History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 16,519,730 | +0 | 2.10% | 133,975,010 |
| 2025-10-13 | 2025-10-09 | 8.760 | 16,519,730 | +0 | 2.10% | 144,712,835 |
| 2025-10-10 | 2025-10-08 | 9.640 | 16,519,730 | +2,400 | 2.10% | 159,250,197 |
| 2025-10-09 | 2025-10-06 | 9.410 | 16,517,330 | -38,000 | 2.10% | 155,428,075 |
| 2025-10-08 | 2025-10-03 | 9.330 | 16,555,330 | -58,800 | 2.10% | 154,461,229 |
| 2025-10-06 | 2025-10-02 | 9.500 | 16,614,130 | -308,700 | 2.11% | 157,834,235 |
| 2025-10-03 | 2025-09-30 | 9.900 | 16,922,830 | -19,500 | 2.15% | 167,536,017 |
| 2025-10-02 | 2025-09-29 | 9.820 | 16,942,330 | -64,200 | 2.15% | 166,373,681 |
| 2025-09-30 | 2025-09-26 | 9.240 | 17,006,530 | -94,800 | 2.16% | 157,140,337 |
| 2025-09-29 | 2025-09-25 | 9.150 | 17,101,330 | +136,200 | 2.17% | 156,477,170 |
| 2025-09-26 | 2025-09-24 | 9.460 | 16,965,130 | -82,800 | 2.15% | 160,490,130 |
| 2025-09-25 | 2025-09-23 | 9.830 | 17,047,930 | +15,300 | 2.16% | 167,581,152 |
| 2025-09-24 | 2025-09-22 | 10.200 | 17,032,630 | -202,200 | 2.16% | 173,732,826 |
| 2025-09-23 | 2025-09-19 | 10.590 | 17,234,830 | +9,000 | 2.19% | 182,516,850 |
| 2025-09-22 | 2025-09-18 | 10.790 | 17,225,830 | -26,400 | 2.18% | 185,866,706 |
| 2025-09-19 | 2025-09-17 | 9.850 | 17,252,230 | +37,800 | 2.19% | 169,934,466 |
| 2025-09-18 | 2025-09-16 | 10.290 | 17,214,430 | +6,000 | 2.18% | 177,136,485 |
| 2025-09-17 | 2025-09-15 | 10.960 | 17,208,430 | -4,800 | 2.18% | 188,604,393 |
| 2025-09-16 | 2025-09-12 | 11.370 | 17,213,230 | -240,900 | 2.18% | 195,714,425 |
| 2025-09-15 | 2025-09-11 | 10.340 | 17,454,130 | +88,500 | 2.21% | 180,475,704 |
| 2025-09-12 | 2025-09-10 | 10.850 | 17,365,630 | +2,700 | 2.20% | 188,417,086 |
| 2025-09-11 | 2025-09-09 | 11.600 | 17,362,930 | -159,000 | 2.20% | 201,409,988 |
| 2025-09-10 | 2025-09-08 | 11.340 | 17,521,930 | -13,500 | 2.22% | 198,698,686 |
| 2025-09-09 | 2025-09-05 | 11.410 | 17,535,430 | +132,600 | 2.22% | 200,079,256 |
| 2025-09-08 | 2025-09-04 | 10.430 | 17,402,830 | -281,400 | 2.21% | 181,511,517 |
| 2025-09-05 | 2025-09-03 | 10.520 | 17,684,230 | -293,400 | 2.24% | 186,038,100 |
| 2025-09-04 | 2025-09-02 | 10.110 | 17,977,630 | -132,600 | 2.28% | 181,753,839 |
| 2025-09-03 | 2025-09-01 | 10.000 | 18,110,230 | -444,900 | 2.30% | 181,102,300 |
| 2025-09-02 | 2025-08-29 | 8.110 | 18,555,130 | -57,900 | 2.35% | 150,482,104 |
| 2025-09-01 | 2025-08-28 | 7.420 | 18,613,030 | +12,300 | 2.36% | 138,108,683 |
| 2025-08-29 | 2025-08-27 | 7.840 | 18,600,730 | -4,200 | 2.36% | 145,829,723 |
| 2025-08-28 | 2025-08-26 | 8.400 | 18,604,930 | -43,500 | 2.36% | 156,281,412 |
| 2025-08-27 | 2025-08-25 | 8.340 | 18,648,430 | -97,500 | 2.36% | 155,527,906 |
| 2025-08-26 | 2025-08-22 | 8.290 | 18,745,930 | -25,800 | 2.38% | 155,403,760 |
| 2025-08-25 | 2025-08-21 | 8.330 | 18,771,730 | -35,700 | 2.38% | 156,368,511 |
| 2025-08-22 | 2025-08-20 | 7.570 | 18,807,430 | -3,000 | 2.38% | 142,372,245 |
| 2025-08-21 | 2025-08-19 | 8.160 | 18,810,430 | -19,500 | 2.39% | 153,493,109 |
| 2025-08-20 | 2025-08-18 | 8.610 | 18,829,930 | -52,200 | 2.39% | 162,125,697 |
| 2025-08-19 | 2025-08-15 | 8.560 | 18,882,130 | +11,700 | 2.39% | 161,631,033 |
| 2025-08-18 | 2025-08-14 | 8.050 | 18,870,430 | -18,600 | 2.39% | 151,906,962 |
| 2025-08-15 | 2025-08-13 | 7.800 | 18,889,030 | +4,500 | 2.40% | 147,334,434 |
| 2025-08-14 | 2025-08-12 | 7.250 | 18,884,530 | -12,300 | 2.39% | 136,912,842 |
| 2025-08-13 | 2025-08-11 | 7.340 | 18,896,830 | +5,400 | 2.40% | 138,702,732 |
| 2025-08-12 | 2025-08-08 | 7.260 | 18,891,430 | +2,100 | 2.40% | 137,151,782 |
| 2025-08-11 | 2025-08-07 | 7.390 | 18,889,330 | +8,400 | 2.40% | 139,592,149 |
| 2025-08-08 | 2025-08-06 | 7.940 | 18,880,930 | +13,200 | 2.39% | 149,914,584 |
| 2025-08-07 | 2025-08-05 | 8.240 | 18,867,730 | -9,600 | 2.39% | 155,470,095 |
| 2025-08-06 | 2025-08-04 | 7.870 | 18,877,330 | -16,200 | 2.39% | 148,564,587 |
| 2025-08-05 | 2025-08-01 | 7.890 | 18,893,530 | -51,300 | 2.40% | 149,069,952 |
| 2025-08-04 | 2025-07-31 | 8.410 | 18,944,830 | -8,400 | 2.40% | 159,326,020 |
| 2025-08-01 | 2025-07-30 | 8.820 | 18,953,230 | +38,400 | 2.40% | 167,167,489 |
| 2025-07-31 | 2025-07-29 | 7.790 | 18,914,830 | +20,700 | 2.40% | 147,346,526 |
| 2025-07-30 | 2025-07-28 | 7.490 | 18,894,130 | +33,000 | 2.40% | 141,517,034 |
| 2025-07-29 | 2025-07-25 | 7.480 | 18,861,130 | -279,600 | 2.39% | 141,081,252 |
| 2025-07-28 | 2025-07-24 | 7.410 | 19,140,730 | -158,700 | 2.43% | 141,832,809 |
| 2025-07-25 | 2025-07-23 | 7.240 | 19,299,430 | -169,200 | 2.45% | 139,727,873 |
| 2025-07-24 | 2025-07-22 | 7.000 | 19,468,630 | +60,600 | 2.47% | 136,280,410 |
| 2025-07-23 | 2025-07-21 | 7.110 | 19,408,030 | +111,000 | 2.46% | 137,991,093 |
| 2025-07-22 | 2025-07-18 | 6.700 | 19,297,030 | -48,300 | 2.45% | 129,290,101 |
| 2025-07-21 | 2025-07-17 | 5.840 | 19,345,330 | -24,300 | 2.45% | 112,976,727 |
| 2025-07-18 | 2025-07-16 | 5.530 | 19,369,630 | -900 | 2.46% | 107,114,054 |
| 2025-07-17 | 2025-07-15 | 5.040 | 19,370,530 | -135,000 | 2.46% | 97,627,471 |
| 2025-07-16 | 2025-07-14 | 5.060 | 19,505,530 | -160,500 | 2.47% | 98,697,982 |
| 2025-07-15 | 2025-07-11 | 4.720 | 19,666,030 | -201,000 | 2.49% | 92,823,662 |
| 2025-07-14 | 2025-07-10 | 4.690 | 19,867,030 | -3,000 | 2.52% | 93,176,371 |
| 2025-07-11 | 2025-07-09 | 4.830 | 19,870,030 | +6,300 | 2.52% | 95,972,245 |
| 2025-07-10 | 2025-07-08 | 4.740 | 19,863,730 | +6,000 | 2.52% | 94,154,080 |
| 2025-07-09 | 2025-07-07 | 4.730 | 19,857,730 | -8,700 | 2.52% | 93,927,063 |
| 2025-07-08 | 2025-07-04 | 4.880 | 19,866,430 | -167,700 | 2.52% | 96,948,178 |
| 2025-07-07 | 2025-07-03 | 4.790 | 20,034,130 | -12,000 | 2.54% | 95,963,483 |
| 2025-07-04 | 2025-07-02 | 4.580 | 20,046,130 | -36,600 | 2.54% | 91,811,275 |
| 2025-07-03 | 2025-06-30 | 4.340 | 20,082,730 | +7,800 | 2.55% | 87,159,048 |
| 2025-07-02 | 2025-06-27 | 4.230 | 20,074,930 | +20,100 | 2.55% | 84,916,954 |
| 2025-06-30 | 2025-06-26 | 4.670 | 20,054,830 | +8,400 | 2.54% | 93,656,056 |
| 2025-06-27 | 2025-06-25 | 4.860 | 20,046,430 | +27,300 | 2.54% | 97,425,650 |
| 2025-06-26 | 2025-06-24 | 4.900 | 20,019,130 | +18,000 | 2.54% | 98,093,737 |
| 2025-06-25 | 2025-06-23 | 4.800 | 20,001,130 | +48,000 | 2.54% | 96,005,424 |
| 2025-06-24 | 2025-06-20 | 4.880 | 19,953,130 | +4,200 | 2.53% | 97,371,274 |
| 2025-06-23 | 2025-06-19 | 4.550 | 19,948,930 | -41,400 | 2.53% | 90,767,632 |
| 2025-06-20 | 2025-06-18 | 4.820 | 19,990,330 | +28,500 | 2.53% | 96,353,391 |
| 2025-06-19 | 2025-06-17 | 4.560 | 19,961,830 | +900 | 2.53% | 91,025,945 |
| 2025-06-18 | 2025-06-16 | 5.360 | 19,960,930 | -24,600 | 2.53% | 106,990,585 |
| 2025-06-17 | 2025-06-13 | 5.170 | 19,985,530 | +11,400 | 2.53% | 103,325,190 |
| 2025-06-16 | 2025-06-12 | 5.520 | 19,974,130 | -7,200 | 2.53% | 110,257,198 |
| 2025-06-13 | 2025-06-11 | 5.330 | 19,981,330 | +12,900 | 2.53% | 106,500,489 |
| 2025-06-12 | 2025-06-10 | 5.660 | 19,968,430 | -11,100 | 2.53% | 113,021,314 |
| 2025-06-11 | 2025-06-09 | 5.620 | 19,979,530 | +6,900 | 2.53% | 112,284,959 |
| 2025-06-10 | 2025-06-06 | 5.110 | 19,972,630 | -77,100 | 2.53% | 102,060,139 |
| 2025-06-09 | 2025-06-05 | 5.150 | 20,049,730 | -60,000 | 2.54% | 103,256,110 |
| 2025-06-06 | 2025-06-04 | 5.190 | 20,109,730 | +18,000 | 2.55% | 104,369,499 |
| 2025-06-05 | 2025-06-03 | 5.250 | 20,091,730 | -3,900 | 2.55% | 105,481,582 |
| 2025-06-04 | 2025-06-02 | 5.470 | 20,095,630 | +5,100 | 2.55% | 109,923,096 |
| 2025-06-03 | 2025-05-30 | 5.800 | 20,090,530 | +600 | 2.55% | 116,525,074 |
| 2025-06-02 | 2025-05-29 | 5.370 | 20,089,930 | -33,900 | 2.55% | 107,882,924 |
| 2025-05-30 | 2025-05-28 | 4.750 | 20,123,830 | -20,400 | 2.55% | 95,588,192 |
| 2025-05-29 | 2025-05-27 | 4.900 | 20,144,230 | -10,200 | 2.55% | 98,706,727 |
| 2025-05-28 | 2025-05-26 | 4.390 | 20,154,430 | +600 | 2.56% | 88,477,948 |
| 2025-05-27 | 2025-05-23 | 4.460 | 20,153,830 | +54,000 | 2.56% | 89,886,082 |
| 2025-05-26 | 2025-05-22 | 4.810 | 20,099,830 | +300 | 2.55% | 96,680,182 |
| 2025-05-23 | 2025-05-21 | 4.900 | 20,099,530 | -9,600 | 2.55% | 98,487,697 |
| 2025-05-22 | 2025-05-20 | 4.610 | 20,109,130 | +2,100 | 2.55% | 92,703,089 |
| 2025-05-21 | 2025-05-19 | 4.280 | 20,107,030 | -7,200 | 2.55% | 86,058,088 |
| 2025-05-20 | 2025-05-16 | 4.290 | 20,114,230 | -300 | 2.55% | 86,290,047 |
| 2025-05-19 | 2025-05-15 | 4.400 | 20,114,530 | -27,900 | 2.55% | 88,503,932 |
| 2025-05-16 | 2025-05-14 | 4.180 | 20,142,430 | +5,400 | 2.55% | 84,195,357 |
| 2025-05-15 | 2025-05-13 | 4.250 | 20,137,030 | -84,900 | 2.55% | 85,582,378 |
| 2025-05-14 | 2025-05-12 | 3.730 | 20,221,930 | +11,400 | 2.56% | 75,427,799 |
| 2025-05-13 | 2025-05-09 | 3.960 | 20,210,530 | -37,800 | 2.56% | 80,033,699 |
| 2025-05-12 | 2025-05-08 | 3.640 | 20,248,330 | +6,900 | 2.57% | 73,703,921 |
| 2025-05-09 | 2025-05-07 | 3.440 | 20,241,430 | +46,500 | 2.57% | 69,630,519 |
| 2025-05-08 | 2025-05-06 | 3.870 | 20,194,930 | +54,000 | 2.56% | 78,154,379 |
| 2025-05-07 | 2025-05-02 | 4.020 | 20,140,930 | -600 | 2.55% | 80,966,539 |
| 2025-05-06 | 2025-04-30 | 3.850 | 20,141,530 | -3,600 | 2.55% | 77,544,890 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,145,130 | -13,500 | 2.55% | 78,364,556 |
| 2025-04-30 | 2025-04-28 | 3.710 | 20,158,630 | +9,900 | 2.56% | 74,788,517 |
| 2025-04-29 | 2025-04-25 | 3.910 | 20,148,730 | -12,300 | 2.55% | 78,781,534 |
| 2025-04-28 | 2025-04-24 | 3.900 | 20,161,030 | +14,700 | 2.56% | 78,628,017 |
| 2025-04-25 | 2025-04-23 | 3.700 | 20,146,330 | -45,600 | 2.55% | 74,541,421 |
| 2025-04-24 | 2025-04-22 | 3.470 | 20,191,930 | -22,800 | 2.56% | 70,065,997 |
| 2025-04-23 | 2025-04-17 | 3.140 | 20,214,730 | +6,300 | 2.56% | 63,474,252 |
| 2025-04-22 | 2025-04-16 | 3.100 | 20,208,430 | +89,700 | 2.56% | 62,646,133 |
| 2025-04-17 | 2025-04-15 | 3.370 | 20,118,730 | -2,700 | 2.55% | 67,800,120 |
| 2025-04-16 | 2025-04-14 | 3.270 | 20,121,430 | +3,900 | 2.55% | 65,797,076 |
| 2025-04-15 | 2025-04-11 | 3.070 | 20,117,530 | -36,300 | 2.55% | 61,760,817 |
| 2025-04-14 | 2025-04-10 | 2.850 | 20,153,830 | -300 | 2.55% | 57,438,416 |
| 2025-04-11 | 2025-04-09 | 2.630 | 20,154,130 | -50,400 | 2.55% | 53,005,362 |
| 2025-04-10 | 2025-04-08 | 2.640 | 20,204,530 | +2,400 | 2.56% | 53,339,959 |
| 2025-04-09 | 2025-04-07 | 2.600 | 20,202,130 | -14,700 | 2.56% | 52,525,538 |
| 2025-04-08 | 2025-04-03 | 3.710 | 20,216,830 | +1,257,300 | 2.56% | 75,004,439 |
| 2025-04-07 | 2025-04-02 | 4.030 | 18,959,530 | +5,400 | 2.40% | 76,406,906 |
| 2025-04-03 | 2025-04-01 | 4.020 | 18,954,130 | -41,700 | 2.40% | 76,195,603 |
| 2025-04-02 | 2025-03-31 | 3.850 | 18,995,830 | -11,100 | 2.41% | 73,133,946 |
| 2025-04-01 | 2025-03-28 | 4.020 | 19,006,930 | -48,600 | 2.41% | 76,407,859 |
| 2025-03-31 | 2025-03-27 | 3.780 | 19,055,530 | -74,700 | 2.42% | 72,029,903 |
| 2025-03-28 | 2025-03-26 | 3.790 | 19,130,230 | -64,500 | 2.43% | 72,503,572 |
| 2025-03-27 | 2025-03-25 | 3.970 | 19,194,730 | -45,300 | 2.43% | 76,203,078 |
| 2025-03-26 | 2025-03-24 | 3.850 | 19,240,030 | -231,600 | 2.44% | 74,074,116 |
| 2025-03-25 | 2025-03-21 | 3.400 | 19,471,630 | -154,500 | 2.47% | 66,203,542 |
| 2025-03-24 | 2025-03-20 | 3.350 | 19,626,130 | -565,200 | 2.49% | 65,747,536 |
| 2025-03-21 | 2025-03-19 | 2.880 | 20,191,330 | -43,500 | 2.56% | 58,151,030 |
| 2025-03-20 | 2025-03-18 | 2.820 | 20,234,830 | +1,200 | 2.57% | 57,062,221 |
| 2025-03-19 | 2025-03-17 | 2.750 | 20,233,630 | +7,500 | 2.57% | 55,642,482 |
| 2025-03-18 | 2025-03-14 | 2.800 | 20,226,130 | -142,200 | 2.56% | 56,633,164 |
| 2025-03-17 | 2025-03-13 | 2.670 | 20,368,330 | +4,020,400 | 2.58% | 54,383,441 |
| 2025-03-14 | 2025-03-12 | 2.770 | 16,347,930 | -88,500 | 2.07% | 45,283,766 |
| 2025-03-13 | 2025-03-11 | 2.890 | 16,436,430 | +22,800 | 2.08% | 47,501,283 |
| 2025-03-12 | 2025-03-10 | 2.550 | 16,413,630 | -62,100 | 2.08% | 41,854,756 |
| 2025-03-11 | 2025-03-07 | 2.570 | 16,475,730 | +257,100 | 2.09% | 42,342,626 |
| 2025-03-10 | 2025-03-06 | 2.900 | 16,218,630 | -573,300 | 2.06% | 47,034,027 |
| 2025-03-07 | 2025-03-05 | 2.630 | 16,791,930 | +15,600 | 2.13% | 44,162,776 |
| 2025-03-06 | 2025-03-04 | 2.450 | 16,776,330 | -25,200 | 2.13% | 41,102,008 |
| 2025-03-05 | 2025-03-03 | 2.370 | 16,801,530 | -8,700 | 2.13% | 39,819,626 |
| 2025-03-04 | 2025-02-28 | 2.400 | 16,810,230 | -75,600 | 2.13% | 40,344,552 |
| 2025-03-03 | 2025-02-27 | 2.600 | 16,885,830 | +55,200 | 2.14% | 43,903,158 |
| 2025-02-28 | 2025-02-26 | 2.600 | 16,830,630 | -105,300 | 2.13% | 43,759,638 |
| 2025-02-27 | 2025-02-25 | 2.150 | 16,935,930 | -40,200 | 2.15% | 36,412,250 |
| 2025-02-26 | 2025-02-24 | 1.930 | 16,976,130 | +12,900 | 2.15% | 32,763,931 |
| 2025-02-25 | 2025-02-21 | 1.970 | 16,963,230 | -15,000 | 2.15% | 33,417,563 |
| 2025-02-24 | 2025-02-20 | 1.880 | 16,978,230 | +2,100 | 2.15% | 31,919,072 |
| 2025-02-21 | 2025-02-19 | 1.850 | 16,976,130 | +100,200 | 2.15% | 31,405,840 |
| 2025-02-20 | 2025-02-18 | 1.560 | 16,875,930 | -300 | 2.14% | 26,326,451 |
| 2025-02-18 | 2025-02-14 | 1.490 | 16,876,230 | +3,000 | 2.14% | 25,145,583 |
| 2025-02-17 | 2025-02-13 | 1.520 | 16,873,230 | +3,600 | 2.14% | 25,647,310 |
| 2025-02-14 | 2025-02-12 | 1.600 | 16,869,630 | +4,800 | 2.14% | 26,991,408 |
| 2025-02-13 | 2025-02-11 | 1.560 | 16,864,830 | +66,300 | 2.14% | 26,309,135 |
| 2025-02-12 | 2025-02-10 | 1.650 | 16,798,530 | -5,400 | 2.13% | 27,717,574 |
| 2025-02-11 | 2025-02-07 | 1.580 | 16,803,930 | -2,100 | 2.13% | 26,550,209 |
| 2025-02-10 | 2025-02-06 | 1.530 | 16,806,030 | +300 | 2.13% | 25,713,226 |
| 2025-02-07 | 2025-02-05 | 1.510 | 16,805,730 | +3,900 | 2.13% | 25,376,652 |
| 2025-02-04 | 2025-01-28 | 1.420 | 16,801,830 | +45,300 | 2.13% | 23,858,599 |
| 2025-01-27 | 2025-01-23 | 1.390 | 16,756,530 | -14,400 | 2.12% | 23,291,577 |
| 2025-01-24 | 2025-01-22 | 1.380 | 16,770,930 | -2,100 | 2.13% | 23,143,883 |
| 2025-01-22 | 2025-01-20 | 1.450 | 16,773,030 | +32,100 | 2.13% | 24,320,894 |
| 2025-01-16 | 2025-01-14 | 1.320 | 16,740,930 | +1,800 | 2.12% | 22,098,028 |
| 2025-01-10 | 2025-01-08 | 1.260 | 16,739,130 | +2,100 | 2.12% | 21,091,304 |
| 2025-01-09 | 2025-01-07 | 1.320 | 16,737,030 | +2,400 | 2.12% | 22,092,880 |
| 2025-01-07 | 2025-01-03 | 1.260 | 16,734,630 | -6,000 | 2.12% | 21,085,634 |
| 2025-01-06 | 2025-01-02 | 1.270 | 16,740,630 | +14,100 | 2.12% | 21,260,600 |
| 2024-12-30 | 2024-12-24 | 1.230 | 16,726,530 | -600 | 2.12% | 20,573,632 |
| 2024-12-27 | 2024-12-20 | 1.290 | 16,727,130 | +3,900 | 2.12% | 21,577,998 |
| 2024-12-23 | 2024-12-19 | 1.320 | 16,723,230 | -1,500 | 2.12% | 22,074,664 |
| 2024-12-20 | 2024-12-18 | 1.340 | 16,724,730 | +3,600 | 2.12% | 22,411,138 |
| 2024-12-19 | 2024-12-17 | 1.260 | 16,721,130 | +900 | 2.12% | 21,068,624 |
| 2024-12-18 | 2024-12-16 | 1.310 | 16,720,230 | -17,400 | 2.12% | 21,903,501 |
| 2024-12-17 | 2024-12-13 | 1.380 | 16,737,630 | -67,500 | 2.12% | 23,097,929 |
| 2024-12-16 | 2024-12-12 | 1.430 | 16,805,130 | -15,000 | 2.13% | 24,031,336 |
| 2024-12-12 | 2024-12-10 | 1.460 | 16,820,130 | +5,100 | 2.13% | 24,557,390 |
| 2024-12-11 | 2024-12-09 | 1.520 | 16,815,030 | +14,400 | 2.13% | 25,558,846 |
| 2024-12-06 | 2024-12-04 | 1.460 | 16,800,630 | +12,900 | 2.13% | 24,528,920 |
| 2024-12-04 | 2024-12-02 | 1.490 | 16,787,730 | -1,500 | 2.13% | 25,013,718 |
| 2024-12-03 | 2024-11-29 | 1.490 | 16,789,230 | +900 | 2.13% | 25,015,953 |
| 2024-12-02 | 2024-11-28 | 1.550 | 16,788,330 | +77,100 | 2.13% | 26,021,912 |
| 2024-11-29 | 2024-11-27 | 1.600 | 16,711,230 | -12,000 | 2.12% | 26,737,968 |
| 2024-11-28 | 2024-11-26 | 1.540 | 16,723,230 | -9,900 | 2.12% | 25,753,774 |
| 2024-11-27 | 2024-11-25 | 1.540 | 16,733,130 | +33,600 | 2.12% | 25,769,020 |
| 2024-11-26 | 2024-11-22 | 1.540 | 16,699,530 | -600 | 2.12% | 25,717,276 |
| 2024-11-22 | 2024-11-20 | 1.640 | 16,700,130 | -6,000 | 2.12% | 27,388,213 |
| 2024-11-21 | 2024-11-19 | 1.600 | 16,706,130 | -6,600 | 2.12% | 26,729,808 |
| 2024-11-20 | 2024-11-18 | 1.690 | 16,712,730 | -24,000 | 2.12% | 28,244,514 |
| 2024-11-19 | 2024-11-15 | 1.730 | 16,736,730 | +1,500 | 2.12% | 28,954,543 |
| 2024-11-18 | 2024-11-14 | 1.730 | 16,735,230 | +3,000 | 2.12% | 28,951,948 |
| 2024-11-13 | 2024-11-11 | 1.780 | 16,732,230 | +600 | 2.12% | 29,783,369 |
| 2024-11-12 | 2024-11-08 | 1.770 | 16,731,630 | -12,000 | 2.12% | 29,614,985 |
| 2024-11-11 | 2024-11-07 | 1.790 | 16,743,630 | -27,300 | 2.12% | 29,971,098 |
| 2024-11-07 | 2024-11-05 | 1.820 | 16,770,930 | -14,700 | 2.13% | 30,523,093 |
| 2024-11-06 | 2024-11-04 | 1.840 | 16,785,630 | -24,000 | 2.13% | 30,885,559 |
| 2024-11-05 | 2024-11-01 | 1.830 | 16,809,630 | +3,000 | 2.13% | 30,761,623 |
| 2024-11-04 | 2024-10-31 | 1.840 | 16,806,630 | -18,900 | 2.13% | 30,924,199 |
| 2024-11-01 | 2024-10-30 | 1.750 | 16,825,530 | +2,700 | 2.13% | 29,444,678 |
| 2024-10-31 | 2024-10-29 | 1.860 | 16,822,830 | -10,200 | 2.13% | 31,290,464 |
| 2024-10-29 | 2024-10-25 | 1.950 | 16,833,030 | +201,900 | 2.13% | 32,824,408 |
| 2024-10-28 | 2024-10-24 | 1.850 | 16,631,130 | -1,200 | 2.11% | 30,767,590 |
| 2024-10-25 | 2024-10-23 | 1.890 | 16,632,330 | -10,200 | 2.11% | 31,435,104 |
| 2024-10-24 | 2024-10-22 | 1.850 | 16,642,530 | -141,900 | 2.11% | 30,788,680 |
| 2024-10-23 | 2024-10-21 | 1.900 | 16,784,430 | +55,200 | 2.13% | 31,890,417 |
| 2024-10-22 | 2024-10-18 | 1.910 | 16,729,230 | +109,500 | 2.12% | 31,952,829 |
| 2024-10-17 | 2024-10-15 | 1.810 | 16,619,730 | +10,200 | 2.11% | 30,081,711 |
| 2024-10-16 | 2024-10-14 | 1.820 | 16,609,530 | +300 | 2.10% | 30,229,345 |
| 2024-10-15 | 2024-10-10 | 1.820 | 16,609,230 | +3,300 | 2.10% | 30,228,799 |
| 2024-10-14 | 2024-10-09 | 1.840 | 16,605,930 | +145,800 | 2.10% | 30,554,911 |
| 2024-10-10 | 2024-10-08 | 1.920 | 16,460,130 | +195,900 | 2.09% | 31,603,450 |
| 2024-10-09 | 2024-10-07 | 2.360 | 16,264,230 | +29,700 | 2.06% | 38,383,583 |
| 2024-10-08 | 2024-10-04 | 2.260 | 16,234,530 | -49,200 | 2.06% | 36,690,038 |
| 2024-10-07 | 2024-10-03 | 2.090 | 16,283,730 | +19,200 | 2.06% | 34,032,996 |
| 2024-10-04 | 2024-10-02 | 2.300 | 16,264,530 | +122,700 | 2.06% | 37,408,419 |
| 2024-10-03 | 2024-09-30 | 1.900 | 16,141,830 | +1,032,900 | 2.04% | 30,669,477 |
| 2024-10-02 | 2024-09-27 | 1.840 | 15,108,930 | +78,300 | 1.91% | 27,800,431 |
| 2024-09-30 | 2024-09-26 | 1.760 | 15,030,630 | +6,900 | 1.90% | 26,453,909 |
| 2024-09-27 | 2024-09-25 | 1.740 | 15,023,730 | +32,100 | 1.90% | 26,141,290 |
| 2024-09-26 | 2024-09-24 | 1.740 | 14,991,630 | +2,100 | 1.90% | 26,085,436 |
| 2024-09-25 | 2024-09-23 | 1.710 | 14,989,530 | +1,731,300 | 1.90% | 25,632,096 |
| 2024-09-24 | 2024-09-20 | 1.690 | 13,258,230 | +2,400 | 1.68% | 22,406,409 |
| 2024-09-19 | 2024-09-16 | 1.760 | 13,255,830 | -6,600 | 1.68% | 23,330,261 |
| 2024-09-16 | 2024-09-12 | 1.730 | 13,262,430 | -2,700 | 1.68% | 22,944,004 |
| 2024-09-11 | 2024-09-09 | 1.680 | 13,265,130 | -57,900 | 1.68% | 22,285,418 |
| 2024-09-04 | 2024-09-02 | 1.740 | 13,323,030 | +10,800 | 1.69% | 23,182,072 |
| 2024-09-03 | 2024-08-30 | 1.670 | 13,312,230 | -1,200 | 1.69% | 22,231,424 |
| 2024-08-30 | 2024-08-28 | 1.550 | 13,313,430 | +10,200 | 1.69% | 20,635,816 |
| 2024-08-28 | 2024-08-26 | 1.510 | 13,303,230 | +2,400 | 1.69% | 20,087,877 |
| 2024-08-12 | 2024-08-08 | 1.640 | 13,300,830 | +6,000 | 1.68% | 21,813,361 |
| 2024-08-08 | 2024-08-06 | 1.730 | 13,294,830 | +21,000 | 1.68% | 23,000,056 |
| 2024-08-07 | 2024-08-05 | 1.670 | 13,273,830 | -300 | 1.68% | 22,167,296 |
| 2024-08-05 | 2024-08-01 | 1.700 | 13,274,130 | +5,100 | 1.68% | 22,566,021 |
| 2024-07-24 | 2024-07-22 | 1.700 | 13,269,030 | +300 | 1.68% | 22,557,351 |
| 2024-07-16 | 2024-07-12 | 1.740 | 13,268,730 | -2,400 | 1.68% | 23,087,590 |
| 2024-07-15 | 2024-07-11 | 1.620 | 13,271,130 | -2,700 | 1.68% | 21,499,231 |
| 2024-07-12 | 2024-07-10 | 1.510 | 13,273,830 | +12,000 | 1.68% | 20,043,483 |
| 2024-07-09 | 2024-07-05 | 1.440 | 13,261,830 | +10,800 | 1.68% | 19,097,035 |
| 2024-07-03 | 2024-06-28 | 1.560 | 13,251,030 | -300 | 1.68% | 20,671,607 |
| 2024-07-02 | 2024-06-27 | 1.510 | 13,251,330 | +164,400 | 1.68% | 20,009,508 |
| 2024-06-28 | 2024-06-26 | 1.600 | 13,086,930 | +192,500 | 1.66% | 20,939,088 |
| 2024-06-27 | 2024-06-25 | 1.590 | 12,894,430 | +155,400 | 1.63% | 20,502,144 |
| 2024-06-26 | 2024-06-24 | 1.600 | 12,739,030 | +160,500 | 1.61% | 20,382,448 |
| 2024-06-25 | 2024-06-21 | 1.630 | 12,578,530 | +231,300 | 1.59% | 20,503,004 |
| 2024-06-24 | 2024-06-20 | 1.630 | 12,347,230 | +273,000 | 1.56% | 20,125,985 |
| 2024-06-21 | 2024-06-19 | 1.620 | 12,074,230 | +294,300 | 1.53% | 19,560,253 |
| 2024-06-20 | 2024-06-18 | 1.610 | 11,779,930 | +261,600 | 1.49% | 18,965,687 |
| 2024-06-19 | 2024-06-17 | 1.650 | 11,518,330 | +439,200 | 1.46% | 19,005,244 |
| 2024-06-18 | 2024-06-14 | 1.770 | 11,079,130 | +203,700 | 1.40% | 19,610,060 |
| 2024-06-17 | 2024-06-13 | 1.870 | 10,875,430 | +72,900 | 1.37% | 20,337,054 |
| 2024-06-14 | 2024-06-12 | 1.800 | 10,802,530 | -2,400 | 1.36% | 19,444,554 |
| 2024-06-13 | 2024-06-11 | 1.780 | 10,804,930 | +1,500 | 1.36% | 19,232,775 |
| 2024-06-12 | 2024-06-07 | 1.710 | 10,803,430 | +6,000 | 1.36% | 18,473,865 |
| 2024-06-07 | 2024-06-05 | 1.780 | 10,797,430 | +2,400 | 1.36% | 19,219,425 |
| 2024-06-06 | 2024-06-04 | 1.770 | 10,795,030 | +1,800 | 1.36% | 19,107,203 |
| 2024-06-05 | 2024-06-03 | 1.740 | 10,793,230 | -119,100 | 1.36% | 18,780,220 |
| 2024-06-03 | 2024-05-30 | 1.680 | 10,912,330 | +4,800 | 1.38% | 18,332,714 |
| 2024-05-31 | 2024-05-29 | 1.690 | 10,907,530 | +1,200 | 1.38% | 18,433,726 |
| 2024-05-30 | 2024-05-28 | 1.800 | 10,906,330 | +5,100 | 1.38% | 19,631,394 |
| 2024-05-29 | 2024-05-27 | 1.860 | 10,901,230 | +21,900 | 1.38% | 20,276,288 |
| 2024-05-27 | 2024-05-23 | 1.880 | 10,879,330 | +8,700 | 1.37% | 20,453,140 |
| 2024-05-24 | 2024-05-22 | 1.890 | 10,870,630 | +49,800 | 1.37% | 20,545,491 |
| 2024-05-23 | 2024-05-21 | 1.880 | 10,820,830 | +2,100 | 1.37% | 20,343,160 |
| 2024-05-22 | 2024-05-20 | 1.960 | 10,818,730 | -1,800 | 1.37% | 21,204,711 |
| 2024-05-20 | 2024-05-16 | 1.850 | 10,820,530 | -45,500 | 1.37% | 20,017,980 |
| 2024-05-17 | 2024-05-14 | 1.820 | 10,866,030 | -3,000 | 1.37% | 19,776,175 |
| 2024-05-16 | 2024-05-13 | 1.800 | 10,869,030 | +4,500 | 1.37% | 19,564,254 |
| 2024-05-14 | 2024-05-10 | 1.860 | 10,864,530 | +3,300 | 1.37% | 20,208,026 |
| 2024-05-13 | 2024-05-09 | 2.010 | 10,861,230 | +4,500 | 1.37% | 21,831,072 |
| 2024-05-10 | 2024-05-08 | 2.100 | 10,856,730 | +5,700 | 1.37% | 22,799,133 |
| 2024-05-09 | 2024-05-07 | 2.170 | 10,851,030 | +5,700 | 1.37% | 23,546,735 |
| 2024-05-07 | 2024-05-03 | 1.860 | 10,845,330 | +1,200 | 1.37% | 20,172,314 |
| 2024-05-06 | 2024-05-02 | 1.960 | 10,844,130 | +46,800 | 1.37% | 21,254,495 |
| 2024-05-02 | 2024-04-29 | 1.730 | 10,797,330 | -8,100 | 1.36% | 18,679,381 |
| 2024-04-30 | 2024-04-26 | 1.690 | 10,805,430 | +300 | 1.36% | 18,261,177 |
| 2024-04-29 | 2024-04-25 | 1.600 | 10,805,130 | -2,700 | 1.36% | 17,288,208 |
| 2024-04-23 | 2024-04-19 | 1.450 | 10,807,830 | -3,000 | 1.37% | 15,671,354 |
| 2024-04-22 | 2024-04-18 | 1.520 | 10,810,830 | -3,000 | 1.37% | 16,432,462 |
| 2024-04-19 | 2024-04-17 | 1.500 | 10,813,830 | +3,000 | 1.37% | 16,220,745 |
| 2024-04-17 | 2024-04-15 | 1.590 | 10,810,830 | +5,100 | 1.37% | 17,189,220 |
| 2024-04-15 | 2024-04-11 | 1.660 | 10,805,730 | +3,000 | 1.36% | 17,937,512 |
| 2024-04-12 | 2024-04-10 | 1.750 | 10,802,730 | -3,000 | 1.36% | 18,904,778 |
| 2024-04-11 | 2024-04-09 | 1.730 | 10,805,730 | -3,000 | 1.36% | 18,693,913 |
| 2024-04-10 | 2024-04-08 | 1.650 | 10,808,730 | +5,100 | 1.37% | 17,834,404 |
| 2024-04-09 | 2024-04-05 | 1.580 | 10,803,630 | +600 | 1.36% | 17,069,735 |
| 2024-04-08 | 2024-04-03 | 1.610 | 10,803,030 | +9,000 | 1.36% | 17,392,878 |
| 2024-04-05 | 2024-04-02 | 1.650 | 10,794,030 | +7,200 | 1.36% | 17,810,150 |
| 2024-04-03 | 2024-03-28 | 1.620 | 10,786,830 | -5,100 | 1.36% | 17,474,665 |
| 2024-03-26 | 2024-03-22 | 1.770 | 10,791,930 | +600 | 1.36% | 19,101,716 |
| 2024-03-22 | 2024-03-20 | 1.860 | 10,791,330 | -5,700 | 1.36% | 20,071,874 |
| 2024-03-21 | 2024-03-19 | 1.910 | 10,797,030 | +2,700 | 1.36% | 20,622,327 |
| 2024-03-20 | 2024-03-18 | 1.920 | 10,794,330 | +24,900 | 1.36% | 20,725,114 |
| 2024-03-18 | 2024-03-14 | 2.050 | 10,769,430 | -3,300 | 1.36% | 22,077,331 |
| 2024-03-13 | 2024-03-11 | 1.790 | 10,772,730 | -300 | 1.36% | 19,283,187 |
| 2024-03-12 | 2024-03-08 | 1.740 | 10,773,030 | +3,300 | 1.36% | 18,745,072 |
| 2024-03-11 | 2024-03-07 | 1.820 | 10,769,730 | +3,900 | 1.36% | 19,600,909 |
| 2024-03-08 | 2024-03-06 | 1.930 | 10,765,830 | -77,400 | 1.36% | 20,778,052 |
| 2024-03-07 | 2024-03-05 | 1.640 | 10,843,230 | +78,300 | 1.37% | 17,782,897 |
| 2024-03-06 | 2024-03-04 | 2.060 | 10,764,930 | +23,400 | 1.36% | 22,175,756 |
| 2024-03-05 | 2024-03-01 | 2.650 | 10,741,530 | -10,500 | 1.36% | 28,465,054 |
| 2024-03-04 | 2024-02-29 | 2.360 | 10,752,030 | -2,700 | 1.36% | 25,374,791 |
| 2024-03-01 | 2024-02-28 | 2.280 | 10,754,730 | +11,100 | 1.36% | 24,520,784 |
| 2024-02-29 | 2024-02-27 | 2.460 | 10,743,630 | +300 | 1.36% | 26,429,330 |
| 2024-02-28 | 2024-02-26 | 2.450 | 10,743,330 | +3,000 | 1.36% | 26,321,159 |
| 2024-02-22 | 2024-02-20 | 2.230 | 10,740,330 | -5,100 | 1.36% | 23,950,936 |
| 2024-02-21 | 2024-02-19 | 2.480 | 10,745,430 | -900 | 1.36% | 26,648,666 |
| 2024-02-20 | 2024-02-16 | 2.800 | 10,746,330 | +1,200 | 1.36% | 30,089,724 |
| 2024-02-19 | 2024-02-15 | 2.740 | 10,745,130 | +300 | 1.36% | 29,441,656 |
| 2024-02-08 | 2024-02-06 | 2.730 | 10,744,830 | +1,200 | 1.36% | 29,333,386 |
| 2024-02-07 | 2024-02-05 | 2.490 | 10,743,630 | +1,800 | 1.36% | 26,751,639 |
| 2024-02-06 | 2024-02-02 | 2.520 | 10,741,830 | -1,200 | 1.36% | 27,069,412 |
| 2024-02-05 | 2024-02-01 | 2.500 | 10,743,030 | -300 | 1.36% | 26,857,575 |
| 2024-01-30 | 2024-01-26 | 2.740 | 10,743,330 | +300 | 1.36% | 29,436,724 |
| 2024-01-25 | 2024-01-23 | 2.790 | 10,743,030 | -9,600 | 1.36% | 29,973,054 |
| 2024-01-19 | 2024-01-17 | 3.230 | 10,752,630 | -9,000 | 1.36% | 34,730,995 |
| 2024-01-16 | 2024-01-12 | 3.420 | 10,761,630 | +22,500 | 1.36% | 36,804,775 |
| 2024-01-05 | 2024-01-03 | 3.530 | 10,739,130 | -2,400 | 1.36% | 37,909,129 |
| 2024-01-04 | 2024-01-02 | 3.620 | 10,741,530 | +300 | 1.36% | 38,884,339 |
| 2024-01-03 | 2023-12-29 | 3.620 | 10,741,230 | +5,700 | 1.36% | 38,883,253 |
| 2024-01-02 | 2023-12-28 | 3.600 | 10,735,530 | -6,300 | 1.36% | 38,647,908 |
| 2023-12-28 | 2023-12-22 | 3.300 | 10,741,830 | +6,300 | 1.36% | 35,448,039 |
| 2023-12-19 | 2023-12-15 | 3.810 | 10,735,530 | -1,807,800 | 1.35% | 40,902,369 |
| 2023-12-12 | 2023-12-08 | 3.680 | 12,543,330 | -14,400 | 1.58% | 46,159,454 |
| 2023-12-11 | 2023-12-07 | 3.600 | 12,557,730 | +14,400 | 1.58% | 45,207,828 |
| 2023-12-05 | 2023-12-01 | 3.640 | 12,543,330 | +2,100 | 1.58% | 45,657,721 |
| 2023-11-29 | 2023-11-27 | 3.870 | 12,541,230 | +600 | 1.58% | 48,534,560 |
| 2023-11-28 | 2023-11-24 | 4.100 | 12,540,630 | +1,800 | 1.58% | 51,416,583 |
| 2023-11-27 | 2023-11-23 | 4.320 | 12,538,830 | +3,000 | 1.58% | 54,167,746 |
| 2023-11-24 | 2023-11-22 | 4.310 | 12,535,830 | -600 | 1.58% | 54,029,427 |
| 2023-11-23 | 2023-11-21 | 4.310 | 12,536,430 | -14,700 | 1.58% | 54,032,013 |
| 2023-11-22 | 2023-11-20 | 4.200 | 12,551,130 | +14,700 | 1.58% | 52,714,746 |
| 2023-11-17 | 2023-11-15 | 4.320 | 12,536,430 | +2,400 | 1.58% | 54,157,378 |
| 2023-11-16 | 2023-11-14 | 4.200 | 12,534,030 | -19,800 | 1.58% | 52,642,926 |
| 2023-11-15 | 2023-11-13 | 4.210 | 12,553,830 | -300 | 1.58% | 52,851,624 |
| 2023-11-14 | 2023-11-10 | 4.190 | 12,554,130 | -1,200 | 1.58% | 52,601,805 |
| 2023-11-10 | 2023-11-08 | 4.200 | 12,555,330 | +15,900 | 1.58% | 52,732,386 |
| 2023-11-09 | 2023-11-07 | 4.100 | 12,539,430 | +1,800 | 1.58% | 51,411,663 |
| 2023-11-08 | 2023-11-06 | 4.070 | 12,537,630 | +300 | 1.58% | 51,028,154 |
| 2023-11-07 | 2023-11-03 | 3.920 | 12,537,330 | -16,800 | 1.58% | 49,146,334 |
| 2023-11-06 | 2023-11-02 | 3.690 | 12,554,130 | +1,200 | 1.58% | 46,324,740 |
| 2023-11-03 | 2023-11-01 | 3.740 | 12,552,930 | -3,000 | 1.58% | 46,947,958 |
| 2023-11-02 | 2023-10-31 | 3.820 | 12,555,930 | +3,900 | 1.58% | 47,963,653 |
| 2023-11-01 | 2023-10-30 | 3.970 | 12,552,030 | +300 | 1.58% | 49,831,559 |
| 2023-10-31 | 2023-10-27 | 3.890 | 12,551,730 | -7,800 | 1.58% | 48,826,230 |
| 2023-10-30 | 2023-10-26 | 3.690 | 12,559,530 | +4,200 | 1.58% | 46,344,666 |
| 2023-10-27 | 2023-10-25 | 4.040 | 12,555,330 | -100,500 | 1.58% | 50,723,533 |
| 2023-10-26 | 2023-10-24 | 4.220 | 12,655,830 | +57,000 | 1.59% | 53,407,603 |
| 2023-10-25 | 2023-10-20 | 3.540 | 12,598,830 | +22,500 | 1.59% | 44,599,858 |
| 2023-10-24 | 2023-10-19 | 3.430 | 12,576,330 | +3,000 | 1.58% | 43,136,812 |
| 2023-10-20 | 2023-10-18 | 3.570 | 12,573,330 | -900 | 1.58% | 44,886,788 |
| 2023-10-18 | 2023-10-16 | 3.480 | 12,574,230 | +3,600 | 1.58% | 43,758,320 |
| 2023-10-17 | 2023-10-13 | 3.580 | 12,570,630 | -9,900 | 1.58% | 45,002,855 |
| 2023-10-16 | 2023-10-12 | 3.620 | 12,580,530 | -9,000 | 1.59% | 45,541,519 |
| 2023-10-13 | 2023-10-11 | 3.540 | 12,589,530 | -5,700 | 1.59% | 44,566,936 |
| 2023-10-12 | 2023-10-10 | 3.380 | 12,595,230 | -2,100 | 1.59% | 42,571,877 |
| 2023-10-11 | 2023-10-09 | 3.170 | 12,597,330 | +2,400 | 1.59% | 39,933,536 |
| 2023-10-10 | 2023-10-06 | 3.170 | 12,594,930 | -6,600 | 1.59% | 39,925,928 |
| 2023-10-09 | 2023-10-05 | 3.040 | 12,601,530 | +10,200 | 1.59% | 38,308,651 |
| 2023-10-06 | 2023-10-04 | 3.000 | 12,591,330 | -33,000 | 1.59% | 37,773,990 |
| 2023-10-05 | 2023-10-03 | 3.030 | 12,624,330 | -300 | 1.59% | 38,251,720 |
| 2023-10-04 | 2023-09-29 | 3.200 | 12,624,630 | +1,049,100 | 1.59% | 40,398,816 |
| 2023-10-03 | 2023-09-28 | 3.450 | 11,575,530 | +8,400 | 1.46% | 39,935,578 |
| 2023-09-28 | 2023-09-26 | 3.160 | 11,567,130 | +158,400 | 1.46% | 36,552,131 |
| 2023-09-22 | 2023-09-20 | 3.370 | 11,408,730 | +2,100 | 1.44% | 38,447,420 |
| 2023-09-21 | 2023-09-19 | 3.530 | 11,406,630 | +1,800 | 1.44% | 40,265,404 |
| 2023-09-20 | 2023-09-18 | 3.620 | 11,404,830 | +1,200 | 1.44% | 41,285,485 |
| 2023-09-19 | 2023-09-15 | 3.500 | 11,403,630 | +3,000 | 1.44% | 39,912,705 |
| 2023-09-15 | 2023-09-13 | 3.560 | 11,400,630 | -300 | 1.44% | 40,586,243 |
| 2023-09-14 | 2023-09-12 | 3.710 | 11,400,930 | -300 | 1.44% | 42,297,450 |
| 2023-09-13 | 2023-09-11 | 3.780 | 11,401,230 | -3,300 | 1.44% | 43,096,649 |
| 2023-09-11 | 2023-09-06 | 3.680 | 11,404,530 | -8,100 | 1.44% | 41,968,670 |
| 2023-09-07 | 2023-09-05 | 3.840 | 11,412,630 | -60,900 | 1.44% | 43,824,499 |
| 2023-09-06 | 2023-09-04 | 3.920 | 11,473,530 | +1,500 | 1.45% | 44,976,238 |
| 2023-09-05 | 2023-08-31 | 3.810 | 11,472,030 | +570,600 | 1.45% | 43,708,434 |
| 2023-09-04 | 2023-08-30 | 3.850 | 10,901,430 | +2,100 | 1.37% | 41,970,506 |
| 2023-08-24 | 2023-08-22 | 3.810 | 10,899,330 | +1,200 | 1.37% | 41,526,447 |
| 2023-08-23 | 2023-08-21 | 3.760 | 10,898,130 | +1,200 | 1.37% | 40,976,969 |
| 2023-08-21 | 2023-08-17 | 4.000 | 10,896,930 | +4,500 | 1.37% | 43,587,720 |
| 2023-08-15 | 2023-08-11 | 4.030 | 10,892,430 | +6,000 | 1.37% | 43,896,493 |
| 2023-08-11 | 2023-08-09 | 4.140 | 10,886,430 | -13,200 | 1.37% | 45,069,820 |
| 2023-08-10 | 2023-08-08 | 4.150 | 10,899,630 | -5,400 | 1.37% | 45,233,465 |
| 2023-08-09 | 2023-08-07 | 4.010 | 10,905,030 | +5,700 | 1.37% | 43,729,170 |
| 2023-08-07 | 2023-08-03 | 4.400 | 10,899,330 | -2,100 | 1.37% | 47,957,052 |
| 2023-08-04 | 2023-08-02 | 4.380 | 10,901,430 | +1,800 | 1.37% | 47,748,263 |
| 2023-08-03 | 2023-08-01 | 4.760 | 10,899,630 | -2,700 | 1.37% | 51,882,239 |
| 2023-08-02 | 2023-07-31 | 4.620 | 10,902,330 | +9,900 | 1.37% | 50,368,765 |
| 2023-08-01 | 2023-07-28 | 4.570 | 10,892,430 | -6,600 | 1.37% | 49,778,405 |
| 2023-07-31 | 2023-07-27 | 4.290 | 10,899,030 | -2,400 | 1.37% | 46,756,839 |
| 2023-07-28 | 2023-07-26 | 4.260 | 10,901,430 | -4,200 | 1.37% | 46,440,092 |
| 2023-07-27 | 2023-07-25 | 4.100 | 10,905,630 | -38,700 | 1.37% | 44,713,083 |
| 2023-07-26 | 2023-07-24 | 3.770 | 10,944,330 | +175,200 | 1.38% | 41,260,124 |
| 2023-07-25 | 2023-07-21 | 3.860 | 10,769,130 | -2,400 | 1.36% | 41,568,842 |
| 2023-07-24 | 2023-07-20 | 3.760 | 10,771,530 | -300 | 1.36% | 40,500,953 |
| 2023-07-21 | 2023-07-19 | 3.850 | 10,771,830 | +1,500 | 1.36% | 41,471,546 |
| 2023-07-20 | 2023-07-18 | 3.900 | 10,770,330 | -5,100 | 1.36% | 42,004,287 |
| 2023-07-19 | 2023-07-14 | 4.080 | 10,775,430 | -49,500 | 1.36% | 43,963,754 |
| 2023-07-14 | 2023-07-12 | 4.000 | 10,824,930 | -2,100 | 1.36% | 43,299,720 |
| 2023-07-13 | 2023-07-11 | 4.020 | 10,827,030 | +28,500 | 1.36% | 43,524,661 |
| 2023-07-12 | 2023-07-10 | 4.070 | 10,798,530 | +8,700 | 1.36% | 43,950,017 |
| 2023-07-11 | 2023-07-07 | 4.160 | 10,789,830 | -134,400 | 1.36% | 44,885,693 |
| 2023-07-10 | 2023-07-06 | 3.890 | 10,924,230 | -15,900 | 1.38% | 42,495,255 |
| 2023-07-07 | 2023-07-05 | 4.630 | 10,940,130 | +71,400 | 1.38% | 50,652,802 |
| 2023-07-06 | 2023-07-04 | 6.200 | 10,868,730 | -31,800 | 1.37% | 67,386,126 |
| 2023-07-05 | 2023-07-03 | 5.810 | 10,900,530 | +7,500 | 1.37% | 63,332,079 |
| 2023-07-04 | 2023-06-30 | 5.880 | 10,893,030 | -24,600 | 1.37% | 64,051,016 |
| 2023-07-03 | 2023-06-29 | 5.530 | 10,917,630 | -6,900 | 1.38% | 60,374,494 |
| 2023-06-30 | 2023-06-28 | 5.550 | 10,924,530 | +18,900 | 1.38% | 60,631,142 |
| 2023-06-28 | 2023-06-26 | 5.250 | 10,905,630 | -5,100 | 1.37% | 57,254,558 |
| 2023-06-27 | 2023-06-23 | 5.020 | 10,910,730 | +6,300 | 1.37% | 54,771,865 |
| 2023-06-26 | 2023-06-21 | 5.640 | 10,904,430 | +900 | 1.37% | 61,500,985 |
| 2023-06-23 | 2023-06-20 | 5.950 | 10,903,530 | -3,900 | 1.37% | 64,876,004 |
| 2023-06-20 | 2023-06-16 | 6.150 | 10,907,430 | +19,500 | 1.37% | 67,080,695 |
| 2023-06-19 | 2023-06-15 | 6.450 | 10,887,930 | +1,500 | 1.37% | 70,227,148 |
| 2023-06-14 | 2023-06-12 | 5.470 | 10,886,430 | +17,100 | 1.37% | 59,548,772 |
| 2023-06-12 | 2023-06-08 | 5.720 | 10,869,330 | +2,400 | 1.37% | 62,172,568 |
| 2023-06-09 | 2023-06-07 | 5.800 | 10,866,930 | -300 | 1.37% | 63,028,194 |
| 2023-06-08 | 2023-06-06 | 5.680 | 10,867,230 | -600 | 1.37% | 61,725,866 |
| 2023-06-06 | 2023-06-02 | 6.010 | 10,867,830 | -300 | 1.37% | 65,315,658 |
| 2023-06-02 | 2023-05-31 | 5.880 | 10,868,130 | -600 | 1.37% | 63,904,604 |
| 2023-05-31 | 2023-05-29 | 5.900 | 10,868,730 | -17,400 | 1.37% | 64,125,507 |
| 2023-05-29 | 2023-05-24 | 6.620 | 10,886,130 | -2,100 | 1.37% | 72,066,181 |
| 2023-05-25 | 2023-05-23 | 6.540 | 10,888,230 | +600 | 1.37% | 71,209,024 |
| 2023-05-22 | 2023-05-18 | 6.740 | 10,887,630 | -1,500 | 1.37% | 73,382,626 |
| 2023-05-19 | 2023-05-17 | 6.980 | 10,889,130 | -16,500 | 1.37% | 76,006,127 |
| 2023-05-18 | 2023-05-16 | 7.390 | 10,905,630 | +3,300 | 1.37% | 80,592,606 |
| 2023-05-16 | 2023-05-12 | 7.480 | 10,902,330 | -900 | 1.37% | 81,549,428 |
| 2023-05-15 | 2023-05-11 | 7.370 | 10,903,230 | +9,900 | 1.37% | 80,356,805 |
| 2023-05-11 | 2023-05-09 | 7.180 | 10,893,330 | -4,800 | 1.37% | 78,214,109 |
| 2023-05-10 | 2023-05-08 | 7.440 | 10,898,130 | -1,200 | 1.37% | 81,082,087 |
| 2023-05-09 | 2023-05-05 | 7.190 | 10,899,330 | -7,800 | 1.37% | 78,366,183 |
| 2023-05-08 | 2023-05-04 | 6.770 | 10,907,130 | +1,500 | 1.37% | 73,841,270 |
| 2023-05-05 | 2023-05-03 | 6.580 | 10,905,630 | +600 | 1.37% | 71,759,045 |
| 2023-05-02 | 2023-04-27 | 7.060 | 10,905,030 | +3,300 | 1.37% | 76,989,512 |
| 2023-04-28 | 2023-04-26 | 7.080 | 10,901,730 | +900 | 1.37% | 77,184,248 |
| 2023-04-27 | 2023-04-25 | 6.950 | 10,900,830 | +3,300 | 1.37% | 75,760,768 |
| 2023-04-26 | 2023-04-24 | 7.230 | 10,897,530 | +3,600 | 1.37% | 78,789,142 |
| 2023-04-25 | 2023-04-21 | 7.260 | 10,893,930 | -35,400 | 1.37% | 79,089,932 |
| 2023-04-24 | 2023-04-20 | 7.260 | 10,929,330 | -5,700 | 1.38% | 79,346,936 |
| 2023-04-21 | 2023-04-19 | 7.850 | 10,935,030 | +88,200 | 1.38% | 85,839,986 |
| 2023-04-20 | 2023-04-18 | 7.750 | 10,846,830 | -4,200 | 1.37% | 84,062,932 |
| 2023-04-19 | 2023-04-17 | 7.610 | 10,851,030 | +20,400 | 1.37% | 82,576,338 |
| 2023-04-18 | 2023-04-14 | 8.260 | 10,830,630 | -34,800 | 1.36% | 89,461,004 |
| 2023-04-17 | 2023-04-13 | 8.120 | 10,865,430 | +12,900 | 1.37% | 88,227,292 |
| 2023-04-14 | 2023-04-12 | 7.690 | 10,852,530 | -91,200 | 1.37% | 83,455,956 |
| 2023-04-13 | 2023-04-11 | 7.840 | 10,943,730 | +19,800 | 1.38% | 85,798,843 |
| 2023-04-12 | 2023-04-06 | 7.450 | 10,923,930 | +15,600 | 1.38% | 81,383,278 |
| 2023-04-11 | 2023-04-04 | 7.000 | 10,908,330 | -26,400 | 1.37% | 76,358,310 |
| 2023-04-06 | 2023-04-03 | 6.600 | 10,934,730 | +9,900 | 1.38% | 72,169,218 |
| 2023-04-04 | 2023-03-31 | 7.260 | 10,924,830 | +300 | 1.38% | 79,314,266 |
| 2023-04-03 | 2023-03-30 | 7.160 | 10,924,530 | +600 | 1.38% | 78,219,635 |
| 2023-03-31 | 2023-03-29 | 7.300 | 10,923,930 | +3,600 | 1.38% | 79,744,689 |
| 2023-03-30 | 2023-03-28 | 7.250 | 10,920,330 | +4,200 | 1.38% | 79,172,392 |
| 2023-03-29 | 2023-03-27 | 7.480 | 10,916,130 | +4,500 | 1.38% | 81,652,652 |
| 2023-03-28 | 2023-03-24 | 7.570 | 10,911,630 | +102,600 | 1.38% | 82,601,039 |
| 2023-03-27 | 2023-03-23 | 8.110 | 10,809,030 | +3,900 | 1.36% | 87,661,233 |
| 2023-03-24 | 2023-03-22 | 8.350 | 10,805,130 | -67,200 | 1.36% | 90,222,836 |
| 2023-03-23 | 2023-03-21 | 9.700 | 10,872,330 | +900 | 1.37% | 105,461,601 |
| 2023-03-22 | 2023-03-20 | 9.720 | 10,871,430 | -9,000 | 1.37% | 105,670,300 |
| 2023-03-21 | 2023-03-17 | 9.750 | 10,880,430 | -3,900 | 1.37% | 106,084,192 |
| 2023-03-20 | 2023-03-16 | 9.500 | 10,884,330 | -3,000 | 1.37% | 103,401,135 |
| 2023-03-17 | 2023-03-15 | 9.140 | 10,887,330 | -3,300 | 1.37% | 99,510,196 |
| 2023-03-16 | 2023-03-14 | 8.490 | 10,890,630 | -1,200 | 1.37% | 92,461,449 |
| 2023-03-15 | 2023-03-13 | 8.490 | 10,891,830 | +6,000 | 1.37% | 92,471,637 |
| 2023-03-14 | 2023-03-10 | 8.600 | 10,885,830 | +18,000 | 1.37% | 93,618,138 |
| 2023-03-13 | 2023-03-09 | 8.870 | 10,867,830 | -6,600 | 1.37% | 96,397,652 |
| 2023-03-10 | 2023-03-08 | 8.710 | 10,874,430 | +106,800 | 1.37% | 94,716,285 |
| 2023-03-09 | 2023-03-07 | 8.650 | 10,767,630 | -7,200 | 1.36% | 93,140,000 |
| 2023-03-08 | 2023-03-06 | 9.060 | 10,774,830 | +1,200 | 1.36% | 97,619,960 |
| 2023-03-07 | 2023-03-03 | 9.990 | 10,773,630 | -51,000 | 1.36% | 107,628,564 |
| 2023-03-06 | 2023-03-02 | 9.550 | 10,824,630 | -38,400 | 1.36% | 103,375,217 |
| 2023-03-03 | 2023-03-01 | 9.180 | 10,863,030 | +4,500 | 1.37% | 99,722,615 |
| 2023-03-02 | 2023-02-28 | 8.770 | 10,858,530 | -13,800 | 1.37% | 95,229,308 |
| 2023-03-01 | 2023-02-27 | 8.100 | 10,872,330 | +2,100 | 1.37% | 88,065,873 |
| 2023-02-28 | 2023-02-24 | 8.000 | 10,870,230 | +3,900 | 1.37% | 86,961,840 |
| 2023-02-27 | 2023-02-23 | 8.150 | 10,866,330 | -1,200 | 1.37% | 88,560,590 |
| 2023-02-24 | 2023-02-22 | 8.350 | 10,867,530 | +3,600 | 1.37% | 90,743,876 |
| 2023-02-23 | 2023-02-21 | 8.210 | 10,863,930 | +3,000 | 1.37% | 89,192,865 |
| 2023-02-22 | 2023-02-20 | 8.430 | 10,860,930 | +2,100 | 1.37% | 91,557,640 |
| 2023-02-21 | 2023-02-17 | 8.240 | 10,858,830 | -6,300 | 1.37% | 89,476,759 |
| 2023-02-20 | 2023-02-16 | 7.880 | 10,865,130 | -5,100 | 1.37% | 85,617,224 |
| 2023-02-17 | 2023-02-15 | 7.290 | 10,870,230 | +8,700 | 1.37% | 79,243,977 |
| 2023-02-16 | 2023-02-14 | 7.710 | 10,861,530 | -2,100 | 1.41% | 83,742,396 |
| 2023-02-15 | 2023-02-13 | 8.200 | 10,863,630 | +11,700 | 1.41% | 89,081,766 |
| 2023-02-14 | 2023-02-10 | 7.880 | 10,851,930 | -900 | 1.41% | 85,513,208 |
| 2023-02-13 | 2023-02-09 | 7.800 | 10,852,830 | -409,200 | 1.41% | 84,652,074 |
| 2023-02-10 | 2023-02-08 | 6.820 | 11,262,030 | +10,200 | 1.46% | 76,807,045 |
| 2023-02-09 | 2023-02-07 | 7.180 | 11,251,830 | +13,800 | 1.46% | 80,788,139 |
| 2023-02-08 | 2023-02-06 | 7.400 | 11,238,030 | +87,900 | 1.46% | 83,161,422 |
| 2023-02-07 | 2023-02-03 | 7.500 | 11,150,130 | +87,300 | 1.45% | 83,625,975 |
| 2023-02-06 | 2023-02-02 | 8.140 | 11,062,830 | -80,700 | 1.43% | 90,051,436 |
| 2023-02-03 | 2023-02-01 | 7.210 | 11,143,530 | +331,800 | 1.44% | 80,344,851 |
| 2023-02-02 | 2023-01-31 | 6.400 | 10,811,730 | -6,000 | 1.40% | 69,195,072 |
| 2023-02-01 | 2023-01-30 | 5.680 | 10,817,730 | -8,100 | 1.40% | 61,444,706 |
| 2023-01-30 | 2023-01-26 | 5.770 | 10,825,830 | +10,200 | 1.40% | 62,465,039 |
| 2023-01-27 | 2023-01-20 | 5.820 | 10,815,630 | -300 | 1.40% | 62,946,967 |
| 2023-01-26 | 2023-01-19 | 5.840 | 10,815,930 | +1,500 | 1.40% | 63,165,031 |
| 2023-01-20 | 2023-01-18 | 6.000 | 10,814,430 | +600 | 1.40% | 64,886,580 |
| 2023-01-18 | 2023-01-16 | 6.600 | 10,813,830 | -1,500 | 1.40% | 71,371,278 |
| 2023-01-17 | 2023-01-13 | 6.420 | 10,815,330 | -10,500 | 1.40% | 69,434,419 |
| 2023-01-16 | 2023-01-12 | 6.130 | 10,825,830 | -4,200 | 1.40% | 66,362,338 |
| 2023-01-13 | 2023-01-11 | 6.350 | 10,830,030 | +9,900 | 1.40% | 68,770,690 |
| 2023-01-11 | 2023-01-09 | 6.050 | 10,820,130 | -4,200 | 1.40% | 65,461,786 |
| 2023-01-10 | 2023-01-06 | 5.660 | 10,824,330 | +48,000 | 1.40% | 61,265,708 |
| 2023-01-09 | 2023-01-05 | 5.950 | 10,776,330 | +56,100 | 1.40% | 64,119,164 |
| 2023-01-06 | 2023-01-04 | 5.470 | 10,720,230 | +300 | 1.39% | 58,639,658 |
| 2023-01-05 | 2023-01-03 | 5.230 | 10,719,930 | +2,100 | 1.39% | 56,065,234 |
| 2023-01-04 | 2022-12-30 | 5.230 | 10,717,830 | -1,800 | 1.39% | 56,054,251 |
| 2023-01-03 | 2022-12-29 | 5.230 | 10,719,630 | -7,500 | 1.39% | 56,063,665 |
| 2022-12-30 | 2022-12-28 | 5.390 | 10,727,130 | -1,500 | 1.39% | 57,819,231 |
| 2022-12-29 | 2022-12-23 | 5.340 | 10,728,630 | +12,900 | 1.39% | 57,290,884 |
| 2022-12-28 | 2022-12-22 | 5.070 | 10,715,730 | +2,100 | 1.39% | 54,328,751 |
| 2022-12-22 | 2022-12-20 | 5.180 | 10,713,630 | +2,100 | 1.39% | 55,496,603 |
| 2022-12-21 | 2022-12-19 | 5.150 | 10,711,530 | -2,700 | 1.39% | 55,164,380 |
| 2022-12-20 | 2022-12-16 | 5.530 | 10,714,230 | +2,400 | 1.39% | 59,249,692 |
| 2022-12-19 | 2022-12-15 | 5.690 | 10,711,830 | -45,300 | 1.39% | 60,950,313 |
| 2022-12-16 | 2022-12-14 | 6.210 | 10,757,130 | +10,200 | 1.39% | 66,801,777 |
| 2022-12-15 | 2022-12-13 | 6.030 | 10,746,930 | +12,000 | 1.39% | 64,803,988 |
| 2022-12-14 | 2022-12-12 | 6.010 | 10,734,930 | +6,600 | 1.39% | 64,516,929 |
| 2022-12-13 | 2022-12-09 | 6.110 | 10,728,330 | +600 | 1.39% | 65,550,096 |
| 2022-12-12 | 2022-12-08 | 6.310 | 10,727,730 | -16,500 | 1.39% | 67,691,976 |
| 2022-12-09 | 2022-12-07 | 5.130 | 10,744,230 | -14,400 | 1.39% | 55,117,900 |
| 2022-11-30 | 2022-11-28 | 4.320 | 10,758,630 | +1,200 | 1.39% | 46,477,282 |
| 2022-11-28 | 2022-11-24 | 4.380 | 10,757,430 | +300 | 1.39% | 47,117,543 |
| 2022-11-24 | 2022-11-22 | 4.310 | 10,757,130 | -9,900 | 1.39% | 46,363,230 |
| 2022-11-18 | 2022-11-16 | 4.970 | 10,767,030 | +2,100 | 1.40% | 53,512,139 |
| 2022-11-17 | 2022-11-15 | 4.980 | 10,764,930 | -49,200 | 1.40% | 53,609,351 |
| 2022-11-16 | 2022-11-14 | 4.970 | 10,814,130 | +13,800 | 1.40% | 53,746,226 |
| 2022-11-15 | 2022-11-11 | 4.710 | 10,800,330 | -300 | 1.40% | 50,869,554 |
| 2022-11-09 | 2022-11-07 | 4.600 | 10,800,630 | -1,200 | 1.40% | 49,682,898 |
| 2022-11-08 | 2022-11-04 | 4.330 | 10,801,830 | -4,800 | 1.40% | 46,771,924 |
| 2022-11-07 | 2022-11-03 | 4.170 | 10,806,630 | +2,400 | 1.40% | 45,063,647 |
| 2022-11-04 | 2022-11-02 | 3.870 | 10,804,230 | -2,700 | 1.40% | 41,812,370 |
| 2022-11-01 | 2022-10-28 | 3.500 | 10,806,930 | +3,600 | 1.40% | 37,824,255 |
| 2022-10-28 | 2022-10-26 | 3.870 | 10,803,330 | -2,700 | 1.40% | 41,808,887 |
| 2022-10-27 | 2022-10-25 | 3.780 | 10,806,030 | +600 | 1.40% | 40,846,793 |
| 2022-10-26 | 2022-10-24 | 3.770 | 10,805,430 | +3,900 | 1.40% | 40,736,471 |
| 2022-10-20 | 2022-10-18 | 4.650 | 10,801,530 | -1,500 | 1.40% | 50,227,115 |
| 2022-10-12 | 2022-10-10 | 4.110 | 10,803,030 | +2,400 | 1.40% | 44,400,453 |
| 2022-10-07 | 2022-10-05 | 4.730 | 10,800,630 | -2,400 | 1.40% | 51,086,980 |
| 2022-09-27 | 2022-09-23 | 4.090 | 10,803,030 | +4,500 | 1.40% | 44,184,393 |
| 2022-09-23 | 2022-09-21 | 4.440 | 10,798,530 | +3,600 | 1.40% | 47,945,473 |
| 2022-09-20 | 2022-09-16 | 4.490 | 10,794,930 | +900 | 1.40% | 48,469,236 |
| 2022-09-16 | 2022-09-14 | 4.620 | 10,794,030 | +3,600 | 1.40% | 49,868,419 |
| 2022-09-14 | 2022-09-09 | 4.840 | 10,790,430 | +11,400 | 1.40% | 52,225,681 |
| 2022-09-09 | 2022-09-07 | 5.030 | 10,779,030 | +1,800 | 1.40% | 54,218,521 |
| 2022-09-08 | 2022-09-06 | 4.970 | 10,777,230 | +19,800 | 1.40% | 53,562,833 |
| 2022-09-07 | 2022-09-05 | 5.020 | 10,757,430 | +15,300 | 1.39% | 54,002,299 |
| 2022-09-02 | 2022-08-31 | 5.430 | 10,742,130 | -600 | 1.39% | 58,329,766 |
| 2022-08-30 | 2022-08-26 | 5.250 | 10,742,730 | +900 | 1.39% | 56,399,332 |
| 2022-08-10 | 2022-08-08 | 4.670 | 10,741,830 | +600 | 1.39% | 50,164,346 |
| 2022-08-09 | 2022-08-05 | 4.650 | 10,741,230 | +300 | 1.39% | 49,946,720 |
| 2022-08-04 | 2022-08-02 | 4.230 | 10,740,930 | -1,200 | 1.39% | 45,434,134 |
| 2022-08-02 | 2022-07-29 | 4.320 | 10,742,130 | +12,000 | 1.39% | 46,406,002 |
| 2022-08-01 | 2022-07-28 | 4.570 | 10,730,130 | -2,400 | 1.39% | 49,036,694 |
| 2022-07-29 | 2022-07-27 | 4.580 | 10,732,530 | -12,000 | 1.39% | 49,154,987 |
| 2022-07-27 | 2022-07-25 | 4.890 | 10,744,530 | +5,100 | 1.39% | 52,540,752 |
| 2022-07-22 | 2022-07-20 | 4.970 | 10,739,430 | +900 | 1.39% | 53,374,967 |
| 2022-07-19 | 2022-07-15 | 4.930 | 10,738,530 | +8,100 | 1.39% | 52,940,953 |
| 2022-07-18 | 2022-07-14 | 5.150 | 10,730,430 | +18,900 | 1.39% | 55,261,715 |
| 2022-07-15 | 2022-07-13 | 5.080 | 10,711,530 | -1,200 | 1.39% | 54,414,572 |
| 2022-07-11 | 2022-07-07 | 5.860 | 10,712,730 | -3,000 | 1.39% | 62,776,598 |
| 2022-07-08 | 2022-07-06 | 5.930 | 10,715,730 | +16,200 | 1.39% | 63,544,279 |
| 2022-07-06 | 2022-07-04 | 6.230 | 10,699,530 | -12,900 | 1.39% | 66,658,072 |
| 2022-07-05 | 2022-06-30 | 6.100 | 10,712,430 | -24,000 | 1.39% | 65,345,823 |
| 2022-07-04 | 2022-06-29 | 6.350 | 10,736,430 | +13,500 | 1.39% | 68,176,330 |
| 2022-06-30 | 2022-06-28 | 6.790 | 10,722,930 | +2,700 | 1.39% | 72,808,695 |
| 2022-06-29 | 2022-06-27 | 6.910 | 10,720,230 | +6,600 | 1.39% | 74,076,789 |
| 2022-06-28 | 2022-06-24 | 6.820 | 10,713,630 | +21,000 | 1.39% | 73,066,957 |
| 2022-06-14 | 2022-06-10 | 7.500 | 10,692,630 | -12,300 | 1.39% | 80,194,725 |
| 2022-06-13 | 2022-06-09 | 7.600 | 10,704,930 | +300 | 1.39% | 81,357,468 |
| 2022-06-10 | 2022-06-08 | 7.670 | 10,704,630 | -4,800 | 1.39% | 82,104,512 |
| 2022-06-09 | 2022-06-07 | 7.450 | 10,709,430 | +5,100 | 1.39% | 79,785,254 |
| 2022-06-08 | 2022-06-06 | 7.340 | 10,704,330 | -9,900 | 1.39% | 78,569,782 |
| 2022-06-06 | 2022-06-01 | 7.100 | 10,714,230 | +9,900 | 1.39% | 76,071,033 |
| 2022-06-02 | 2022-05-31 | 7.000 | 10,704,330 | -1,037,200 | 1.39% | 74,930,310 |
| 2022-05-27 | 2022-05-25 | 7.380 | 11,741,530 | -3,900 | 1.52% | 86,652,491 |
| 2022-05-26 | 2022-05-24 | 7.500 | 11,745,430 | -900 | 1.52% | 88,090,725 |
| 2022-05-25 | 2022-05-23 | 7.400 | 11,746,330 | -600 | 1.52% | 86,922,842 |
| 2022-05-24 | 2022-05-20 | 8.320 | 11,746,930 | +4,800 | 1.52% | 97,734,458 |
| 2022-05-19 | 2022-05-17 | 8.000 | 11,742,130 | -600 | 1.52% | 93,937,040 |
| 2022-05-12 | 2022-05-10 | 7.060 | 11,742,730 | +600 | 1.52% | 82,903,674 |
| 2022-05-11 | 2022-05-06 | 7.360 | 11,742,130 | -600 | 1.52% | 86,422,077 |
| 2022-05-10 | 2022-05-05 | 7.750 | 11,742,730 | -3,900 | 1.52% | 91,006,158 |
| 2022-05-06 | 2022-05-04 | 7.620 | 11,746,630 | -1,800 | 1.52% | 89,509,321 |
| 2022-05-03 | 2022-04-28 | 7.890 | 11,748,430 | +5,700 | 1.52% | 92,695,113 |
| 2022-04-28 | 2022-04-26 | 8.140 | 11,742,730 | -900 | 1.52% | 95,585,822 |
| 2022-04-25 | 2022-04-21 | 7.500 | 11,743,630 | +900 | 1.52% | 88,077,225 |
| 2022-04-21 | 2022-04-19 | 7.710 | 11,742,730 | -1,200 | 1.52% | 90,536,448 |
| 2022-04-11 | 2022-04-07 | 7.940 | 11,743,930 | -300 | 1.52% | 93,246,804 |
| 2022-04-07 | 2022-04-04 | 8.130 | 11,744,230 | -300 | 1.52% | 95,480,590 |
| 2022-04-06 | 2022-04-01 | 7.730 | 11,744,530 | +600 | 1.52% | 90,785,217 |
| 2022-04-04 | 2022-03-31 | 7.940 | 11,743,930 | -300 | 1.52% | 93,246,804 |
| 2022-04-01 | 2022-03-30 | 8.090 | 11,744,230 | -9,300 | 1.52% | 95,010,821 |
| 2022-03-29 | 2022-03-25 | 7.380 | 11,753,530 | -2,400 | 1.52% | 86,741,051 |
| 2022-03-28 | 2022-03-24 | 7.700 | 11,755,930 | +11,100 | 1.52% | 90,520,661 |
| 2022-03-25 | 2022-03-23 | 7.350 | 11,744,830 | +2,100 | 1.52% | 86,324,500 |
| 2022-03-24 | 2022-03-22 | 6.710 | 11,742,730 | +1,800 | 1.52% | 78,793,718 |
| 2022-03-23 | 2022-03-21 | 6.870 | 11,740,930 | +5,400 | 1.52% | 80,660,189 |
| 2022-03-17 | 2022-03-15 | 6.880 | 11,735,530 | -900 | 1.52% | 80,740,446 |
| 2022-03-16 | 2022-03-14 | 6.970 | 11,736,430 | -900 | 1.52% | 81,802,917 |
| 2022-03-10 | 2022-03-08 | 6.750 | 11,737,330 | +900 | 1.52% | 79,226,978 |
| 2022-03-09 | 2022-03-07 | 6.780 | 11,736,430 | +1,800 | 1.52% | 79,572,995 |
| 2022-03-08 | 2022-03-04 | 7.160 | 11,734,630 | +3,900 | 1.52% | 84,019,951 |
| 2022-03-07 | 2022-03-03 | 8.070 | 11,730,730 | +8,700 | 1.52% | 94,666,991 |
| 2022-03-04 | 2022-03-02 | 8.200 | 11,722,030 | +1,200 | 1.52% | 96,120,646 |
| 2022-03-03 | 2022-03-01 | 8.540 | 11,720,830 | -1,200 | 1.52% | 100,095,888 |
| 2022-03-02 | 2022-02-28 | 8.480 | 11,722,030 | +1,200 | 1.52% | 99,402,814 |
| 2022-02-25 | 2022-02-23 | 8.880 | 11,720,830 | +6,300 | 1.52% | 104,080,970 |
| 2022-02-24 | 2022-02-22 | 8.560 | 11,714,530 | +7,500 | 1.52% | 100,276,377 |
| 2022-02-18 | 2022-02-16 | 9.600 | 11,707,030 | +900 | 1.52% | 112,387,488 |
| 2022-02-17 | 2022-02-15 | 9.500 | 11,706,130 | -1,200 | 1.52% | 111,208,235 |
| 2022-02-16 | 2022-02-14 | 9.500 | 11,707,330 | +5,400 | 1.52% | 111,219,635 |
| 2022-02-15 | 2022-02-11 | 9.410 | 11,701,930 | +3,000 | 1.52% | 110,115,161 |
| 2022-02-14 | 2022-02-10 | 9.580 | 11,698,930 | +7,800 | 1.52% | 112,075,749 |
| 2022-02-11 | 2022-02-09 | 9.380 | 11,691,130 | +1,500 | 1.52% | 109,662,799 |
| 2022-02-09 | 2022-02-07 | 9.570 | 11,689,630 | +3,000 | 1.52% | 111,869,759 |
| 2022-02-07 | 2022-01-31 | 9.270 | 11,686,630 | +600 | 1.51% | 108,335,060 |
| 2022-02-04 | 2022-01-27 | 9.530 | 11,686,030 | -600 | 1.51% | 111,367,866 |
| 2022-01-28 | 2022-01-26 | 10.300 | 11,686,630 | +300 | 1.51% | 120,372,289 |
| 2022-01-26 | 2022-01-24 | 11.700 | 11,686,330 | -300 | 1.51% | 136,730,061 |
| 2022-01-19 | 2022-01-17 | 12.360 | 11,686,630 | -600 | 1.51% | 144,446,747 |
| 2022-01-17 | 2022-01-13 | 12.120 | 11,687,230 | +600 | 1.51% | 141,649,228 |
| 2022-01-14 | 2022-01-12 | 12.620 | 11,686,630 | +600 | 1.51% | 147,485,271 |
| 2022-01-07 | 2022-01-05 | 12.600 | 11,686,030 | -1,200 | 1.51% | 147,243,978 |
| 2022-01-03 | 2021-12-29 | 12.480 | 11,687,230 | -2,700 | 1.51% | 145,856,630 |
| 2021-12-30 | 2021-12-28 | 13.160 | 11,689,930 | -300 | 1.52% | 153,839,479 |
| 2021-12-29 | 2021-12-24 | 13.440 | 11,690,230 | +600 | 1.52% | 157,116,691 |
| 2021-12-17 | 2021-12-15 | 14.180 | 11,689,630 | -600 | 1.52% | 165,758,953 |
| 2021-12-14 | 2021-12-10 | 14.400 | 11,690,230 | +300 | 1.52% | 168,339,312 |
| 2021-12-13 | 2021-12-09 | 14.960 | 11,689,930 | +1,800 | 1.52% | 174,881,353 |
| 2021-12-07 | 2021-12-03 | 14.180 | 11,688,130 | +300 | 1.52% | 165,737,683 |
| 2021-12-06 | 2021-12-02 | 14.560 | 11,687,830 | -300 | 1.52% | 170,174,805 |
| 2021-12-03 | 2021-12-01 | 15.580 | 11,688,130 | -1,500 | 1.52% | 182,101,065 |
| 2021-11-26 | 2021-11-24 | 16.320 | 11,689,630 | +300 | 1.52% | 190,774,762 |
| 2021-11-23 | 2021-11-19 | 16.380 | 11,689,330 | +900 | 1.52% | 191,471,225 |
| 2021-11-22 | 2021-11-18 | 16.840 | 11,688,430 | -1,200 | 1.52% | 196,833,161 |
| 2021-11-19 | 2021-11-17 | 17.000 | 11,689,630 | +600 | 1.52% | 198,723,710 |
| 2021-11-18 | 2021-11-16 | 17.260 | 11,689,030 | -300 | 1.52% | 201,752,658 |
| 2021-11-17 | 2021-11-15 | 16.780 | 11,689,330 | +2,700 | 1.52% | 196,146,957 |
| 2021-11-16 | 2021-11-12 | 16.860 | 11,686,630 | -2,100 | 1.51% | 197,036,582 |
| 2021-11-15 | 2021-11-11 | 17.120 | 11,688,730 | +300 | 1.52% | 200,111,058 |
| 2021-11-12 | 2021-11-10 | 17.120 | 11,688,430 | +1,200 | 1.52% | 200,105,922 |
| 2021-11-09 | 2021-11-05 | 17.220 | 11,687,230 | -300 | 1.51% | 201,254,101 |
| 2021-11-08 | 2021-11-04 | 17.280 | 11,687,530 | +300 | 1.51% | 201,960,518 |
| 2021-11-05 | 2021-11-03 | 17.040 | 11,687,230 | +300 | 1.51% | 199,150,399 |
| 2021-11-04 | 2021-11-02 | 17.020 | 11,686,930 | +6,600 | 1.51% | 198,911,549 |
| 2021-11-02 | 2021-10-29 | 17.700 | 11,680,330 | +600 | 1.51% | 206,741,841 |
| 2021-11-01 | 2021-10-28 | 18.060 | 11,679,730 | +300 | 1.51% | 210,935,924 |
| 2021-10-29 | 2021-10-27 | 18.740 | 11,679,430 | -600 | 1.51% | 218,872,518 |
| 2021-10-26 | 2021-10-22 | 18.360 | 11,680,030 | -300 | 1.51% | 214,445,351 |
| 2021-10-25 | 2021-10-21 | 18.200 | 11,680,330 | +1,200 | 1.51% | 212,582,006 |
| 2021-10-22 | 2021-10-20 | 18.620 | 11,679,130 | +300 | 1.51% | 217,465,401 |
| 2021-10-20 | 2021-10-18 | 19.700 | 11,678,830 | -1,500 | 1.51% | 230,072,951 |
| 2021-10-08 | 2021-10-06 | 18.460 | 11,680,330 | +2,100 | 1.51% | 215,618,892 |
| 2021-10-06 | 2021-10-04 | 19.620 | 11,678,230 | +600 | 1.51% | 229,126,873 |
| 2021-10-05 | 2021-09-30 | 18.760 | 11,677,630 | -600 | 1.51% | 219,072,339 |
| 2021-10-04 | 2021-09-29 | 18.400 | 11,678,230 | -2,700 | 1.51% | 214,879,432 |
| 2021-09-30 | 2021-09-28 | 19.040 | 11,680,930 | -600 | 1.51% | 222,404,907 |
| 2021-09-28 | 2021-09-24 | 20.700 | 11,681,530 | -3,000 | 1.51% | 241,807,671 |
| 2021-09-27 | 2021-09-23 | 21.650 | 11,684,530 | -1,200 | 1.51% | 252,970,074 |
| 2021-09-24 | 2021-09-21 | 22.450 | 11,685,730 | +600 | 1.51% | 262,344,638 |
| 2021-09-21 | 2021-09-17 | 22.100 | 11,685,130 | +1,500 | 1.51% | 258,241,373 |
| 2021-09-17 | 2021-09-15 | 21.700 | 11,683,630 | +2,400 | 1.51% | 253,534,771 |
| 2021-09-16 | 2021-09-14 | 21.550 | 11,681,230 | -900 | 1.51% | 251,730,506 |
| 2021-09-15 | 2021-09-13 | 19.900 | 11,682,130 | -3,300 | 1.51% | 232,474,387 |
| 2021-09-14 | 2021-09-10 | 19.920 | 11,685,430 | +300 | 1.51% | 232,773,766 |
| 2021-09-13 | 2021-09-09 | 20.350 | 11,685,130 | +1,849,100 | 1.51% | 237,792,396 |
| 2021-09-10 | 2021-09-08 | 19.660 | 9,836,030 | +9,785,030 | 1.27% | 193,376,350 |
| 2021-09-09 | 2021-09-07 | 20.000 | 51,000 | +300 | 0.01% | 1,020,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 50,700 | -1,200 | 0.01% | 1,036,815 |
| 2021-09-07 | 2021-09-03 | 20.400 | 51,900 | -1,200 | 0.01% | 1,058,760 |
| 2021-09-06 | 2021-09-02 | 20.000 | 53,100 | -900 | 0.01% | 1,062,000 |
| 2021-09-02 | 2021-08-31 | 18.480 | 54,000 | +900 | 0.01% | 997,920 |
| 2021-08-31 | 2021-08-27 | 18.120 | 53,100 | -2,700 | 0.01% | 962,172 |
| 2021-08-27 | 2021-08-25 | 18.100 | 55,800 | +1,800 | 0.01% | 1,009,980 |
| 2021-08-26 | 2021-08-24 | 18.080 | 54,000 | -2,700 | 0.01% | 976,320 |
| 2021-08-24 | 2021-08-20 | 16.100 | 56,700 | -5,100 | 0.01% | 912,870 |
| 2021-08-19 | 2021-08-17 | 17.580 | 61,800 | +300 | 0.01% | 1,086,444 |
| 2021-08-16 | 2021-08-12 | 17.960 | 61,500 | -300 | 0.01% | 1,104,540 |
| 2021-08-13 | 2021-08-11 | 19.300 | 61,800 | -3,300 | 0.01% | 1,192,740 |
| 2021-08-12 | 2021-08-10 | 19.760 | 65,100 | -1,500 | 0.01% | 1,286,376 |
| 2021-08-10 | 2021-08-06 | 19.180 | 66,600 | -300 | 0.01% | 1,277,388 |
| 2021-08-05 | 2021-08-03 | 18.620 | 66,900 | +300 | 0.01% | 1,245,678 |
| 2021-08-04 | 2021-08-02 | 18.440 | 66,600 | -600 | 0.01% | 1,228,104 |
| 2021-08-02 | 2021-07-29 | 18.520 | 67,200 | +3,600 | 0.01% | 1,244,544 |
| 2021-07-30 | 2021-07-28 | 18.520 | 63,600 | -1,800 | 0.01% | 1,177,872 |
| 2021-07-29 | 2021-07-27 | 17.020 | 65,400 | -9,900 | 0.01% | 1,113,108 |
| 2021-07-28 | 2021-07-26 | 18.160 | 75,300 | +5,700 | 0.01% | 1,367,448 |
| 2021-07-27 | 2021-07-23 | 20.850 | 69,600 | -3,300 | 0.01% | 1,451,160 |
| 2021-07-26 | 2021-07-22 | 21.150 | 72,900 | -600 | 0.01% | 1,541,835 |
| 2021-07-23 | 2021-07-21 | 21.100 | 73,500 | -2,400 | 0.01% | 1,550,850 |
| 2021-07-22 | 2021-07-20 | 20.650 | 75,900 | +3,000 | 0.01% | 1,567,335 |
| 2021-07-21 | 2021-07-19 | 21.200 | 72,900 | -300 | 0.01% | 1,545,480 |
| 2021-07-20 | 2021-07-16 | 21.400 | 73,200 | +900 | 0.01% | 1,566,480 |
| 2021-07-19 | 2021-07-15 | 21.800 | 72,300 | +3,600 | 0.01% | 1,576,140 |
| 2021-07-16 | 2021-07-14 | 21.600 | 68,700 | +2,100 | 0.01% | 1,483,920 |
| 2021-07-15 | 2021-07-13 | 23.050 | 66,600 | -900 | 0.01% | 1,535,130 |
| 2021-07-14 | 2021-07-12 | 23.050 | 67,500 | +4,500 | 0.01% | 1,555,875 |
| 2021-07-13 | 2021-07-09 | 22.550 | 63,000 | -1,800 | 0.01% | 1,420,650 |
| 2021-07-12 | 2021-07-08 | 22.400 | 64,800 | -2,400 | 0.01% | 1,451,520 |
| 2021-07-09 | 2021-07-07 | 22.400 | 67,200 | +600 | 0.01% | 1,505,280 |
| 2021-07-08 | 2021-07-06 | 21.650 | 66,600 | +2,400 | 0.01% | 1,441,890 |
| 2021-07-07 | 2021-07-05 | 20.900 | 64,200 | -2,100 | 0.01% | 1,341,780 |
| 2021-07-06 | 2021-07-02 | 21.250 | 66,300 | -4,800 | 0.01% | 1,408,875 |
| 2021-07-05 | 2021-06-30 | 21.750 | 71,100 | +1,500 | 0.01% | 1,546,425 |
| 2021-07-02 | 2021-06-29 | 22.200 | 69,600 | +300 | 0.01% | 1,545,120 |
| 2021-06-30 | 2021-06-28 | 22.850 | 69,300 | -2,100 | 0.01% | 1,583,505 |
| 2021-06-29 | 2021-06-25 | 21.450 | 71,400 | -1,500 | 0.01% | 1,531,530 |
| 2021-06-28 | 2021-06-24 | 21.800 | 72,900 | +4,200 | 0.01% | 1,589,220 |
| 2021-06-25 | 2021-06-23 | 22.100 | 68,700 | -5,400 | 0.01% | 1,518,270 |
| 2021-06-24 | 2021-06-22 | 20.300 | 74,100 | +4,500 | 0.01% | 1,504,230 |
| 2021-06-23 | 2021-06-21 | 20.650 | 69,600 | -300 | 0.01% | 1,437,240 |
| 2021-06-22 | 2021-06-18 | 19.220 | 69,900 | +600 | 0.01% | 1,343,478 |
| 2021-06-18 | 2021-06-16 | 19.740 | 69,300 | -600 | 0.01% | 1,367,982 |
| 2021-06-17 | 2021-06-15 | 20.800 | 69,900 | -2,400 | 0.01% | 1,453,920 |
| 2021-06-16 | 2021-06-11 | 22.000 | 72,300 | -2,700 | 0.01% | 1,590,600 |
| 2021-06-15 | 2021-06-10 | 21.950 | 75,000 | +1,500 | 0.01% | 1,646,250 |
| 2021-06-11 | 2021-06-09 | 21.150 | 73,500 | +5,100 | 0.01% | 1,554,525 |
| 2021-06-10 | 2021-06-08 | 20.600 | 68,400 | +900 | 0.01% | 1,409,040 |
| 2021-06-09 | 2021-06-07 | 21.350 | 67,500 | -3,900 | 0.01% | 1,441,125 |
| 2021-06-08 | 2021-06-04 | 20.850 | 71,400 | -5,100 | 0.01% | 1,488,690 |
| 2021-06-07 | 2021-06-03 | 21.550 | 76,500 | +300 | 0.01% | 1,648,575 |
| 2021-06-04 | 2021-06-02 | 22.650 | 76,200 | +2,400 | 0.01% | 1,725,930 |
| 2021-06-03 | 2021-06-01 | 21.850 | 73,800 | +1,200 | 0.01% | 1,612,530 |
| 2021-06-02 | 2021-05-31 | 22.350 | 72,600 | +11,100 | 0.01% | 1,622,610 |
| 2021-06-01 | 2021-05-28 | 21.650 | 61,500 | +4,200 | 0.01% | 1,331,475 |
| 2021-05-31 | 2021-05-27 | 20.850 | 57,300 | +5,400 | 0.01% | 1,194,705 |
| 2021-05-28 | 2021-05-26 | 21.650 | 51,900 | -900 | 0.01% | 1,123,635 |
| 2021-05-27 | 2021-05-25 | 21.450 | 52,800 | +3,000 | 0.01% | 1,132,560 |
| 2021-05-26 | 2021-05-24 | 23.000 | 49,800 | -2,400 | 0.01% | 1,145,400 |
| 2021-05-25 | 2021-05-21 | 23.100 | 52,200 | -3,900 | 0.01% | 1,205,820 |
| 2021-05-24 | 2021-05-20 | 18.940 | 56,100 | -5,100 | 0.01% | 1,062,534 |
| 2021-05-21 | 2021-05-18 | 19.000 | 61,200 | +2,700 | 0.01% | 1,162,800 |
| 2021-05-20 | 2021-05-17 | 18.980 | 58,500 | -2,700 | 0.01% | 1,110,330 |
| 2021-05-13 | 2021-05-11 | 19.200 | 61,200 | -300 | 0.01% | 1,175,040 |
| 2021-05-12 | 2021-05-10 | 19.800 | 61,500 | -4,200 | 0.01% | 1,217,700 |
| 2021-05-11 | 2021-05-07 | 20.200 | 65,700 | -2,400 | 0.01% | 1,327,140 |
| 2021-05-10 | 2021-05-06 | 20.950 | 68,100 | -900 | 0.01% | 1,426,695 |
| 2021-05-07 | 2021-05-05 | 21.400 | 69,000 | -8,700 | 0.01% | 1,476,600 |
| 2021-05-06 | 2021-05-04 | 22.750 | 77,700 | -4,500 | 0.01% | 1,767,675 |
| 2021-05-05 | 2021-05-03 | 21.200 | 82,200 | +900 | 0.01% | 1,742,640 |
| 2021-05-04 | 2021-04-30 | 19.000 | 81,300 | -600 | 0.01% | 1,544,700 |
| 2021-05-03 | 2021-04-29 | 19.000 | 81,900 | +300 | 0.01% | 1,556,100 |
| 2021-04-30 | 2021-04-28 | 19.160 | 81,600 | -2,700 | 0.01% | 1,563,456 |
| 2021-04-29 | 2021-04-27 | 19.280 | 84,300 | +2,400 | 0.01% | 1,625,304 |
| 2021-04-28 | 2021-04-26 | 19.020 | 81,900 | -600 | 0.01% | 1,557,738 |
| 2021-04-27 | 2021-04-23 | 18.020 | 82,500 | +1,800 | 0.01% | 1,486,650 |
| 2021-04-26 | 2021-04-22 | 17.720 | 80,700 | +900 | 0.01% | 1,430,004 |
| 2021-04-23 | 2021-04-21 | 17.680 | 79,800 | -300 | 0.01% | 1,410,864 |
| 2021-04-22 | 2021-04-20 | 17.280 | 80,100 | -900 | 0.01% | 1,384,128 |
| 2021-04-21 | 2021-04-19 | 17.620 | 81,000 | +600 | 0.01% | 1,427,220 |
| 2021-04-20 | 2021-04-16 | 17.400 | 80,400 | -300 | 0.01% | 1,398,960 |
| 2021-04-15 | 2021-04-13 | 16.780 | 80,700 | -4,800 | 0.01% | 1,354,146 |
| 2021-04-14 | 2021-04-12 | 16.440 | 85,500 | -1,200 | 0.01% | 1,405,620 |
| 2021-04-13 | 2021-04-09 | 16.060 | 86,700 | -3,000 | 0.01% | 1,392,402 |
| 2021-04-12 | 2021-04-08 | 16.600 | 89,700 | +300 | 0.01% | 1,489,020 |
| 2021-04-09 | 2021-04-07 | 16.820 | 89,400 | -1,500 | 0.01% | 1,503,708 |
| 2021-04-08 | 2021-04-01 | 16.600 | 90,900 | -600 | 0.01% | 1,508,940 |
| 2021-03-31 | 2021-03-29 | 15.660 | 91,500 | +4,800 | 0.01% | 1,432,890 |
| 2021-03-30 | 2021-03-26 | 15.700 | 86,700 | +1,800 | 0.01% | 1,361,190 |
| 2021-03-29 | 2021-03-25 | 14.840 | 84,900 | +2,400 | 0.01% | 1,259,916 |
| 2021-03-26 | 2021-03-24 | 15.100 | 82,500 | +300 | 0.01% | 1,245,750 |
| 2021-03-25 | 2021-03-23 | 15.360 | 82,200 | +300 | 0.01% | 1,262,592 |
| 2021-03-24 | 2021-03-22 | 16.580 | 81,900 | -2,400 | 0.01% | 1,357,902 |
| 2021-03-23 | 2021-03-19 | 16.300 | 84,300 | -2,700 | 0.01% | 1,374,090 |
| 2021-03-22 | 2021-03-18 | 17.000 | 87,000 | +3,600 | 0.01% | 1,479,000 |
| 2021-03-19 | 2021-03-17 | 18.600 | 83,400 | -300 | 0.01% | 1,551,240 |
| 2021-03-18 | 2021-03-16 | 17.040 | 83,700 | +300 | 0.01% | 1,426,248 |
| 2021-03-17 | 2021-03-15 | 16.260 | 83,400 | +1,200 | 0.01% | 1,356,084 |
| 2021-03-15 | 2021-03-11 | 15.800 | 82,200 | +900 | 0.01% | 1,298,760 |
| 2021-03-12 | 2021-03-10 | 15.240 | 81,300 | +900 | 0.01% | 1,239,012 |
| 2021-03-11 | 2021-03-09 | 15.500 | 80,400 | -10,200 | 0.01% | 1,246,200 |
| 2021-03-10 | 2021-03-08 | 14.700 | 90,600 | -40,500 | 0.01% | 1,331,820 |
| 2021-03-09 | 2021-03-05 | 16.700 | 131,100 | +300 | 0.02% | 2,189,370 |
| 2021-03-08 | 2021-03-04 | 18.480 | 130,800 | -1,200 | 0.02% | 2,417,184 |
| 2021-03-05 | 2021-03-03 | 20.100 | 132,000 | -600 | 0.02% | 2,653,200 |
| 2021-03-04 | 2021-03-02 | 19.500 | 132,600 | +5,100 | 0.02% | 2,585,700 |
| 2021-03-03 | 2021-03-01 | 20.150 | 127,500 | -300 | 0.02% | 2,569,125 |
| 2021-03-02 | 2021-02-26 | 20.000 | 127,800 | -20,100 | 0.02% | 2,556,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 147,900 | -4,500 | 0.02% | 3,105,900 |
| 2021-02-26 | 2021-02-24 | 20.550 | 152,400 | -11,100 | 0.02% | 3,131,820 |
| 2021-02-25 | 2021-02-23 | 22.850 | 163,500 | +1,500 | 0.02% | 3,735,975 |
| 2021-02-24 | 2021-02-22 | 23.000 | 162,000 | -6,600 | 0.02% | 3,726,000 |
| 2021-02-23 | 2021-02-19 | 24.100 | 168,600 | -2,700 | 0.02% | 4,063,260 |
| 2021-02-22 | 2021-02-18 | 22.250 | 171,300 | -2,400 | 0.02% | 3,811,425 |
| 2021-02-19 | 2021-02-17 | 23.700 | 173,700 | -7,800 | 0.02% | 4,116,690 |
| 2021-02-18 | 2021-02-16 | 23.200 | 181,500 | -3,600 | 0.02% | 4,210,800 |
| 2021-02-17 | 2021-02-11 | 21.500 | 185,100 | -18,300 | 0.02% | 3,979,650 |
| 2021-02-16 | 2021-02-09 | 23.500 | 203,400 | +7,200 | 0.03% | 4,779,900 |
| 2021-02-10 | 2021-02-08 | 24.100 | 196,200 | +6,600 | 0.03% | 4,728,420 |
| 2021-02-09 | 2021-02-05 | 24.300 | 189,600 | +19,800 | 0.02% | 4,607,280 |
| 2021-02-08 | 2021-02-04 | 23.600 | 169,800 | +11,100 | 0.02% | 4,007,280 |
| 2021-02-05 | 2021-02-03 | 23.500 | 158,700 | +5,400 | 0.02% | 3,729,450 |
| 2021-02-04 | 2021-02-02 | 21.350 | 153,300 | -8,400 | 0.02% | 3,272,955 |
| 2021-02-03 | 2021-02-01 | 21.250 | 161,700 | +10,800 | 0.02% | 3,436,125 |
| 2021-02-02 | 2021-01-29 | 20.050 | 150,900 | -900 | 0.02% | 3,025,545 |
| 2021-02-01 | 2021-01-28 | 20.750 | 151,800 | -4,200 | 0.02% | 3,149,850 |
| 2021-01-29 | 2021-01-27 | 20.900 | 156,000 | -1,800 | 0.02% | 3,260,400 |
| 2021-01-28 | 2021-01-26 | 20.500 | 157,800 | -12,900 | 0.02% | 3,234,900 |
| 2021-01-27 | 2021-01-25 | 21.000 | 170,700 | -281,400 | 0.02% | 3,584,700 |
| 2021-01-26 | 2021-01-22 | 21.000 | 452,100 | -72,600 | 0.06% | 9,494,100 |
| 2021-01-25 | 2021-01-21 | 20.950 | 524,700 | +600 | 0.07% | 10,992,465 |
| 2021-01-22 | 2021-01-20 | 20.900 | 524,100 | -5,700 | 0.07% | 10,953,690 |
| 2021-01-21 | 2021-01-19 | 20.550 | 529,800 | -6,600 | 0.07% | 10,887,390 |
| 2021-01-20 | 2021-01-18 | 22.050 | 536,400 | -34,200 | 0.07% | 11,827,620 |
| 2021-01-19 | 2021-01-15 | 19.180 | 570,600 | -320,700 | 0.07% | 10,944,108 |
| 2021-01-18 | 2021-01-14 | 19.100 | 891,300 | -53,700 | 0.12% | 17,023,830 |
| 2021-01-15 | 2021-01-13 | 19.220 | 945,000 | -72,600 | 0.12% | 18,162,900 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,017,600 | -44,100 | 0.13% | 18,744,192 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,061,700 | +13,500 | 0.14% | 16,881,030 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,048,200 | -10,800 | 0.14% | 16,561,560 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,059,000 | -17,700 | 0.14% | 15,673,200 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,076,700 | -22,200 | 0.14% | 15,612,150 |
| 2021-01-07 | 2021-01-05 | 14.480 | 1,098,900 | -29,700 | 0.14% | 15,912,072 |
| 2021-01-06 | 2021-01-04 | 14.020 | 1,128,600 | -18,900 | 0.15% | 15,822,972 |
| 2021-01-05 | 2020-12-31 | 14.160 | 1,147,500 | -73,200 | 0.15% | 16,248,600 |
| 2021-01-04 | 2020-12-29 | 14.400 | 1,220,700 | -10,200 | 0.16% | 17,578,080 |
| 2020-12-30 | 2020-12-28 | 14.020 | 1,230,900 | -126,600 | 0.16% | 17,257,218 |
| 2020-12-29 | 2020-12-24 | 13.880 | 1,357,500 | -112,500 | 0.18% | 18,842,100 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,470,000 | -79,800 | 0.19% | 21,991,200 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,549,800 | 0.20% | 22,348,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy