History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.790 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.870 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.020 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.850 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.710 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.970 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.550 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.570 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.630 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.450 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.360 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.520 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.490 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.540 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.640 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.720 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.760 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.780 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.840 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.840 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.890 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.850 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.830 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.810 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.820 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.920 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.740 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.740 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.750 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.760 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.730 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.680 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.660 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.670 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.510 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.520 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.600 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.600 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.540 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.670 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.730 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.720 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.690 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.620 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.640 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.610 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.670 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.680 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.740 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.620 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.510 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.440 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.480 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.470 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.510 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.630 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.620 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.610 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.770 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.710 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.750 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.780 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.770 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.740 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.560 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.680 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.880 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.880 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.820 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.170 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.860 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.860 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.960 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.690 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.730 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.520 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.460 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.590 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.610 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.630 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.850 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.860 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.910 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.920 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.990 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.050 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.810 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.930 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.640 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.060 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.650 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.360 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.480 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.740 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.770 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.800 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.490 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.520 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.500 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.530 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.580 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.640 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.740 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.790 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.740 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.230 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.390 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.430 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.420 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.480 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.480 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.620 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.620 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.630 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.730 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.810 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.760 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.660 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.660 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.700 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.680 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.520 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.460 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.830 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.870 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.100 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.320 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.310 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.310 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.260 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.320 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.200 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.210 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.070 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.740 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.970 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.890 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.220 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.540 | 0 | -22,800 | ||
| 2023-10-20 | 2023-10-18 | 3.570 | 22,800 | +900 | 0.00% | 81,396 |
| 2023-07-27 | 2023-07-25 | 4.100 | 21,900 | +900 | 0.00% | 89,790 |
| 2023-07-24 | 2023-07-20 | 3.760 | 21,000 | +1,800 | 0.00% | 78,960 |
| 2023-07-21 | 2023-07-19 | 3.850 | 19,200 | +2,700 | 0.00% | 73,920 |
| 2023-07-20 | 2023-07-18 | 3.900 | 16,500 | +3,000 | 0.00% | 64,350 |
| 2023-07-19 | 2023-07-14 | 4.080 | 13,500 | +4,800 | 0.00% | 55,080 |
| 2023-07-12 | 2023-07-10 | 4.070 | 8,700 | +1,500 | 0.00% | 35,409 |
| 2023-07-07 | 2023-07-05 | 4.630 | 7,200 | +1,200 | 0.00% | 33,336 |
| 2023-06-15 | 2023-06-13 | 5.710 | 6,000 | +300 | 0.00% | 34,260 |
| 2023-06-02 | 2023-05-31 | 5.880 | 5,700 | +1,200 | 0.00% | 33,516 |
| 2023-05-22 | 2023-05-18 | 6.740 | 4,500 | +900 | 0.00% | 30,330 |
| 2023-04-19 | 2023-04-17 | 7.610 | 3,600 | +2,100 | 0.00% | 27,396 |
| 2022-07-19 | 2022-07-15 | 4.930 | 1,500 | +900 | 0.00% | 7,395 |
| 2021-10-04 | 2021-09-29 | 18.400 | 600 | +600 | 0.00% | 11,040 |
| 2021-07-15 | 2021-07-13 | 23.050 | 0 | -300 | ||
| 2021-06-18 | 2021-06-16 | 19.740 | 300 | +300 | 0.00% | 5,922 |
| 2020-12-23 | 2020-12-21 | 14.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy