589 | -12,900 | 2.53% | 70,725,629 |
| 2024-01-04 | 2024-01-02 | 3.620 | 20,048,489 | +178,100 | 2.53% | 72,575,530 |
| 2024-01-03 | 2023-12-29 | 3.620 | 19,870,389 | +453 | 2.51% | 71,930,808 |
| 2024-01-02 | 2023-12-28 | 3.600 | 19,869,936 | -12,000 | 2.51% | 71,531,770 |
| 2023-12-29 | 2023-12-27 | 3.420 | 19,881,936 | +232,200 | 2.51% | 67,996,221 |
| 2023-12-28 | 2023-12-22 | 3.300 | 19,649,736 | +114,700 | 2.48% | 64,844,129 |
| 2023-12-27 | 2023-12-21 | 3.470 | 19,535,036 | +1,261,300 | 2.47% | 67,786,575 |
| 2023-12-22 | 2023-12-20 | 3.550 | 18,273,736 | +24,485 | 2.31% | 64,871,763 |
| 2023-12-21 | 2023-12-19 | 3.630 | 18,249,251 | +87,242 | 2.30% | 66,244,781 |
| 2023-12-19 | 2023-12-15 | 3.810 | 18,162,009 | -286,135 | 2.29% | 69,197,254 |
| 2023-12-18 | 2023-12-14 | 3.760 | 18,448,144 | +45,000 | 2.32% | 69,365,021 |
| 2023-12-15 | 2023-12-13 | 3.660 | 18,403,144 | +99,300 | 2.32% | 67,355,507 |
| 2023-12-14 | 2023-12-12 | 3.660 | 18,303,844 | +3,300 | 2.31% | 66,992,069 |
| 2023-12-13 | 2023-12-11 | 3.700 | 18,300,544 | -24,775 | 2.31% | 67,712,013 |
| 2023-12-12 | 2023-12-08 | 3.680 | 18,325,319 | -92,400 | 2.31% | 67,437,174 |
| 2023-12-11 | 2023-12-07 | 3.600 | 18,417,719 | -137,038 | 2.32% | 66,303,788 |
| 2023-12-08 | 2023-12-06 | 3.400 | 18,554,757 | -39,536 | 2.34% | 63,086,174 |
| 2023-12-07 | 2023-12-05 | 3.520 | 18,594,293 | +34,654 | 2.34% | 65,451,911 |
| 2023-12-06 | 2023-12-04 | 3.460 | 18,559,639 | +23,100 | 2.34% | 64,216,351 |
| 2023-12-05 | 2023-12-01 | 3.640 | 18,536,539 | +251,169 | 2.34% | 67,473,002 |
| 2023-12-04 | 2023-11-30 | 3.800 | 18,285,370 | -106,800 | 2.30% | 69,484,406 |
| 2023-12-01 | 2023-11-29 | 3.770 | 18,392,170 | -22,707 | 2.32% | 69,338,481 |
| 2023-11-30 | 2023-11-28 | 3.830 | 18,414,877 | +18,025 | 2.32% | 70,528,979 |
| 2023-11-29 | 2023-11-27 | 3.870 | 18,396,852 | +69,800 | 2.32% | 71,195,817 |
| 2023-11-28 | 2023-11-24 | 4.100 | 18,327,052 | -221,900 | 2.31% | 75,140,913 |
| 2023-11-27 | 2023-11-23 | 4.320 | 18,548,952 | +4,402 | 2.34% | 80,131,473 |
| 2023-11-24 | 2023-11-22 | 4.310 | 18,544,550 | -155,098 | 2.34% | 79,927,010 |
| 2023-11-23 | 2023-11-21 | 4.310 | 18,699,648 | +120,178 | 2.36% | 80,595,483 |
| 2023-11-22 | 2023-11-20 | 4.200 | 18,579,470 | -786,590 | 2.34% | 78,033,774 |
| 2023-11-21 | 2023-11-17 | 4.200 | 19,366,060 | +83,609 | 2.44% | 81,337,452 |
| 2023-11-20 | 2023-11-16 | 4.260 | 19,282,451 | +27,600 | 2.43% | 82,143,241 |
| 2023-11-17 | 2023-11-15 | 4.320 | 19,254,851 | +24,300 | 2.43% | 83,180,956 |
| 2023-11-16 | 2023-11-14 | 4.200 | 19,230,551 | +387,600 | 2.42% | 80,768,314 |
| 2023-11-15 | 2023-11-13 | 4.210 | 18,842,951 | -302,700 | 2.37% | 79,328,824 |
| 2023-11-14 | 2023-11-10 | 4.190 | 19,145,651 | +152,381 | 2.41% | 80,220,278 |
| 2023-11-13 | 2023-11-09 | 4.190 | 18,993,270 | -399,600 | 2.39% | 79,581,801 |
| 2023-11-10 | 2023-11-08 | 4.200 | 19,392,870 | +311,500 | 2.44% | 81,450,054 |
| 2023-11-09 | 2023-11-07 | 4.100 | 19,081,370 | +8,122 | 2.40% | 78,233,617 |
| 2023-11-08 | 2023-11-06 | 4.070 | 19,073,248 | +1,267,100 | 2.40% | 77,628,119 |
| 2023-11-07 | 2023-11-03 | 3.920 | 17,806,148 | +160,400 | 2.24% | 69,800,100 |
| 2023-11-06 | 2023-11-02 | 3.690 | 17,645,748 | +9,933,900 | 2.22% | 65,112,810 |
| 2023-11-03 | 2023-11-01 | 3.740 | 7,711,848 | -385,500 | 0.97% | 28,842,312 |
| 2023-11-02 | 2023-10-31 | 3.820 | 8,097,348 | -566,643 | 1.02% | 30,931,869 |
| 2023-11-01 | 2023-10-30 | 3.970 | 8,663,991 | -50,710 | 1.09% | 34,396,044 |
| 2023-10-31 | 2023-10-27 | 3.890 | 8,714,701 | +730,600 | 1.10% | 33,900,187 |
| 2023-10-30 | 2023-10-26 | 3.690 | 7,984,101 | +2,848,111 | 1.01% | 29,461,333 |
| 2023-10-27 | 2023-10-25 | 4.040 | 5,135,990 | -113,486 | 0.65% | 20,749,400 |
| 2023-10-26 | 2023-10-24 | 4.220 | 5,249,476 | -2,026,300 | 0.66% | 22,152,789 |
| 2023-10-25 | 2023-10-20 | 3.540 | 7,275,776 | -568,900 | 0.92% | 25,756,247 |
| 2023-10-24 | 2023-10-19 | 3.430 | 7,844,676 | +77,300 | 0.99% | 26,907,239 |
| 2023-10-20 | 2023-10-18 | 3.570 | 7,767,376 | +61,500 | 0.98% | 27,729,532 |
| 2023-10-19 | 2023-10-17 | 3.550 | 7,705,876 | -16,200 | 0.97% | 27,355,860 |
| 2023-10-18 | 2023-10-16 | 3.480 | 7,722,076 | +5,400 | 0.97% | 26,872,824 |
| 2023-10-17 | 2023-10-13 | 3.580 | 7,716,676 | +451,800 | 0.97% | 27,625,700 |
| 2023-10-16 | 2023-10-12 | 3.620 | 7,264,876 | +361,800 | 0.92% | 26,298,851 |
| 2023-10-13 | 2023-10-11 | 3.540 | 6,903,076 | +218,700 | 0.87% | 24,436,889 |
| 2023-10-12 | 2023-10-10 | 3.380 | 6,684,376 | +608,777 | 0.84% | 22,593,191 |
| 2023-10-11 | 2023-10-09 | 3.170 | 6,075,599 | +121,200 | 0.77% | 19,259,649 |
| 2023-10-10 | 2023-10-06 | 3.170 | 5,954,399 | +48,600 | 0.75% | 18,875,445 |
| 2023-10-09 | 2023-10-05 | 3.040 | 5,905,799 | -227,100 | 0.74% | 17,953,629 |
| 2023-10-06 | 2023-10-04 | 3.000 | 6,132,899 | -143,400 | 0.77% | 18,398,697 |
| 2023-10-05 | 2023-10-03 | 3.030 | 6,276,299 | -311,700 | 0.79% | 19,017,186 |
| 2023-10-04 | 2023-09-29 | 3.200 | 6,587,999 | -880,200 | 0.83% | 21,081,597 |
| 2023-10-03 | 2023-09-28 | 3.450 | 7,468,199 | -992,700 | 0.94% | 25,765,287 |
| 2023-09-29 | 2023-09-27 | 3.240 | 8,460,899 | +413,357 | 1.07% | 27,413,313 |
| 2023-09-28 | 2023-09-26 | 3.160 | 8,047,542 | -208,157 | 1.01% | 25,430,233 |
| 2023-09-27 | 2023-09-25 | 3.300 | 8,255,699 | +121,500 | 1.04% | 27,243,807 |
| 2023-09-26 | 2023-09-22 | 3.260 | 8,134,199 | +207,879 | 1.03% | 26,517,489 |
| 2023-09-25 | 2023-09-21 | 3.190 | 7,926,320 | +50,400 | 1.00% | 25,284,961 |
| 2023-09-22 | 2023-09-20 | 3.370 | 7,875,920 | -339,979 | 0.99% | 26,541,850 |
| 2023-09-21 | 2023-09-19 | 3.530 | 8,215,899 | -201,924 | 1.04% | 29,002,123 |
| 2023-09-20 | 2023-09-18 | 3.620 | 8,417,823 | +169,330 | 1.06% | 30,472,519 |
| 2023-09-19 | 2023-09-15 | 3.500 | 8,248,493 | -104,200 | 1.04% | 28,869,726 |
| 2023-09-18 | 2023-09-14 | 3.480 | 8,352,693 | -128,000 | 1.05% | 29,067,372 |
| 2023-09-15 | 2023-09-13 | 3.560 | 8,480,693 | +59,900 | 1.07% | 30,191,267 |
| 2023-09-14 | 2023-09-12 | 3.710 | 8,420,793 | +311,824 | 1.06% | 31,241,142 |
| 2023-09-13 | 2023-09-11 | 3.780 | 8,108,969 | +1,208,300 | 1.02% | 30,651,903 |
| 2023-09-12 | 2023-09-07 | 3.570 | 6,900,669 | +760,400 | 0.87% | 24,635,388 |
| 2023-09-11 | 2023-09-06 | 3.680 | 6,140,269 | -23,299 | 0.77% | 22,596,190 |
| 2023-09-07 | 2023-09-05 | 3.840 | 6,163,568 | +555,900 | 0.78% | 23,668,101 |
| 2023-09-06 | 2023-09-04 | 3.920 | 5,607,668 | +102,255 | 0.71% | 21,982,059 |
| 2023-09-05 | 2023-08-31 | 3.810 | 5,505,413 | +230,599 | 0.69% | 20,975,624 |
| 2023-09-04 | 2023-08-30 | 3.850 | 5,274,814 | -455,600 | 0.66% | 20,308,034 |
| 2023-08-31 | 2023-08-29 | 3.940 | 5,730,414 | -1,370,500 | 0.72% | 22,577,831 |
| 2023-08-30 | 2023-08-28 | 3.770 | 7,100,914 | -1,085,098 | 0.89% | 26,770,446 |
| 2023-08-29 | 2023-08-25 | 3.800 | 8,186,012 | -3,020,200 | 1.03% | 31,106,846 |
| 2023-08-28 | 2023-08-24 | 3.810 | 11,206,212 | +277,000 | 1.41% | 42,695,668 |
| 2023-08-25 | 2023-08-23 | 3.710 | 10,929,212 | +666,100 | 1.38% | 40,547,377 |
| 2023-08-24 | 2023-08-22 | 3.810 | 10,263,112 | -1,800 | 1.29% | 39,102,457 |
| 2023-08-23 | 2023-08-21 | 3.760 | 10,264,912 | +1,422,500 | 1.29% | 38,596,069 |
| 2023-08-22 | 2023-08-18 | 3.770 | 8,842,412 | +315,100 | 1.11% | 33,335,893 |
| 2023-08-21 | 2023-08-17 | 4.000 | 8,527,312 | +473,224 | 1.07% | 34,109,248 |
| 2023-08-18 | 2023-08-16 | 4.010 | 8,054,088 | +330,527 | 1.01% | 32,296,893 |
| 2023-08-17 | 2023-08-15 | 3.960 | 7,723,561 | -1,037,623 | 0.97% | 30,585,302 |
| 2023-08-16 | 2023-08-14 | 4.030 | 8,761,184 | +130,517 | 1.10% | 35,307,572 |
| 2023-08-15 | 2023-08-11 | 4.030 | 8,630,667 | -1,085,545 | 1.09% | 34,781,588 |
| 2023-08-14 | 2023-08-10 | 4.090 | 9,716,212 | -566,255 | 1.22% | 39,739,307 |
| 2023-08-11 | 2023-08-09 | 4.140 | 10,282,467 | +324,800 | 1.30% | 42,569,413 |
| 2023-08-10 | 2023-08-08 | 4.150 | 9,957,667 | -407,300 | 1.25% | 41,324,318 |
| 2023-08-09 | 2023-08-07 | 4.010 | 10,364,967 | +25,400 | 1.31% | 41,563,518 |
| 2023-08-08 | 2023-08-04 | 4.370 | 10,339,567 | +9,000 | 1.30% | 45,183,908 |
| 2023-08-07 | 2023-08-03 | 4.400 | 10,330,567 | +52,800 | 1.30% | 45,454,495 |
| 2023-08-04 | 2023-08-02 | 4.380 | 10,277,767 | +840,700 | 1.30% | 45,016,619 |
| 2023-08-03 | 2023-08-01 | 4.760 | 9,437,067 | +190,200 | 1.19% | 44,920,439 |
| 2023-08-02 | 2023-07-31 | 4.620 | 9,246,867 | -72,300 | 1.17% | 42,720,526 |
| 2023-08-01 | 2023-07-28 | 4.570 | 9,319,167 | +69,900 | 1.17% | 42,588,593 |
| 2023-07-31 | 2023-07-27 | 4.290 | 9,249,267 | +82,800 | 1.17% | 39,679,355 |
| 2023-07-28 | 2023-07-26 | 4.260 | 9,166,467 | -98,100 | 1.16% | 39,049,149 |
| 2023-07-27 | 2023-07-25 | 4.100 | 9,264,567 | -115,280 | 1.17% | 37,984,725 |
| 2023-07-26 | 2023-07-24 | 3.770 | 9,379,847 | -105,746 | 1.18% | 35,362,023 |
| 2023-07-25 | 2023-07-21 | 3.860 | 9,485,593 | +37,846 | 1.20% | 36,614,389 |
| 2023-07-24 | 2023-07-20 | 3.760 | 9,447,747 | -470,600 | 1.19% | 35,523,529 |
| 2023-07-21 | 2023-07-19 | 3.850 | 9,918,347 | -398,816 | 1.25% | 38,185,636 |
| 2023-07-20 | 2023-07-18 | 3.900 | 10,317,163 | -741,500 | 1.30% | 40,236,936 |
| 2023-07-19 | 2023-07-14 | 4.080 | 11,058,663 | -482,100 | 1.39% | 45,119,345 |
| 2023-07-18 | 2023-07-13 | 4.210 | 11,540,763 | -175,300 | 1.45% | 48,586,612 |
| 2023-07-14 | 2023-07-12 | 4.000 | 11,716,063 | -37,554 | 1.48% | 46,864,252 |
| 2023-07-13 | 2023-07-11 | 4.020 | 11,753,617 | -986,969 | 1.48% | 47,249,540 |
| 2023-07-12 | 2023-07-10 | 4.070 | 12,740,586 | -333,200 | 1.61% | 51,854,185 |
| 2023-07-11 | 2023-07-07 | 4.160 | 13,073,786 | -437,712 | 1.65% | 54,386,950 |
| 2023-07-10 | 2023-07-06 | 3.890 | 13,511,498 | -150,792 | 1.70% | 52,559,727 |
| 2023-07-07 | 2023-07-05 | 4.630 | 13,662,290 | -2,743,868 | 1.72% | 63,256,403 |
| 2023-07-06 | 2023-07-04 | 6.200 | 16,406,158 | +510,300 | 2.07% | 101,718,180 |
| 2023-07-05 | 2023-07-03 | 5.810 | 15,895,858 | -103,200 | 2.00% | 92,354,935 |
| 2023-07-04 | 2023-06-30 | 5.880 | 15,999,058 | -39,822 | 2.02% | 94,074,461 |
| 2023-07-03 | 2023-06-29 | 5.530 | 16,038,880 | +8,100 | 2.02% | 88,695,006 |
| 2023-06-30 | 2023-06-28 | 5.550 | 16,030,780 | -346,774 | 2.02% | 88,970,829 |
| 2023-06-29 | 2023-06-27 | 5.540 | 16,377,554 | +330,452 | 2.06% | 90,731,649 |
| 2023-06-28 | 2023-06-26 | 5.250 | 16,047,102 | -2,515 | 2.02% | 84,247,286 |
| 2023-06-27 | 2023-06-23 | 5.020 | 16,049,617 | +2,827,400 | 2.02% | 80,569,077 |
| 2023-06-26 | 2023-06-21 | 5.640 | 13,222,217 | +207,300 | 1.67% | 74,573,304 |
| 2023-06-23 | 2023-06-20 | 5.950 | 13,014,917 | -136,500 | 1.64% | 77,438,756 |
| 2023-06-21 | 2023-06-19 | 6.080 | 13,151,417 | -3,225,730 | 1.66% | 79,960,615 |
| 2023-06-20 | 2023-06-16 | 6.150 | 16,377,147 | +93,500 | 2.06% | 100,719,454 |
| 2023-06-19 | 2023-06-15 | 6.450 | 16,283,647 | -466,400 | 2.05% | 105,029,523 |
| 2023-06-16 | 2023-06-14 | 5.840 | 16,750,047 | +224,600 | 2.11% | 97,820,274 |
| 2023-06-15 | 2023-06-13 | 5.710 | 16,525,447 | +10,800 | 2.08% | 94,360,302 |
| 2023-06-14 | 2023-06-12 | 5.470 | 16,514,647 | +242,100 | 2.08% | 90,335,119 |
| 2023-06-13 | 2023-06-09 | 5.770 | 16,272,547 | -113,100 | 2.05% | 93,892,596 |
| 2023-06-12 | 2023-06-08 | 5.720 | 16,385,647 | -29,400 | 2.06% | 93,725,901 |
| 2023-06-09 | 2023-06-07 | 5.800 | 16,415,047 | +44,700 | 2.07% | 95,207,273 |
| 2023-06-08 | 2023-06-06 | 5.680 | 16,370,347 | -93,000 | 2.06% | 92,983,571 |
| 2023-06-07 | 2023-06-05 | 5.900 | 16,463,347 | +51,300 | 2.07% | 97,133,747 |
| 2023-06-06 | 2023-06-02 | 6.010 | 16,412,047 | -36,900 | 2.07% | 98,636,402 |
| 2023-06-05 | 2023-06-01 | 5.750 | 16,448,947 | +240,400 | 2.07% | 94,581,445 |
| 2023-06-02 | 2023-05-31 | 5.880 | 16,208,547 | +140,099 | 2.04% | 95,306,256 |
| 2023-06-01 | 2023-05-30 | 6.100 | 16,068,448 | +183,700 | 2.02% | 98,017,533 |
| 2023-05-31 | 2023-05-29 | 5.900 | 15,884,748 | +80,800 | 2.00% | 93,720,013 |
| 2023-05-30 | 2023-05-25 | 6.390 | 15,803,948 | +293,100 | 1.99% | 100,987,228 |
| 2023-05-29 | 2023-05-24 | 6.620 | 15,510,848 | +53,601 | 1.95% | 102,681,814 |
| 2023-05-25 | 2023-05-23 | 6.540 | 15,457,247 | +274,400 | 1.95% | 101,090,395 |
| 2023-05-24 | 2023-05-22 | 6.800 | 15,182,847 | +58,300 | 1.91% | 103,243,360 |
| 2023-05-23 | 2023-05-19 | 6.880 | 15,124,547 | +23,100 | 1.91% | 104,056,883 |
| 2023-05-22 | 2023-05-18 | 6.740 | 15,101,447 | -254,746 | 1.90% | 101,783,753 |
| 2023-05-19 | 2023-05-17 | 6.980 | 15,356,193 | +818,000 | 1.94% | 107,186,227 |
| 2023-05-18 | 2023-05-16 | 7.390 | 14,538,193 | -962,200 | 1.83% | 107,437,246 |
| 2023-05-17 | 2023-05-15 | 7.510 | 15,500,393 | -216,000 | 1.95% | 116,407,951 |
| 2023-05-16 | 2023-05-12 | 7.480 | 15,716,393 | -304,800 | 1.98% | 117,558,620 |
| 2023-05-15 | 2023-05-11 | 7.370 | 16,021,193 | -180,900 | 2.02% | 118,076,192 |
| 2023-05-12 | 2023-05-10 | 7.380 | 16,202,093 | -216,093 | 2.04% | 119,571,446 |
| 2023-05-11 | 2023-05-09 | 7.180 | 16,418,186 | -50,900 | 2.07% | 117,882,575 |
| 2023-05-10 | 2023-05-08 | 7.440 | 16,469,086 | -1,028,137 | 2.08% | 122,530,000 |
| 2023-05-09 | 2023-05-05 | 7.190 | 17,497,223 | -1,067,000 | 2.20% | 125,805,033 |
| 2023-05-08 | 2023-05-04 | 6.770 | 18,564,223 | -184,770 | 2.34% | 125,679,790 |
| 2023-05-05 | 2023-05-03 | 6.580 | 18,748,993 | -99,900 | 2.36% | 123,368,374 |
| 2023-05-04 | 2023-05-02 | 6.840 | 18,848,893 | -118,500 | 2.38% | 128,926,428 |
| 2023-05-03 | 2023-04-28 | 6.880 | 18,967,393 | +300 | 2.39% | 130,495,664 |
| 2023-05-02 | 2023-04-27 | 7.060 | 18,967,093 | -18,600 | 2.39% | 133,907,677 |
| 2023-04-28 | 2023-04-26 | 7.080 | 18,985,693 | -107,100 | 2.39% | 134,418,706 |
| 2023-04-27 | 2023-04-25 | 6.950 | 19,092,793 | +245,100 | 2.41% | 132,694,911 |
| 2023-04-26 | 2023-04-24 | 7.230 | 18,847,693 | +62,100 | 2.38% | 136,268,820 |
| 2023-04-25 | 2023-04-21 | 7.260 | 18,785,593 | +260,100 | 2.37% | 136,383,405 |
| 2023-04-24 | 2023-04-20 | 7.260 | 18,525,493 | -25,200 | 2.33% | 134,495,079 |
| 2023-04-21 | 2023-04-19 | 7.850 | 18,550,693 | +132,000 | 2.34% | 145,622,940 |
| 2023-04-20 | 2023-04-18 | 7.750 | 18,418,693 | +230,200 | 2.32% | 142,744,871 |
| 2023-04-19 | 2023-04-17 | 7.610 | 18,188,493 | -26,400 | 2.29% | 138,414,432 |
| 2023-04-18 | 2023-04-14 | 8.260 | 18,214,893 | +51,300 | 2.30% | 150,455,016 |
| 2023-04-17 | 2023-04-13 | 8.120 | 18,163,593 | +404,400 | 2.29% | 147,488,375 |
| 2023-04-14 | 2023-04-12 | 7.690 | 17,759,193 | +198,900 | 2.24% | 136,568,194 |
| 2023-04-13 | 2023-04-11 | 7.840 | 17,560,293 | -96,500 | 2.21% | 137,672,697 |
| 2023-04-12 | 2023-04-06 | 7.450 | 17,656,793 | -592,800 | 2.23% | 131,543,108 |
| 2023-04-11 | 2023-04-04 | 7.000 | 18,249,593 | -199,800 | 2.30% | 127,747,151 |
| 2023-04-06 | 2023-04-03 | 6.600 | 18,449,393 | +758,100 | 2.32% | 121,765,994 |
| 2023-04-04 | 2023-03-31 | 7.260 | 17,691,293 | +45,946 | 2.23% | 128,438,787 |
| 2023-04-03 | 2023-03-30 | 7.160 | 17,645,347 | -309,400 | 2.22% | 126,340,685 |
| 2023-03-31 | 2023-03-29 | 7.300 | 17,954,747 | +281,400 | 2.26% | 131,069,653 |
| 2023-03-30 | 2023-03-28 | 7.250 | 17,673,347 | +98,400 | 2.23% | 128,131,766 |
| 2023-03-29 | 2023-03-27 | 7.480 | 17,574,947 | -18,800 | 2.21% | 131,460,604 |
| 2023-03-28 | 2023-03-24 | 7.570 | 17,593,747 | +132,997 | 2.22% | 133,184,665 |
| 2023-03-27 | 2023-03-23 | 8.110 | 17,460,750 | +11,300 | 2.20% | 141,606,682 |
| 2023-03-24 | 2023-03-22 | 8.350 | 17,449,450 | -237,300 | 2.20% | 145,702,908 |
| 2023-03-23 | 2023-03-21 | 9.700 | 17,686,750 | +174,300 | 2.23% | 171,561,475 |
| 2023-03-22 | 2023-03-20 | 9.720 | 17,512,450 | -265,399 | 2.21% | 170,221,014 |
| 2023-03-21 | 2023-03-17 | 9.750 | 17,777,849 | -45,500 | 2.24% | 173,334,028 |
| 2023-03-20 | 2023-03-16 | 9.500 | 17,823,349 | -412,501 | 2.25% | 169,321,816 |
| 2023-03-17 | 2023-03-15 | 9.140 | 18,235,850 | +374,100 | 2.30% | 166,675,669 |
| 2023-03-16 | 2023-03-14 | 8.490 | 17,861,750 | -39,200 | 2.25% | 151,646,258 |
| 2023-03-15 | 2023-03-13 | 8.490 | 17,900,950 | +59,600 | 2.26% | 151,979,066 |
| 2023-03-14 | 2023-03-10 | 8.600 | 17,841,350 | -192,100 | 2.25% | 153,435,610 |
| 2023-03-13 | 2023-03-09 | 8.870 | 18,033,450 | -124,200 | 2.27% | 159,956,702 |
| 2023-03-10 | 2023-03-08 | 8.710 | 18,157,650 | -392,200 | 2.29% | 158,153,132 |
| 2023-03-09 | 2023-03-07 | 8.650 | 18,549,850 | -245,700 | 2.34% | 160,456,202 |
| 2023-03-08 | 2023-03-06 | 9.060 | 18,795,550 | -656,200 | 2.37% | 170,287,683 |
| 2023-03-07 | 2023-03-03 | 9.990 | 19,451,750 | +11,500 | 2.45% | 194,322,982 |
| 2023-03-06 | 2023-03-02 | 9.550 | 19,440,250 | -224,146 | 2.45% | 185,654,388 |
| 2023-03-03 | 2023-03-01 | 9.180 | 19,664,396 | +273,300 | 2.48% | 180,519,155 |
| 2023-03-02 | 2023-02-28 | 8.770 | 19,391,096 | +1,563,900 | 2.44% | 170,059,912 |
| 2023-03-01 | 2023-02-27 | 8.100 | 17,827,196 | -35,700 | 2.25% | 144,400,288 |
| 2023-02-28 | 2023-02-24 | 8.000 | 17,862,896 | -135,300 | 2.25% | 142,903,168 |
| 2023-02-27 | 2023-02-23 | 8.150 | 17,998,196 | +528,300 | 2.27% | 146,685,297 |
| 2023-02-24 | 2023-02-22 | 8.350 | 17,469,896 | +171,200 | 2.20% | 145,873,632 |
| 2023-02-23 | 2023-02-21 | 8.210 | 17,298,696 | -763,800 | 2.18% | 142,022,294 |
| 2023-02-22 | 2023-02-20 | 8.430 | 18,062,496 | -406,200 | 2.28% | 152,266,841 |
| 2023-02-21 | 2023-02-17 | 8.240 | 18,468,696 | -2,970,674 | 2.33% | 152,182,055 |
| 2023-02-20 | 2023-02-16 | 7.880 | 21,439,370 | +676,796 | 2.70% | 168,942,236 |
| 2023-02-17 | 2023-02-15 | 7.290 | 20,762,574 | +500,500 | 2.62% | 151,359,164 |
| 2023-02-16 | 2023-02-14 | 7.710 | 20,262,074 | -326,100 | 2.63% | 156,220,591 |
| 2023-02-15 | 2023-02-13 | 8.200 | 20,588,174 | -316,200 | 2.67% | 168,823,027 |
| 2023-02-14 | 2023-02-10 | 7.880 | 20,904,374 | +1,167,901 | 2.71% | 164,726,467 |
| 2023-02-13 | 2023-02-09 | 7.800 | 19,736,473 | -165,980 | 2.56% | 153,944,489 |
| 2023-02-10 | 2023-02-08 | 6.820 | 19,902,453 | +171,900 | 2.58% | 135,734,729 |
| 2023-02-09 | 2023-02-07 | 7.180 | 19,730,553 | +448,395 | 2.56% | 141,665,371 |
| 2023-02-08 | 2023-02-06 | 7.400 | 19,282,158 | -279,300 | 2.50% | 142,687,969 |
| 2023-02-07 | 2023-02-03 | 7.500 | 19,561,458 | +1,349,587 | 2.54% | 146,710,935 |
| 2023-02-06 | 2023-02-02 | 8.140 | 18,211,871 | -568,228 | 2.36% | 148,244,630 |
| 2023-02-03 | 2023-02-01 | 7.210 | 18,780,099 | -29,400 | 2.43% | 135,404,514 |
| 2023-02-02 | 2023-01-31 | 6.400 | 18,809,499 | +842,700 | 2.44% | 120,380,794 |
| 2023-02-01 | 2023-01-30 | 5.680 | 17,966,799 | -308,400 | 2.33% | 102,051,418 |
| 2023-01-31 | 2023-01-27 | 5.670 | 18,275,199 | -149,700 | 2.37% | 103,620,378 |
| 2023-01-30 | 2023-01-26 | 5.770 | 18,424,899 | -180,000 | 2.39% | 106,311,667 |
| 2023-01-27 | 2023-01-20 | 5.820 | 18,604,899 | -43,200 | 2.41% | 108,280,512 |
| 2023-01-26 | 2023-01-19 | 5.840 | 18,648,099 | +15,300 | 2.42% | 108,904,898 |
| 2023-01-20 | 2023-01-18 | 6.000 | 18,632,799 | +44,100 | 2.42% | 111,796,794 |
| 2023-01-19 | 2023-01-17 | 6.120 | 18,588,699 | -395,698 | 2.41% | 113,762,838 |
| 2023-01-18 | 2023-01-16 | 6.600 | 18,984,397 | +388,803 | 2.46% | 125,297,020 |
| 2023-01-17 | 2023-01-13 | 6.420 | 18,595,594 | +571,500 | 2.41% | 119,383,713 |
| 2023-01-16 | 2023-01-12 | 6.130 | 18,024,094 | -93,899 | 2.34% | 110,487,696 |
| 2023-01-13 | 2023-01-11 | 6.350 | 18,117,993 | +321,900 | 2.35% | 115,049,256 |
| 2023-01-12 | 2023-01-10 | 6.230 | 17,796,093 | -40,800 | 2.31% | 110,869,659 |
| 2023-01-11 | 2023-01-09 | 6.050 | 17,836,893 | +198,300 | 2.31% | 107,913,203 |
| 2023-01-10 | 2023-01-06 | 5.660 | 17,638,593 | +31,200 | 2.29% | 99,834,436 |
| 2023-01-09 | 2023-01-05 | 5.950 | 17,607,393 | +39,300 | 2.28% | 104,763,988 |
| 2023-01-06 | 2023-01-04 | 5.470 | 17,568,093 | +173,700 | 2.28% | 96,097,469 |
| 2023-01-05 | 2023-01-03 | 5.230 | 17,394,393 | +153,300 | 2.25% | 90,972,675 |
| 2023-01-04 | 2022-12-30 | 5.230 | 17,241,093 | +60,600 | 2.23% | 90,170,916 |
| 2023-01-03 | 2022-12-29 | 5.230 | 17,180,493 | -6,000 | 2.23% | 89,853,978 |
| 2022-12-30 | 2022-12-28 | 5.390 | 17,186,493 | -46,200 | 2.23% | 92,635,197 |
| 2022-12-29 | 2022-12-23 | 5.340 | 17,232,693 | -37,500 | 2.23% | 92,022,581 |
| 2022-12-28 | 2022-12-22 | 5.070 | 17,270,193 | -32,700 | 2.24% | 87,559,879 |
| 2022-12-23 | 2022-12-21 | 5.020 | 17,302,893 | -75,300 | 2.24% | 86,860,523 |
| 2022-12-22 | 2022-12-20 | 5.180 | 17,378,193 | -59,700 | 2.25% | 90,019,040 |
| 2022-12-21 | 2022-12-19 | 5.150 | 17,437,893 | +335,553 | 2.26% | 89,805,149 |
| 2022-12-20 | 2022-12-16 | 5.530 | 17,102,340 | -313,400 | 2.22% | 94,575,940 |
| 2022-12-19 | 2022-12-15 | 5.690 | 17,415,740 | -62,253 | 2.26% | 99,095,561 |
| 2022-12-16 | 2022-12-14 | 6.210 | 17,477,993 | +148,500 | 2.27% | 108,538,337 |
| 2022-12-15 | 2022-12-13 | 6.030 | 17,329,493 | -278,400 | 2.25% | 104,496,843 |
| 2022-12-14 | 2022-12-12 | 6.010 | 17,607,893 | +23,100 | 2.28% | 105,823,437 |
| 2022-12-13 | 2022-12-09 | 6.110 | 17,584,793 | +34,500 | 2.28% | 107,443,085 |
| 2022-12-12 | 2022-12-08 | 6.310 | 17,550,293 | -134,100 | 2.27% | 110,742,349 |
| 2022-12-09 | 2022-12-07 | 5.130 | 17,684,393 | -2,700 | 2.29% | 90,720,936 |
| 2022-12-08 | 2022-12-06 | 4.880 | 17,687,093 | +186,300 | 2.29% | 86,313,014 |
| 2022-12-07 | 2022-12-05 | 4.800 | 17,500,793 | -80,824 | 2.27% | 84,003,806 |
| 2022-12-06 | 2022-12-02 | 4.570 | 17,581,617 | +10,800 | 2.28% | 80,347,990 |
| 2022-12-05 | 2022-12-01 | 4.510 | 17,570,817 | +375,124 | 2.28% | 79,244,385 |
| 2022-12-02 | 2022-11-30 | 4.550 | 17,195,693 | +153,900 | 2.23% | 78,240,403 |
| 2022-12-01 | 2022-11-29 | 4.520 | 17,041,793 | +111,600 | 2.21% | 77,028,904 |
| 2022-11-30 | 2022-11-28 | 4.320 | 16,930,193 | -47,700 | 2.19% | 73,138,434 |
| 2022-11-29 | 2022-11-25 | 4.290 | 16,977,893 | -48,900 | 2.20% | 72,835,161 |
| 2022-11-28 | 2022-11-24 | 4.380 | 17,026,793 | -38,700 | 2.21% | 74,577,353 |
| 2022-11-25 | 2022-11-23 | 4.360 | 17,065,493 | -80,700 | 2.21% | 74,405,549 |
| 2022-11-24 | 2022-11-22 | 4.310 | 17,146,193 | -61,200 | 2.22% | 73,900,092 |
| 2022-11-23 | 2022-11-21 | 4.630 | 17,207,393 | -5,100 | 2.23% | 79,670,230 |
| 2022-11-22 | 2022-11-18 | 4.680 | 17,212,493 | -24,300 | 2.23% | 80,554,467 |
| 2022-11-21 | 2022-11-17 | 4.850 | 17,236,793 | -28,200 | 2.23% | 83,598,446 |
| 2022-11-18 | 2022-11-16 | 4.970 | 17,264,993 | +17,700 | 2.24% | 85,807,015 |
| 2022-11-17 | 2022-11-15 | 4.980 | 17,247,293 | +77,700 | 2.24% | 85,891,519 |
| 2022-11-16 | 2022-11-14 | 4.970 | 17,169,593 | +142,500 | 2.23% | 85,332,877 |
| 2022-11-15 | 2022-11-11 | 4.710 | 17,027,093 | -18,300 | 2.21% | 80,197,608 |
| 2022-11-14 | 2022-11-10 | 4.310 | 17,045,393 | -9,300 | 2.21% | 73,465,644 |
| 2022-11-11 | 2022-11-09 | 4.520 | 17,054,693 | +26,400 | 2.21% | 77,087,212 |
| 2022-11-10 | 2022-11-08 | 4.460 | 17,028,293 | -7,800 | 2.21% | 75,946,187 |
| 2022-11-09 | 2022-11-07 | 4.600 | 17,036,093 | +104,400 | 2.21% | 78,366,028 |
| 2022-11-08 | 2022-11-04 | 4.330 | 16,931,693 | +4,200 | 2.19% | 73,314,231 |
| 2022-11-07 | 2022-11-03 | 4.170 | 16,927,493 | +82,500 | 2.19% | 70,587,646 |
| 2022-11-04 | 2022-11-02 | 3.870 | 16,844,993 | +78,600 | 2.18% | 65,190,123 |
| 2022-11-03 | 2022-11-01 | 3.640 | 16,766,393 | +302,097 | 2.17% | 61,029,671 |
| 2022-11-02 | 2022-10-31 | 3.460 | 16,464,296 | -55,200 | 2.13% | 56,966,464 |
| 2022-11-01 | 2022-10-28 | 3.500 | 16,519,496 | -27,300 | 2.14% | 57,818,236 |
| 2022-10-31 | 2022-10-27 | 3.830 | 16,546,796 | +41,100 | 2.14% | 63,374,229 |
| 2022-10-28 | 2022-10-26 | 3.870 | 16,505,696 | +77,700 | 2.14% | 63,877,044 |
| 2022-10-27 | 2022-10-25 | 3.780 | 16,427,996 | -43,800 | 2.13% | 62,097,825 |
| 2022-10-26 | 2022-10-24 | 3.770 | 16,471,796 | -92,400 | 2.14% | 62,098,671 |
| 2022-10-25 | 2022-10-21 | 4.150 | 16,564,196 | -132,000 | 2.15% | 68,741,413 |
| 2022-10-24 | 2022-10-20 | 4.200 | 16,696,196 | +249,914 | 2.16% | 70,124,023 |
| 2022-10-21 | 2022-10-19 | 4.390 | 16,446,282 | -263,114 | 2.13% | 72,199,178 |
| 2022-10-20 | 2022-10-18 | 4.650 | 16,709,396 | +118,355 | 2.17% | 77,698,691 |
| 2022-10-19 | 2022-10-17 | 4.250 | 16,591,041 | -832,200 | 2.15% | 70,511,924 |
| 2022-10-18 | 2022-10-14 | 4.220 | 17,423,241 | +42,900 | 2.26% | 73,526,077 |
| 2022-10-17 | 2022-10-13 | 3.930 | 17,380,341 | -42,600 | 2.25% | 68,304,740 |
| 2022-10-14 | 2022-10-12 | 4.030 | 17,422,941 | -6,000 | 2.26% | 70,214,452 |
| 2022-10-13 | 2022-10-11 | 4.080 | 17,428,941 | -66,300 | 2.26% | 71,110,079 |
| 2022-10-12 | 2022-10-10 | 4.110 | 17,495,241 | +200,400 | 2.27% | 71,905,441 |
| 2022-10-11 | 2022-10-07 | 4.740 | 17,294,841 | +1,500 | 2.24% | 81,977,546 |
| 2022-10-10 | 2022-10-06 | 4.950 | 17,293,341 | +108,300 | 2.24% | 85,602,038 |
| 2022-10-07 | 2022-10-05 | 4.730 | 17,185,041 | +36,600 | 2.23% | 81,285,244 |
| 2022-10-06 | 2022-10-03 | 4.120 | 17,148,441 | +29,800 | 2.22% | 70,651,577 |
| 2022-10-05 | 2022-09-30 | 4.210 | 17,118,641 | -64,500 | 2.22% | 72,069,479 |
| 2022-10-03 | 2022-09-29 | 4.300 | 17,183,141 | -77,855 | 2.23% | 73,887,506 |
| 2022-09-30 | 2022-09-28 | 4.020 | 17,260,996 | +78,600 | 2.24% | 69,389,204 |
| 2022-09-29 | 2022-09-27 | 4.200 | 17,182,396 | +329,100 | 2.23% | 72,166,063 |
| 2022-09-28 | 2022-09-26 | 4.090 | 16,853,296 | +18,000 | 2.18% | 68,929,981 |
| 2022-09-27 | 2022-09-23 | 4.090 | 16,835,296 | -53,100 | 2.18% | 68,856,361 |
| 2022-09-26 | 2022-09-22 | 4.330 | 16,888,396 | -18,900 | 2.19% | 73,126,755 |
| 2022-09-23 | 2022-09-21 | 4.440 | 16,907,296 | -60,000 | 2.19% | 75,068,394 |
| 2022-09-22 | 2022-09-20 | 4.540 | 16,967,296 | +19,200 | 2.20% | 77,031,524 |
| 2022-09-21 | 2022-09-19 | 4.470 | 16,948,096 | -6,900 | 2.20% | 75,757,989 |
| 2022-09-20 | 2022-09-16 | 4.490 | 16,954,996 | -193,800 | 2.20% | 76,127,932 |
| 2022-09-19 | 2022-09-15 | 4.590 | 17,148,796 | -20,400 | 2.22% | 78,712,974 |
| 2022-09-16 | 2022-09-14 | 4.620 | 17,169,196 | -3,000 | 2.23% | 79,321,686 |
| 2022-09-15 | 2022-09-13 | 4.780 | 17,172,196 | +13,500 | 2.23% | 82,083,097 |
| 2022-09-14 | 2022-09-09 | 4.840 | 17,158,696 | -119,100 | 2.22% | 83,048,089 |
| 2022-09-13 | 2022-09-08 | 4.700 | 17,277,796 | -21,600 | 2.24% | 81,205,641 |
| 2022-09-09 | 2022-09-07 | 5.030 | 17,299,396 | -40,800 | 2.24% | 87,015,962 |
| 2022-09-08 | 2022-09-06 | 4.970 | 17,340,196 | -29,100 | 2.25% | 86,180,774 |
| 2022-09-07 | 2022-09-05 | 5.020 | 17,369,296 | +41,400 | 2.25% | 87,193,866 |
| 2022-09-06 | 2022-09-02 | 5.500 | 17,327,896 | +226,500 | 2.25% | 95,303,428 |
| 2022-09-05 | 2022-09-01 | 5.330 | 17,101,396 | -7,500 | 2.22% | 91,150,441 |
| 2022-09-02 | 2022-08-31 | 5.430 | 17,108,896 | -81,300 | 2.22% | 92,901,305 |
| 2022-09-01 | 2022-08-30 | 4.950 | 17,190,196 | +129,800 | 2.23% | 85,091,470 |
| 2022-08-31 | 2022-08-29 | 5.110 | 17,060,396 | +16,200 | 2.21% | 87,178,624 |
| 2022-08-30 | 2022-08-26 | 5.250 | 17,044,196 | +17,400 | 2.21% | 89,482,029 |
| 2022-08-29 | 2022-08-25 | 4.360 | 17,026,796 | +16,200 | 2.21% | 74,236,831 |
| 2022-08-25 | 2022-08-23 | 4.320 | 17,010,596 | -600 | 2.20% | 73,485,775 |
| 2022-08-24 | 2022-08-22 | 4.310 | 17,011,196 | +300 | 2.21% | 73,318,255 |
| 2022-08-23 | 2022-08-19 | 4.400 | 17,010,896 | -1,200 | 2.21% | 74,847,942 |
| 2022-08-22 | 2022-08-18 | 4.450 | 17,012,096 | +10,500 | 2.21% | 75,703,827 |
| 2022-08-19 | 2022-08-17 | 4.460 | 17,001,596 | +8,700 | 2.20% | 75,827,118 |
| 2022-08-18 | 2022-08-16 | 4.560 | 16,992,896 | -5,100 | 2.20% | 77,487,606 |
| 2022-08-17 | 2022-08-15 | 4.600 | 16,997,996 | +18,300 | 2.20% | 78,190,782 |
| 2022-08-16 | 2022-08-12 | 4.660 | 16,979,696 | +24,300 | 2.20% | 79,125,383 |
| 2022-08-15 | 2022-08-11 | 4.430 | 16,955,396 | +35,700 | 2.20% | 75,112,404 |
| 2022-08-12 | 2022-08-10 | 4.250 | 16,919,696 | -5,100 | 2.19% | 71,908,708 |
| 2022-08-11 | 2022-08-09 | 4.460 | 16,924,796 | +522,200 | 2.19% | 75,484,590 |
| 2022-08-10 | 2022-08-08 | 4.670 | 16,402,596 | +152,100 | 2.13% | 76,600,123 |
| 2022-08-09 | 2022-08-05 | 4.650 | 16,250,496 | -7,200 | 2.11% | 75,564,806 |
| 2022-08-08 | 2022-08-04 | 4.410 | 16,257,696 | -3,900 | 2.11% | 71,696,439 |
| 2022-08-05 | 2022-08-03 | 4.240 | 16,261,596 | +12,900 | 2.11% | 68,949,167 |
| 2022-08-04 | 2022-08-02 | 4.230 | 16,248,696 | +1,200 | 2.11% | 68,731,984 |
| 2022-08-03 | 2022-08-01 | 4.170 | 16,247,496 | +53,700 | 2.11% | 67,752,058 |
| 2022-08-02 | 2022-07-29 | 4.320 | 16,193,796 | +32,400 | 2.10% | 69,957,199 |
| 2022-08-01 | 2022-07-28 | 4.570 | 16,161,396 | +37,200 | 2.09% | 73,857,580 |
| 2022-07-29 | 2022-07-27 | 4.580 | 16,124,196 | -24,900 | 2.09% | 73,848,818 |
| 2022-07-28 | 2022-07-26 | 4.790 | 16,149,096 | -21,300 | 2.09% | 77,354,170 |
| 2022-07-27 | 2022-07-25 | 4.890 | 16,170,396 | -20,100 | 2.10% | 79,073,236 |
| 2022-07-26 | 2022-07-22 | 4.920 | 16,190,496 | +34,200 | 2.10% | 79,657,240 |
| 2022-07-25 | 2022-07-21 | 5.060 | 16,156,296 | +69,600 | 2.09% | 81,750,858 |
| 2022-07-22 | 2022-07-20 | 4.970 | 16,086,696 | +84,000 | 2.09% | 79,950,879 |
| 2022-07-21 | 2022-07-19 | 4.960 | 16,002,696 | +63,600 | 2.07% | 79,373,372 |
| 2022-07-20 | 2022-07-18 | 4.970 | 15,939,096 | +16,500 | 2.07% | 79,217,307 |
| 2022-07-19 | 2022-07-15 | 4.930 | 15,922,596 | +34,200 | 2.06% | 78,498,398 |
| 2022-07-18 | 2022-07-14 | 5.150 | 15,888,396 | -107,700 | 2.06% | 81,825,239 |
| 2022-07-15 | 2022-07-13 | 5.080 | 15,996,096 | -181,800 | 2.07% | 81,260,168 |
| 2022-07-14 | 2022-07-12 | 5.100 | 16,177,896 | -56,100 | 2.10% | 82,507,270 |
| 2022-07-13 | 2022-07-11 | 5.440 | 16,233,996 | -200,700 | 2.10% | 88,312,938 |
| 2022-07-12 | 2022-07-08 | 5.760 | 16,434,696 | -44,400 | 2.13% | 94,663,849 |
| 2022-07-11 | 2022-07-07 | 5.860 | 16,479,096 | +379,400 | 2.14% | 96,567,503 |
| 2022-07-08 | 2022-07-06 | 5.930 | 16,099,696 | +106,500 | 2.09% | 95,471,197 |
| 2022-07-07 | 2022-07-05 | 6.220 | 15,993,196 | +31,800 | 2.07% | 99,477,679 |
| 2022-07-06 | 2022-07-04 | 6.230 | 15,961,396 | -13,500 | 2.07% | 99,439,497 |
| 2022-07-05 | 2022-06-30 | 6.100 | 15,974,896 | +13,700 | 2.07% | 97,446,866 |
| 2022-07-04 | 2022-06-29 | 6.350 | 15,961,196 | -46,200 | 2.07% | 101,353,595 |
| 2022-06-30 | 2022-06-28 | 6.790 | 16,007,396 | -941,200 | 2.07% | 108,690,219 |
| 2022-06-29 | 2022-06-27 | 6.910 | 16,948,596 | +973,900 | 2.20% | 117,114,798 |
| 2022-06-28 | 2022-06-24 | 6.820 | 15,974,696 | +359,100 | 2.07% | 108,947,427 |
| 2022-06-27 | 2022-06-23 | 6.640 | 15,615,596 | -16,500 | 2.02% | 103,687,557 |
| 2022-06-24 | 2022-06-22 | 6.650 | 15,632,096 | -900 | 2.03% | 103,953,438 |
| 2022-06-23 | 2022-06-21 | 6.820 | 15,632,996 | +57,000 | 2.03% | 106,617,033 |
| 2022-06-22 | 2022-06-20 | 6.820 | 15,575,996 | -3,300 | 2.02% | 106,228,293 |
| 2022-06-21 | 2022-06-17 | 6.800 | 15,579,296 | -250,200 | 2.02% | 105,939,213 |
| 2022-06-20 | 2022-06-16 | 7.030 | 15,829,496 | -51,600 | 2.05% | 111,281,357 |
| 2022-06-17 | 2022-06-15 | 6.970 | 15,881,096 | -11,100 | 2.06% | 110,691,239 |
| 2022-06-16 | 2022-06-14 | 7.100 | 15,892,196 | +44,700 | 2.06% | 112,834,592 |
| 2022-06-15 | 2022-06-13 | 6.920 | 15,847,496 | -21,900 | 2.05% | 109,664,672 |
| 2022-06-14 | 2022-06-10 | 7.500 | 15,869,396 | +32,700 | 2.06% | 119,020,470 |
| 2022-06-13 | 2022-06-09 | 7.600 | 15,836,696 | -9,000 | 2.05% | 120,358,890 |
| 2022-06-10 | 2022-06-08 | 7.670 | 15,845,696 | +108,600 | 2.05% | 121,536,488 |
| 2022-06-09 | 2022-06-07 | 7.450 | 15,737,096 | +104,700 | 2.04% | 117,241,365 |
| 2022-06-08 | 2022-06-06 | 7.340 | 15,632,396 | +138,000 | 2.03% | 114,741,787 |
| 2022-06-07 | 2022-06-02 | 6.920 | 15,494,396 | +564,800 | 2.01% | 107,221,220 |
| 2022-06-06 | 2022-06-01 | 7.100 | 14,929,596 | +318,600 | 1.94% | 106,000,132 |
| 2022-06-02 | 2022-05-31 | 7.000 | 14,610,996 | +1,409,400 | 1.89% | 102,276,972 |
| 2022-06-01 | 2022-05-30 | 7.540 | 13,201,596 | +90,900 | 1.71% | 99,540,034 |
| 2022-05-31 | 2022-05-27 | 7.520 | 13,110,696 | +59,700 | 1.70% | 98,592,434 |
| 2022-05-27 | 2022-05-25 | 7.380 | 13,050,996 | -160,200 | 1.69% | 96,316,350 |
| 2022-05-26 | 2022-05-24 | 7.500 | 13,211,196 | -78,200 | 1.71% | 99,083,970 |
| 2022-05-25 | 2022-05-23 | 7.400 | 13,289,396 | +366,000 | 1.72% | 98,341,530 |
| 2022-05-24 | 2022-05-20 | 8.320 | 12,923,396 | +263,700 | 1.68% | 107,522,655 |
| 2022-05-23 | 2022-05-19 | 7.780 | 12,659,696 | +145,845 | 1.64% | 98,492,435 |
| 2022-05-20 | 2022-05-18 | 8.000 | 12,513,851 | +198,100 | 1.62% | 100,110,808 |
| 2022-05-19 | 2022-05-17 | 8.000 | 12,315,751 | +418,455 | 1.60% | 98,526,008 |
| 2022-05-18 | 2022-05-16 | 7.860 | 11,897,296 | +470,700 | 1.54% | 93,512,747 |
| 2022-05-17 | 2022-05-13 | 7.700 | 11,426,596 | +71,000 | 1.48% | 87,984,789 |
| 2022-05-16 | 2022-05-12 | 7.010 | 11,355,596 | +189,300 | 1.47% | 79,602,728 |
| 2022-05-13 | 2022-05-11 | 7.270 | 11,166,296 | +91,500 | 1.45% | 81,178,972 |
| 2022-05-12 | 2022-05-10 | 7.060 | 11,074,796 | -144,400 | 1.44% | 78,188,060 |
| 2022-05-11 | 2022-05-06 | 7.360 | 11,219,196 | +47,700 | 1.45% | 82,573,283 |
| 2022-05-10 | 2022-05-05 | 7.750 | 11,171,496 | +61,800 | 1.45% | 86,579,094 |
| 2022-05-06 | 2022-05-04 | 7.620 | 11,109,696 | -133,200 | 1.44% | 84,655,884 |
| 2022-05-05 | 2022-05-03 | 7.760 | 11,242,896 | -106,600 | 1.46% | 87,244,873 |
| 2022-05-04 | 2022-04-29 | 8.050 | 11,349,496 | +401,200 | 1.47% | 91,363,443 |
| 2022-05-03 | 2022-04-28 | 7.890 | 10,948,296 | +1,604,700 | 1.42% | 86,382,055 |
| 2022-04-29 | 2022-04-27 | 7.990 | 9,343,596 | -1,766,900 | 1.21% | 74,655,332 |
| 2022-04-28 | 2022-04-26 | 8.140 | 11,110,496 | +142,200 | 1.44% | 90,439,437 |
| 2022-04-27 | 2022-04-25 | 7.550 | 10,968,296 | -6,000 | 1.42% | 82,810,635 |
| 2022-04-26 | 2022-04-22 | 7.350 | 10,974,296 | -16,200 | 1.42% | 80,661,076 |
| 2022-04-25 | 2022-04-21 | 7.500 | 10,990,496 | +13,800 | 1.42% | 82,428,720 |
| 2022-04-22 | 2022-04-20 | 7.310 | 10,976,696 | +159,600 | 1.42% | 80,239,648 |
| 2022-04-21 | 2022-04-19 | 7.710 | 10,817,096 | +84,600 | 1.40% | 83,399,810 |
| 2022-04-20 | 2022-04-14 | 7.880 | 10,732,496 | +80,400 | 1.39% | 84,572,068 |
| 2022-04-19 | 2022-04-13 | 7.760 | 10,652,096 | -127,000 | 1.38% | 82,660,265 |
| 2022-04-14 | 2022-04-12 | 7.530 | 10,779,096 | +1,200 | 1.40% | 81,166,593 |
| 2022-04-13 | 2022-04-11 | 7.570 | 10,777,896 | -1,500 | 1.40% | 81,588,673 |
| 2022-04-12 | 2022-04-08 | 7.980 | 10,779,396 | -24,000 | 1.40% | 86,019,580 |
| 2022-04-11 | 2022-04-07 | 7.940 | 10,803,396 | +60,600 | 1.40% | 85,778,964 |
| 2022-04-08 | 2022-04-06 | 7.950 | 10,742,796 | +61,200 | 1.39% | 85,405,228 |
| 2022-04-07 | 2022-04-04 | 8.130 | 10,681,596 | +10,500 | 1.38% | 86,841,375 |
| 2022-04-06 | 2022-04-01 | 7.730 | 10,671,096 | +41,400 | 1.38% | 82,487,572 |
| 2022-04-04 | 2022-03-31 | 7.940 | 10,629,696 | +112,500 | 1.38% | 84,399,786 |
| 2022-04-01 | 2022-03-30 | 8.090 | 10,517,196 | +101,400 | 1.36% | 85,084,116 |
| 2022-03-31 | 2022-03-29 | 7.700 | 10,415,796 | -32,700 | 1.35% | 80,201,629 |
| 2022-03-30 | 2022-03-28 | 7.390 | 10,448,496 | +133,200 | 1.35% | 77,214,385 |
| 2022-03-29 | 2022-03-25 | 7.380 | 10,315,296 | +334,800 | 1.34% | 76,126,884 |
| 2022-03-28 | 2022-03-24 | 7.700 | 9,980,496 | +825,000 | 1.29% | 76,849,819 |
| 2022-03-25 | 2022-03-23 | 7.350 | 9,155,496 | +505,200 | 1.19% | 67,292,896 |
| 2022-03-24 | 2022-03-22 | 6.710 | 8,650,296 | +140,100 | 1.12% | 58,043,486 |
| 2022-03-23 | 2022-03-21 | 6.870 | 8,510,196 | +161,828 | 1.10% | 58,465,047 |
| 2022-03-22 | 2022-03-18 | 7.200 | 8,348,368 | +685,200 | 1.08% | 60,108,250 |
| 2022-03-21 | 2022-03-17 | 7.090 | 7,663,168 | +307,800 | 0.99% | 54,331,861 |
| 2022-03-18 | 2022-03-16 | 6.720 | 7,355,368 | +26,400 | 0.95% | 49,428,073 |
| 2022-03-17 | 2022-03-15 | 6.880 | 7,328,968 | -11,100 | 0.95% | 50,423,300 |
| 2022-03-16 | 2022-03-14 | 6.970 | 7,340,068 | -16,800 | 0.95% | 51,160,274 |
| 2022-03-15 | 2022-03-11 | 7.530 | 7,356,868 | +34,500 | 0.95% | 55,397,216 |
| 2022-03-14 | 2022-03-10 | 7.500 | 7,322,368 | +36,600 | 0.95% | 54,917,760 |
| 2022-03-11 | 2022-03-09 | 6.800 | 7,285,768 | +3,000 | 0.94% | 49,543,222 |
| 2022-03-10 | 2022-03-08 | 6.750 | 7,282,768 | +82,500 | 0.94% | 49,158,684 |
| 2022-03-09 | 2022-03-07 | 6.780 | 7,200,268 | +8,700 | 0.93% | 48,817,817 |
| 2022-03-08 | 2022-03-04 | 7.160 | 7,191,568 | +65,300 | 0.93% | 51,491,627 |
| 2022-03-07 | 2022-03-03 | 8.070 | 7,126,268 | -122,000 | 0.92% | 57,508,983 |
| 2022-03-03 | 2022-03-01 | 8.540 | 7,248,268 | +11,400 | 0.94% | 61,900,209 |
| 2022-03-02 | 2022-02-28 | 8.480 | 7,236,868 | -11,400 | 0.94% | 61,368,641 |
| 2022-03-01 | 2022-02-25 | 8.720 | 7,248,268 | -6,000 | 0.94% | 63,204,897 |
| 2022-02-28 | 2022-02-24 | 8.720 | 7,254,268 | +12,300 | 0.94% | 63,257,217 |
| 2022-02-25 | 2022-02-23 | 8.880 | 7,241,968 | +101,900 | 0.94% | 64,308,676 |
| 2022-02-24 | 2022-02-22 | 8.560 | 7,140,068 | -5,700 | 0.93% | 61,118,982 |
| 2022-02-22 | 2022-02-18 | 9.670 | 7,145,768 | -300 | 0.93% | 69,099,577 |
| 2022-02-21 | 2022-02-17 | 9.730 | 7,146,068 | -99,800 | 0.93% | 69,531,242 |
| 2022-02-18 | 2022-02-16 | 9.600 | 7,245,868 | +2,400 | 0.94% | 69,560,333 |
| 2022-02-17 | 2022-02-15 | 9.500 | 7,243,468 | -3,300 | 0.94% | 68,812,946 |
| 2022-02-16 | 2022-02-14 | 9.500 | 7,246,768 | +594,755 | 0.94% | 68,844,296 |
| 2022-02-15 | 2022-02-11 | 9.410 | 6,652,013 | +147,345 | 0.86% | 62,595,442 |
| 2022-02-14 | 2022-02-10 | 9.580 | 6,504,668 | +2,100 | 0.84% | 62,314,719 |
| 2022-02-11 | 2022-02-09 | 9.380 | 6,502,568 | +900 | 0.84% | 60,994,088 |
| 2022-02-10 | 2022-02-08 | 9.540 | 6,501,668 | -900 | 0.84% | 62,025,913 |
| 2022-02-09 | 2022-02-07 | 9.570 | 6,502,568 | -650,600 | 0.84% | 62,229,576 |
| 2022-02-08 | 2022-02-04 | 9.580 | 7,153,168 | -6,300 | 0.93% | 68,527,349 |
| 2022-02-07 | 2022-01-31 | 9.270 | 7,159,468 | +75,000 | 0.93% | 66,368,268 |
| 2022-02-04 | 2022-01-27 | 9.530 | 7,084,468 | +6,900 | 0.92% | 67,514,980 |
| 2022-01-28 | 2022-01-26 | 10.300 | 7,077,568 | +8,700 | 0.92% | 72,898,950 |
| 2022-01-27 | 2022-01-25 | 10.380 | 7,068,868 | -96,302 | 0.92% | 73,374,850 |
| 2022-01-26 | 2022-01-24 | 11.700 | 7,165,170 | -7,200 | 0.93% | 83,832,489 |
| 2022-01-25 | 2022-01-21 | 12.220 | 7,172,370 | -5,700 | 0.93% | 87,646,361 |
| 2022-01-24 | 2022-01-20 | 12.440 | 7,178,070 | -1,500 | 0.93% | 89,295,191 |
| 2022-01-21 | 2022-01-19 | 12.520 | 7,179,570 | -3,600 | 0.93% | 89,888,216 |
| 2022-01-20 | 2022-01-18 | 12.320 | 7,183,170 | -5,100 | 0.93% | 88,496,654 |
| 2022-01-19 | 2022-01-17 | 12.360 | 7,188,270 | -3,600 | 0.93% | 88,847,017 |
| 2022-01-18 | 2022-01-14 | 12.300 | 7,191,870 | -600 | 0.93% | 88,460,001 |
| 2022-01-17 | 2022-01-13 | 12.120 | 7,192,470 | +6,600 | 0.93% | 87,172,736 |
| 2022-01-14 | 2022-01-12 | 12.620 | 7,185,870 | +4,200 | 0.93% | 90,685,679 |
| 2022-01-13 | 2022-01-11 | 12.320 | 7,181,670 | +11,400 | 0.93% | 88,478,174 |
| 2022-01-12 | 2022-01-10 | 12.640 | 7,170,270 | +18,000 | 0.93% | 90,632,213 |
| 2022-01-11 | 2022-01-07 | 12.140 | 7,152,270 | -8,100 | 0.93% | 86,828,558 |
| 2022-01-10 | 2022-01-06 | 12.400 | 7,160,370 | -11,400 | 0.93% | 88,788,588 |
| 2022-01-07 | 2022-01-05 | 12.600 | 7,171,770 | -300 | 0.93% | 90,364,302 |
| 2022-01-06 | 2022-01-04 | 13.160 | 7,172,070 | -95,100 | 0.93% | 94,384,441 |
| 2022-01-05 | 2022-01-03 | 14.400 | 7,267,170 | -600 | 0.94% | 104,647,248 |
| 2022-01-04 | 2021-12-31 | 14.500 | 7,267,770 | +29,700 | 0.94% | 105,382,665 |
| 2022-01-03 | 2021-12-29 | 12.480 | 7,238,070 | +16,800 | 0.94% | 90,331,114 |
| 2021-12-30 | 2021-12-28 | 13.160 | 7,221,270 | +2,700 | 0.94% | 95,031,913 |
| 2021-12-29 | 2021-12-24 | 13.440 | 7,218,570 | +7,800 | 0.94% | 97,017,581 |
| 2021-12-28 | 2021-12-22 | 14.120 | 7,210,770 | +9,900 | 0.93% | 101,816,072 |
| 2021-12-23 | 2021-12-21 | 13.640 | 7,200,870 | -600 | 0.93% | 98,219,867 |
| 2021-12-22 | 2021-12-20 | 13.380 | 7,201,470 | -15,300 | 0.93% | 96,355,669 |
| 2021-12-21 | 2021-12-17 | 13.500 | 7,216,770 | -5,400 | 0.94% | 97,426,395 |
| 2021-12-20 | 2021-12-16 | 14.140 | 7,222,170 | +43,500 | 0.94% | 102,121,484 |
| 2021-12-17 | 2021-12-15 | 14.180 | 7,178,670 | -17,400 | 0.93% | 101,793,541 |
| 2021-12-16 | 2021-12-14 | 14.660 | 7,196,070 | -7,500 | 0.93% | 105,494,386 |
| 2021-12-15 | 2021-12-13 | 14.300 | 7,203,570 | -3,900 | 0.93% | 103,011,051 |
| 2021-12-14 | 2021-12-10 | 14.400 | 7,207,470 | -4,500 | 0.93% | 103,787,568 |
| 2021-12-13 | 2021-12-09 | 14.960 | 7,211,970 | +1,200 | 0.93% | 107,891,071 |
| 2021-12-10 | 2021-12-08 | 15.340 | 7,210,770 | -12,000 | 0.93% | 110,613,212 |
| 2021-12-09 | 2021-12-07 | 15.020 | 7,222,770 | +28,200 | 0.94% | 108,486,005 |
| 2021-12-08 | 2021-12-06 | 13.840 | 7,194,570 | +4,200 | 0.93% | 99,572,849 |
| 2021-12-07 | 2021-12-03 | 14.180 | 7,190,370 | -6,300 | 0.93% | 101,959,447 |
| 2021-12-06 | 2021-12-02 | 14.560 | 7,196,670 | -13,500 | 0.93% | 104,783,515 |
| 2021-12-03 | 2021-12-01 | 15.580 | 7,210,170 | -46,200 | 0.93% | 112,334,449 |
| 2021-12-02 | 2021-11-30 | 16.020 | 7,256,370 | -1,800 | 0.94% | 116,247,047 |
| 2021-12-01 | 2021-11-29 | 16.100 | 7,258,170 | +600 | 0.94% | 116,856,537 |
| 2021-11-30 | 2021-11-26 | 16.120 | 7,257,570 | -1,200 | 0.94% | 116,992,028 |
| 2021-11-29 | 2021-11-25 | 16.320 | 7,258,770 | +11,400 | 0.94% | 118,463,126 |
| 2021-11-26 | 2021-11-24 | 16.320 | 7,247,370 | +600 | 0.94% | 118,277,078 |
| 2021-11-25 | 2021-11-23 | 16.200 | 7,246,770 | -5,400 | 0.94% | 117,397,674 |
| 2021-11-24 | 2021-11-22 | 16.400 | 7,252,170 | -16,200 | 0.94% | 118,935,588 |
| 2021-11-23 | 2021-11-19 | 16.380 | 7,268,370 | -51,600 | 0.94% | 119,055,901 |
| 2021-11-22 | 2021-11-18 | 16.840 | 7,319,970 | -16,200 | 0.95% | 123,268,295 |
| 2021-11-19 | 2021-11-17 | 17.000 | 7,336,170 | +3,900 | 0.95% | 124,714,890 |
| 2021-11-18 | 2021-11-16 | 17.260 | 7,332,270 | +147,000 | 0.95% | 126,554,980 |
| 2021-11-17 | 2021-11-15 | 16.780 | 7,185,270 | +24,000 | 0.93% | 120,568,831 |
| 2021-11-16 | 2021-11-12 | 16.860 | 7,161,270 | -5,400 | 0.93% | 120,739,012 |
| 2021-11-12 | 2021-11-10 | 17.120 | 7,166,670 | +21,900 | 0.93% | 122,693,390 |
| 2021-11-11 | 2021-11-09 | 16.800 | 7,144,770 | +7,800 | 0.93% | 120,032,136 |
| 2021-11-10 | 2021-11-08 | 16.860 | 7,136,970 | -18,449 | 0.93% | 120,329,314 |
| 2021-11-09 | 2021-11-05 | 17.220 | 7,155,419 | -300 | 0.93% | 123,216,315 |
| 2021-11-08 | 2021-11-04 | 17.280 | 7,155,719 | +3,000 | 0.93% | 123,650,824 |
| 2021-11-05 | 2021-11-03 | 17.040 | 7,152,719 | -900 | 0.93% | 121,882,332 |
| 2021-11-04 | 2021-11-02 | 17.020 | 7,153,619 | +15,300 | 0.93% | 121,754,595 |
| 2021-11-03 | 2021-11-01 | 17.420 | 7,138,319 | -27,900 | 0.93% | 124,349,517 |
| 2021-11-02 | 2021-10-29 | 17.700 | 7,166,219 | -2,100 | 0.93% | 126,842,076 |
| 2021-11-01 | 2021-10-28 | 18.060 | 7,168,319 | -4,200 | 0.93% | 129,459,841 |
| 2021-10-29 | 2021-10-27 | 18.740 | 7,172,519 | -2,700 | 0.93% | 134,413,006 |
| 2021-10-28 | 2021-10-26 | 19.000 | 7,175,219 | -2,700 | 0.93% | 136,329,161 |
| 2021-10-26 | 2021-10-22 | 18.360 | 7,177,919 | +2,400 | 0.93% | 131,786,593 |
| 2021-10-25 | 2021-10-21 | 18.200 | 7,175,519 | -9,900 | 0.93% | 130,594,446 |
| 2021-10-22 | 2021-10-20 | 18.620 | 7,185,419 | -3,814 | 0.93% | 133,792,502 |
| 2021-10-21 | 2021-10-19 | 19.700 | 7,189,233 | -1,500 | 0.93% | 141,627,890 |
| 2021-10-20 | 2021-10-18 | 19.700 | 7,190,733 | -1,200 | 0.93% | 141,657,440 |
| 2021-10-19 | 2021-10-15 | 18.600 | 7,191,933 | -3,900 | 0.93% | 133,769,954 |
| 2021-10-18 | 2021-10-12 | 18.960 | 7,195,833 | +3,300 | 0.93% | 136,432,994 |
| 2021-10-15 | 2021-10-11 | 18.740 | 7,192,533 | +61,500 | 0.93% | 134,788,068 |
| 2021-10-12 | 2021-10-08 | 18.500 | 7,131,033 | -2,400 | 0.92% | 131,924,110 |
| 2021-10-11 | 2021-10-07 | 18.800 | 7,133,433 | +12,300 | 0.92% | 134,108,540 |
| 2021-10-08 | 2021-10-06 | 18.460 | 7,121,133 | +113,400 | 0.92% | 131,456,115 |
| 2021-10-07 | 2021-10-05 | 18.880 | 7,007,733 | +123,600 | 0.91% | 132,305,999 |
| 2021-10-06 | 2021-10-04 | 19.620 | 6,884,133 | -1,800 | 0.89% | 135,066,689 |
| 2021-10-05 | 2021-09-30 | 18.760 | 6,885,933 | +114,900 | 0.89% | 129,180,103 |
| 2021-10-04 | 2021-09-29 | 18.400 | 6,771,033 | +29,700 | 0.88% | 124,587,007 |
| 2021-09-30 | 2021-09-28 | 19.040 | 6,741,333 | +39,300 | 0.87% | 128,354,980 |
| 2021-09-29 | 2021-09-27 | 19.980 | 6,702,033 | +158,100 | 0.87% | 133,906,619 |
| 2021-09-28 | 2021-09-24 | 20.700 | 6,543,933 | -656,700 | 0.85% | 135,459,413 |
| 2021-09-27 | 2021-09-23 | 21.650 | 7,200,633 | +10,965 | 0.93% | 155,893,704 |
| 2021-09-24 | 2021-09-21 | 22.450 | 7,189,668 | -16,200 | 0.93% | 161,408,047 |
| 2021-09-23 | 2021-09-20 | 22.150 | 7,205,868 | -9,300 | 0.93% | 159,609,976 |
| 2021-09-21 | 2021-09-17 | 22.100 | 7,215,168 | +5,798,235 | 0.94% | 159,455,213 |
| 2021-09-20 | 2021-09-16 | 21.500 | 1,416,933 | +170,100 | 0.18% | 30,464,060 |
| 2021-09-17 | 2021-09-15 | 21.700 | 1,246,833 | +208,500 | 0.16% | 27,056,276 |
| 2021-09-16 | 2021-09-14 | 21.550 | 1,038,333 | +38,100 | 0.13% | 22,376,076 |
| 2021-09-15 | 2021-09-13 | 19.900 | 1,000,233 | -45,900 | 0.13% | 19,904,637 |
| 2021-09-14 | 2021-09-10 | 19.920 | 1,046,133 | -25,200 | 0.14% | 20,838,969 |
| 2021-09-13 | 2021-09-09 | 20.350 | 1,071,333 | -244,200 | 0.14% | 21,801,627 |
| 2021-09-10 | 2021-09-08 | 19.660 | 1,315,533 | -253,400 | 0.17% | 25,863,379 |
| 2021-09-09 | 2021-09-07 | 20.000 | 1,568,933 | -71,700 | 0.20% | 31,378,660 |
| 2021-09-08 | 2021-09-06 | 20.450 | 1,640,633 | +117,300 | 0.21% | 33,550,945 |
| 2021-09-07 | 2021-09-03 | 20.400 | 1,523,333 | -36,900 | 0.20% | 31,075,993 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,560,233 | -145,351 | 0.20% | 31,204,660 |
| 2021-09-03 | 2021-09-01 | 18.780 | 1,705,584 | -119,100 | 0.22% | 32,030,868 |
| 2021-09-02 | 2021-08-31 | 18.480 | 1,824,684 | -7,800 | 0.24% | 33,720,160 |
| 2021-09-01 | 2021-08-30 | 17.940 | 1,832,484 | +56,700 | 0.24% | 32,874,763 |
| 2021-08-31 | 2021-08-27 | 18.120 | 1,775,784 | -13,200 | 0.23% | 32,177,206 |
| 2021-08-30 | 2021-08-26 | 18.260 | 1,788,984 | +9,300 | 0.23% | 32,666,848 |
| 2021-08-27 | 2021-08-25 | 18.100 | 1,779,684 | +48,900 | 0.23% | 32,212,280 |
| 2021-08-26 | 2021-08-24 | 18.080 | 1,730,784 | +3,600 | 0.22% | 31,292,575 |
| 2021-08-25 | 2021-08-23 | 17.280 | 1,727,184 | -45,600 | 0.22% | 29,845,740 |
| 2021-08-24 | 2021-08-20 | 16.100 | 1,772,784 | -52,500 | 0.23% | 28,541,822 |
| 2021-08-23 | 2021-08-19 | 17.240 | 1,825,284 | -41,100 | 0.24% | 31,467,896 |
| 2021-08-20 | 2021-08-18 | 17.840 | 1,866,384 | -327,228 | 0.24% | 33,296,291 |
| 2021-08-19 | 2021-08-17 | 17.580 | 2,193,612 | -887,549 | 0.28% | 38,563,699 |
| 2021-08-18 | 2021-08-16 | 17.520 | 3,081,161 | +875,175 | 0.40% | 53,981,941 |
| 2021-08-17 | 2021-08-13 | 18.300 | 2,205,986 | -1,092,900 | 0.29% | 40,369,544 |
| 2021-08-16 | 2021-08-12 | 17.960 | 3,298,886 | +1,006,688 | 0.43% | 59,247,993 |
| 2021-08-13 | 2021-08-11 | 19.300 | 2,292,198 | -649,500 | 0.30% | 44,239,421 |
| 2021-08-12 | 2021-08-10 | 19.760 | 2,941,698 | -69,000 | 0.38% | 58,127,952 |
| 2021-08-11 | 2021-08-09 | 19.300 | 3,010,698 | -81,600 | 0.39% | 58,106,471 |
| 2021-08-10 | 2021-08-06 | 19.180 | 3,092,298 | -31,600 | 0.40% | 59,310,276 |
| 2021-08-09 | 2021-08-05 | 19.960 | 3,123,898 | -288,800 | 0.40% | 62,353,004 |
| 2021-08-06 | 2021-08-04 | 19.560 | 3,412,698 | +48,000 | 0.44% | 66,752,373 |
| 2021-08-05 | 2021-08-03 | 18.620 | 3,364,698 | -61,500 | 0.44% | 62,650,677 |
| 2021-08-04 | 2021-08-02 | 18.440 | 3,426,198 | -40,800 | 0.44% | 63,179,091 |
| 2021-08-03 | 2021-07-30 | 18.580 | 3,466,998 | -13,800 | 0.45% | 64,416,823 |
| 2021-08-02 | 2021-07-29 | 18.520 | 3,480,798 | -23,100 | 0.45% | 64,464,379 |
| 2021-07-30 | 2021-07-28 | 18.520 | 3,503,898 | -75,300 | 0.45% | 64,892,191 |
| 2021-07-29 | 2021-07-27 | 17.020 | 3,579,198 | +17,100 | 0.46% | 60,917,950 |
| 2021-07-28 | 2021-07-26 | 18.160 | 3,562,098 | -36,300 | 0.46% | 64,687,700 |
| 2021-07-27 | 2021-07-23 | 20.850 | 3,598,398 | -32,100 | 0.47% | 75,026,598 |
| 2021-07-26 | 2021-07-22 | 21.150 | 3,630,498 | +44,100 | 0.47% | 76,785,033 |
| 2021-07-23 | 2021-07-21 | 21.100 | 3,586,398 | +28,500 | 0.46% | 75,672,998 |
| 2021-07-22 | 2021-07-20 | 20.650 | 3,557,898 | -46,500 | 0.46% | 73,470,594 |
| 2021-07-21 | 2021-07-19 | 21.200 | 3,604,398 | -936,500 | 0.47% | 76,413,238 |
| 2021-07-20 | 2021-07-16 | 21.400 | 4,540,898 | -264,800 | 0.59% | 97,175,217 |
| 2021-07-19 | 2021-07-15 | 21.800 | 4,805,698 | -48,600 | 0.62% | 104,764,216 |
| 2021-07-16 | 2021-07-14 | 21.600 | 4,854,298 | +2,127,300 | 0.63% | 104,852,837 |
| 2021-07-15 | 2021-07-13 | 23.050 | 2,726,998 | +23,100 | 0.35% | 62,857,304 |
| 2021-07-14 | 2021-07-12 | 23.050 | 2,703,898 | +1,500 | 0.35% | 62,324,849 |
| 2021-07-13 | 2021-07-09 | 22.550 | 2,702,398 | +40,200 | 0.35% | 60,939,075 |
| 2021-07-12 | 2021-07-08 | 22.400 | 2,662,198 | +1,183,900 | 0.35% | 59,633,235 |
| 2021-07-09 | 2021-07-07 | 22.400 | 1,478,298 | +900 | 0.19% | 33,113,875 |
| 2021-07-08 | 2021-07-06 | 21.650 | 1,477,398 | -68,100 | 0.19% | 31,985,667 |
| 2021-07-07 | 2021-07-05 | 20.900 | 1,545,498 | +12,000 | 0.20% | 32,300,908 |
| 2021-07-06 | 2021-07-02 | 21.250 | 1,533,498 | +47,400 | 0.20% | 32,586,832 |
| 2021-07-05 | 2021-06-30 | 21.750 | 1,486,098 | -499,500 | 0.19% | 32,322,632 |
| 2021-07-02 | 2021-06-29 | 22.200 | 1,985,598 | +51,000 | 0.26% | 44,080,276 |
| 2021-06-30 | 2021-06-28 | 22.850 | 1,934,598 | -2,100 | 0.25% | 44,205,564 |
| 2021-06-29 | 2021-06-25 | 21.450 | 1,936,698 | -2,154,500 | 0.25% | 41,542,172 |
| 2021-06-28 | 2021-06-24 | 21.800 | 4,091,198 | +2,895,200 | 0.53% | 89,188,116 |
| 2021-06-25 | 2021-06-23 | 22.100 | 1,195,998 | -1,540,700 | 0.16% | 26,431,556 |
| 2021-06-24 | 2021-06-22 | 20.300 | 2,736,698 | +1,607,300 | 0.35% | 55,554,969 |
| 2021-06-23 | 2021-06-21 | 20.650 | 1,129,398 | +91,300 | 0.15% | 23,322,069 |
| 2021-06-22 | 2021-06-18 | 19.220 | 1,038,098 | -1,687,700 | 0.13% | 19,952,244 |
| 2021-06-21 | 2021-06-17 | 19.500 | 2,725,798 | +145,200 | 0.35% | 53,153,061 |
| 2021-06-18 | 2021-06-16 | 19.740 | 2,580,598 | +29,600 | 0.33% | 50,941,005 |
| 2021-06-17 | 2021-06-15 | 20.800 | 2,550,998 | +1,543,400 | 0.33% | 53,060,758 |
| 2021-06-16 | 2021-06-11 | 22.000 | 1,007,598 | -38,839 | 0.13% | 22,167,156 |
| 2021-06-15 | 2021-06-10 | 21.950 | 1,046,437 | -221,900 | 0.14% | 22,969,292 |
| 2021-06-11 | 2021-06-09 | 21.150 | 1,268,337 | +204,800 | 0.16% | 26,825,328 |
| 2021-06-10 | 2021-06-08 | 20.600 | 1,063,537 | -17,400 | 0.14% | 21,908,862 |
| 2021-06-09 | 2021-06-07 | 21.350 | 1,080,937 | -24,300 | 0.14% | 23,078,005 |
| 2021-06-08 | 2021-06-04 | 20.850 | 1,105,237 | -1,380,198 | 0.14% | 23,044,191 |
| 2021-06-07 | 2021-06-03 | 21.550 | 2,485,435 | -32,700 | 0.32% | 53,561,124 |
| 2021-06-04 | 2021-06-02 | 22.650 | 2,518,135 | +97,900 | 0.33% | 57,035,758 |
| 2021-06-03 | 2021-06-01 | 21.850 | 2,420,235 | +399,400 | 0.31% | 52,882,135 |
| 2021-06-02 | 2021-05-31 | 22.350 | 2,020,835 | +8,700 | 0.26% | 45,165,662 |
| 2021-06-01 | 2021-05-28 | 21.650 | 2,012,135 | -447,000 | 0.26% | 43,562,723 |
| 2021-05-31 | 2021-05-27 | 20.850 | 2,459,135 | +499,100 | 0.32% | 51,272,965 |
| 2021-05-28 | 2021-05-26 | 21.650 | 1,960,035 | -77,700 | 0.25% | 42,434,758 |
| 2021-05-27 | 2021-05-25 | 21.450 | 2,037,735 | +900 | 0.26% | 43,709,416 |
| 2021-05-26 | 2021-05-24 | 23.000 | 2,036,835 | -21,900 | 0.26% | 46,847,205 |
| 2021-05-25 | 2021-05-21 | 23.100 | 2,058,735 | -15,600 | 0.27% | 47,556,778 |
| 2021-05-24 | 2021-05-20 | 18.940 | 2,074,335 | -10,500 | 0.27% | 39,287,905 |
| 2021-05-21 | 2021-05-18 | 19.000 | 2,084,835 | -9,600 | 0.27% | 39,611,865 |
| 2021-05-20 | 2021-05-17 | 18.980 | 2,094,435 | -14,100 | 0.27% | 39,752,376 |
| 2021-05-18 | 2021-05-14 | 18.700 | 2,108,535 | -27,600 | 0.27% | 39,429,604 |
| 2021-05-17 | 2021-05-13 | 18.940 | 2,136,135 | -69,300 | 0.28% | 40,458,397 |
| 2021-05-14 | 2021-05-12 | 19.100 | 2,205,435 | -102,300 | 0.29% | 42,123,808 |
| 2021-05-13 | 2021-05-11 | 19.200 | 2,307,735 | +15,900 | 0.30% | 44,308,512 |
| 2021-05-12 | 2021-05-10 | 19.800 | 2,291,835 | +59,100 | 0.30% | 45,378,333 |
| 2021-05-11 | 2021-05-07 | 20.200 | 2,232,735 | +61,500 | 0.29% | 45,101,247 |
| 2021-05-10 | 2021-05-06 | 20.950 | 2,171,235 | +76,500 | 0.28% | 45,487,373 |
| 2021-05-07 | 2021-05-05 | 21.400 | 2,094,735 | +55,200 | 0.27% | 44,827,329 |
| 2021-05-06 | 2021-05-04 | 22.750 | 2,039,535 | +32,400 | 0.26% | 46,399,421 |
| 2021-05-05 | 2021-05-03 | 21.200 | 2,007,135 | +26,223 | 0.26% | 42,551,262 |
| 2021-05-04 | 2021-04-30 | 19.000 | 1,980,912 | +44,700 | 0.26% | 37,637,328 |
| 2021-05-03 | 2021-04-29 | 19.000 | 1,936,212 | +3,600 | 0.25% | 36,788,028 |
| 2021-04-30 | 2021-04-28 | 19.160 | 1,932,612 | -44,400 | 0.25% | 37,028,846 |
| 2021-04-29 | 2021-04-27 | 19.280 | 1,977,012 | -23,100 | 0.26% | 38,116,791 |
| 2021-04-28 | 2021-04-26 | 19.020 | 2,000,112 | -39,413 | 0.26% | 38,042,130 |
| 2021-04-27 | 2021-04-23 | 18.020 | 2,039,525 | -42,300 | 0.26% | 36,752,240 |
| 2021-04-26 | 2021-04-22 | 17.720 | 2,081,825 | -39,600 | 0.27% | 36,889,939 |
| 2021-04-20 | 2021-04-16 | 17.400 | 2,121,425 | +223 | 0.27% | 36,912,795 |
| 2021-04-19 | 2021-04-15 | 16.620 | 2,121,202 | +33,900 | 0.27% | 35,254,377 |
| 2021-04-16 | 2021-04-14 | 16.620 | 2,087,302 | +44,100 | 0.27% | 34,690,959 |
| 2021-04-15 | 2021-04-13 | 16.780 | 2,043,202 | -57,910 | 0.26% | 34,284,930 |
| 2021-04-14 | 2021-04-12 | 16.440 | 2,101,112 | -300 | 0.27% | 34,542,281 |
| 2021-04-13 | 2021-04-09 | 16.060 | 2,101,412 | -186,768 | 0.27% | 33,748,677 |
| 2021-04-12 | 2021-04-08 | 16.600 | 2,288,180 | +41,009 | 0.30% | 37,983,788 |
| 2021-04-09 | 2021-04-07 | 16.820 | 2,247,171 | -35,138 | 0.29% | 37,797,416 |
| 2021-04-08 | 2021-04-01 | 16.600 | 2,282,309 | +9,000 | 0.30% | 37,886,329 |
| 2021-04-07 | 2021-03-31 | 15.980 | 2,273,309 | +6,900 | 0.29% | 36,327,478 |
| 2021-04-01 | 2021-03-30 | 15.500 | 2,266,409 | +4,800 | 0.29% | 35,129,340 |
| 2021-03-31 | 2021-03-29 | 15.660 | 2,261,609 | -3,000 | 0.29% | 35,416,797 |
| 2021-03-30 | 2021-03-26 | 15.700 | 2,264,609 | +7,500 | 0.29% | 35,554,361 |
| 2021-03-29 | 2021-03-25 | 14.840 | 2,257,109 | -7,200 | 0.29% | 33,495,498 |
| 2021-03-26 | 2021-03-24 | 15.100 | 2,264,309 | +13,800 | 0.29% | 34,191,066 |
| 2021-03-25 | 2021-03-23 | 15.360 | 2,250,509 | -21,300 | 0.29% | 34,567,818 |
| 2021-03-24 | 2021-03-22 | 16.580 | 2,271,809 | -1,500 | 0.29% | 37,666,593 |
| 2021-03-23 | 2021-03-19 | 16.300 | 2,273,309 | -26,400 | 0.29% | 37,054,937 |
| 2021-03-22 | 2021-03-18 | 17.000 | 2,299,709 | -79,800 | 0.30% | 39,095,053 |
| 2021-03-19 | 2021-03-17 | 18.600 | 2,379,509 | -33,000 | 0.31% | 44,258,867 |
| 2021-03-18 | 2021-03-16 | 17.040 | 2,412,509 | -15,000 | 0.31% | 41,109,153 |
| 2021-03-17 | 2021-03-15 | 16.260 | 2,427,509 | -13,563 | 0.31% | 39,471,296 |
| 2021-03-16 | 2021-03-12 | 16.400 | 2,441,072 | +63,900 | 0.32% | 40,033,581 |
| 2021-03-15 | 2021-03-11 | 15.800 | 2,377,172 | +11,700 | 0.31% | 37,559,318 |
| 2021-03-12 | 2021-03-10 | 15.240 | 2,365,472 | +47,100 | 0.31% | 36,049,793 |
| 2021-03-11 | 2021-03-09 | 15.500 | 2,318,372 | +22,500 | 0.30% | 35,934,766 |
| 2021-03-10 | 2021-03-08 | 14.700 | 2,295,872 | -35,246 | 0.30% | 33,749,318 |
| 2021-03-09 | 2021-03-05 | 16.700 | 2,331,118 | +80,071 | 0.30% | 38,929,671 |
| 2021-03-08 | 2021-03-04 | 18.480 | 2,251,047 | +2,924 | 0.29% | 41,599,349 |
| 2021-03-05 | 2021-03-03 | 20.100 | 2,248,123 | +44,700 | 0.29% | 45,187,272 |
| 2021-03-04 | 2021-03-02 | 19.500 | 2,203,423 | +6,600 | 0.29% | 42,966,748 |
| 2021-03-03 | 2021-03-01 | 20.150 | 2,196,823 | +34,500 | 0.28% | 44,265,983 |
| 2021-03-02 | 2021-02-26 | 20.000 | 2,162,323 | +192,300 | 0.28% | 43,246,460 |
| 2021-03-01 | 2021-02-25 | 21.000 | 1,970,023 | +18,514 | 0.26% | 41,370,483 |
| 2021-02-26 | 2021-02-24 | 20.550 | 1,951,509 | -2,700 | 0.25% | 40,103,510 |
| 2021-02-25 | 2021-02-23 | 22.850 | 1,954,209 | +12,600 | 0.25% | 44,653,676 |
| 2021-02-24 | 2021-02-22 | 23.000 | 1,941,609 | +217 | 0.25% | 44,657,007 |
| 2021-02-23 | 2021-02-19 | 24.100 | 1,941,392 | +8,991 | 0.25% | 46,787,547 |
| 2021-02-22 | 2021-02-18 | 22.250 | 1,932,401 | -1,971 | 0.25% | 42,995,922 |
| 2021-02-19 | 2021-02-17 | 23.700 | 1,934,372 | +92,700 | 0.25% | 45,844,616 |
| 2021-02-18 | 2021-02-16 | 23.200 | 1,841,672 | +6,300 | 0.24% | 42,726,790 |
| 2021-02-17 | 2021-02-11 | 21.500 | 1,835,372 | +31,500 | 0.24% | 39,460,498 |
| 2021-02-16 | 2021-02-09 | 23.500 | 1,803,872 | +28,200 | 0.23% | 42,390,992 |
| 2021-02-10 | 2021-02-08 | 24.100 | 1,775,672 | +158,700 | 0.23% | 42,793,695 |
| 2021-02-09 | 2021-02-05 | 24.300 | 1,616,972 | -9,900 | 0.21% | 39,292,420 |
| 2021-02-08 | 2021-02-04 | 23.600 | 1,626,872 | +7,496 | 0.21% | 38,394,179 |
| 2021-02-05 | 2021-02-03 | 23.500 | 1,619,376 | -27,950 | 0.21% | 38,055,336 |
| 2021-02-04 | 2021-02-02 | 21.350 | 1,647,326 | -12,300 | 0.21% | 35,170,410 |
| 2021-02-03 | 2021-02-01 | 21.250 | 1,659,626 | -22,674 | 0.22% | 35,267,052 |
| 2021-02-02 | 2021-01-29 | 20.050 | 1,682,300 | -10,400 | 0.22% | 33,730,115 |
| 2021-02-01 | 2021-01-28 | 20.750 | 1,692,700 | -18,600 | 0.22% | 35,123,525 |
| 2021-01-29 | 2021-01-27 | 20.900 | 1,711,300 | +61,500 | 0.22% | 35,766,170 |
| 2021-01-28 | 2021-01-26 | 20.500 | 1,649,800 | -47,500 | 0.21% | 33,820,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 1,697,300 | -10,200 | 0.22% | 35,643,300 |
| 2021-01-26 | 2021-01-22 | 21.000 | 1,707,500 | -52,800 | 0.22% | 35,857,500 |
| 2021-01-25 | 2021-01-21 | 20.950 | 1,760,300 | -23,700 | 0.23% | 36,878,285 |
| 2021-01-22 | 2021-01-20 | 20.900 | 1,784,000 | -28,800 | 0.23% | 37,285,600 |
| 2021-01-21 | 2021-01-19 | 20.550 | 1,812,800 | -219,700 | 0.23% | 37,253,040 |
| 2021-01-20 | 2021-01-18 | 22.050 | 2,032,500 | +24,300 | 0.26% | 44,816,625 |
| 2021-01-19 | 2021-01-15 | 19.180 | 2,008,200 | +11,100 | 0.26% | 38,517,276 |
| 2021-01-18 | 2021-01-14 | 19.100 | 1,997,100 | +9,600 | 0.26% | 38,144,610 |
| 2021-01-15 | 2021-01-13 | 19.220 | 1,987,500 | +248,200 | 0.26% | 38,199,750 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,739,300 | +18,696 | 0.23% | 32,037,906 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,720,604 | +20,100 | 0.23% | 27,357,604 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,700,504 | +25,800 | 0.22% | 26,867,963 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,674,704 | +9,300 | 0.22% | 24,785,619 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,665,404 | +27,000 | 0.22% | 24,148,358 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,638,404 | +27,300 | 0.22% | 23,724,090 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,611,104 | -78,600 | 0.21% | 22,587,678 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,689,704 | +25,500 | 0.22% | 23,926,209 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,664,204 | +20,100 | 0.22% | 23,964,538 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,644,104 | +35,400 | 0.22% | 23,050,338 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,608,704 | -12,900 | 0.21% | 22,328,812 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,621,604 | +233,577 | 0.21% | 24,259,196 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,388,027 | 0.18% | 20,015,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy