History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 1,198,200 | +0 | 0.15% | 9,717,402 |
| 2025-10-13 | 2025-10-09 | 8.760 | 1,198,200 | +0 | 0.15% | 10,496,232 |
| 2025-10-10 | 2025-10-08 | 9.640 | 1,198,200 | +2,100 | 0.15% | 11,550,648 |
| 2025-10-09 | 2025-10-06 | 9.410 | 1,196,100 | +10,500 | 0.15% | 11,255,301 |
| 2025-10-08 | 2025-10-03 | 9.330 | 1,185,600 | +8,400 | 0.15% | 11,061,648 |
| 2025-10-06 | 2025-10-02 | 9.500 | 1,177,200 | +3,600 | 0.15% | 11,183,400 |
| 2025-10-03 | 2025-09-30 | 9.900 | 1,173,600 | +8,700 | 0.15% | 11,618,640 |
| 2025-10-02 | 2025-09-29 | 9.820 | 1,164,900 | -44,100 | 0.15% | 11,439,318 |
| 2025-09-30 | 2025-09-26 | 9.240 | 1,209,000 | -4,200 | 0.15% | 11,171,160 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,213,200 | +89,400 | 0.15% | 11,100,780 |
| 2025-09-26 | 2025-09-24 | 9.460 | 1,123,800 | +49,500 | 0.14% | 10,631,148 |
| 2025-09-24 | 2025-09-22 | 10.200 | 1,074,300 | +7,500 | 0.14% | 10,957,860 |
| 2025-09-23 | 2025-09-19 | 10.590 | 1,066,800 | -4,800 | 0.14% | 11,297,412 |
| 2025-09-22 | 2025-09-18 | 10.790 | 1,071,600 | -24,600 | 0.14% | 11,562,564 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,096,200 | +50,400 | 0.14% | 10,797,570 |
| 2025-09-18 | 2025-09-16 | 10.290 | 1,045,800 | +18,300 | 0.13% | 10,761,282 |
| 2025-09-17 | 2025-09-15 | 10.960 | 1,027,500 | +5,100 | 0.13% | 11,261,400 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,022,400 | +5,100 | 0.13% | 11,624,688 |
| 2025-09-15 | 2025-09-11 | 10.340 | 1,017,300 | +35,700 | 0.13% | 10,518,882 |
| 2025-09-12 | 2025-09-10 | 10.850 | 981,600 | +1,800 | 0.12% | 10,650,360 |
| 2025-09-11 | 2025-09-09 | 11.600 | 979,800 | -3,000 | 0.12% | 11,365,680 |
| 2025-09-10 | 2025-09-08 | 11.340 | 982,800 | +14,700 | 0.12% | 11,144,952 |
| 2025-09-09 | 2025-09-05 | 11.410 | 968,100 | +12,600 | 0.12% | 11,046,021 |
| 2025-09-08 | 2025-09-04 | 10.430 | 955,500 | +12,000 | 0.12% | 9,965,865 |
| 2025-09-05 | 2025-09-03 | 10.520 | 943,500 | +1,200 | 0.12% | 9,925,620 |
| 2025-09-04 | 2025-09-02 | 10.110 | 942,300 | -2,400 | 0.12% | 9,526,653 |
| 2025-09-03 | 2025-09-01 | 10.000 | 944,700 | -155,400 | 0.12% | 9,447,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,100,100 | +600 | 0.14% | 8,921,811 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,099,500 | -11,400 | 0.14% | 8,158,290 |
| 2025-08-29 | 2025-08-27 | 7.840 | 1,110,900 | +3,900 | 0.14% | 8,709,456 |
| 2025-08-28 | 2025-08-26 | 8.400 | 1,107,000 | -13,200 | 0.14% | 9,298,800 |
| 2025-08-27 | 2025-08-25 | 8.340 | 1,120,200 | -12,900 | 0.14% | 9,342,468 |
| 2025-08-26 | 2025-08-22 | 8.290 | 1,133,100 | +4,800 | 0.14% | 9,393,399 |
| 2025-08-25 | 2025-08-21 | 8.330 | 1,128,300 | -36,900 | 0.14% | 9,398,739 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,165,200 | +28,500 | 0.15% | 8,820,564 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,136,700 | +53,100 | 0.14% | 9,275,472 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,083,600 | -300 | 0.14% | 9,329,796 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,083,900 | -107,700 | 0.14% | 9,278,184 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,191,600 | +51,900 | 0.15% | 9,592,380 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,139,700 | -300 | 0.14% | 8,889,660 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,140,000 | +15,300 | 0.14% | 8,265,000 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,124,700 | +20,100 | 0.14% | 8,255,298 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,104,600 | +12,600 | 0.14% | 8,019,396 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,092,000 | +114,300 | 0.14% | 8,069,880 |
| 2025-08-08 | 2025-08-06 | 7.940 | 977,700 | +22,800 | 0.12% | 7,762,938 |
| 2025-08-07 | 2025-08-05 | 8.240 | 954,900 | +15,300 | 0.12% | 7,868,376 |
| 2025-08-06 | 2025-08-04 | 7.870 | 939,600 | -10,200 | 0.12% | 7,394,652 |
| 2025-08-05 | 2025-08-01 | 7.890 | 949,800 | -18,900 | 0.12% | 7,493,922 |
| 2025-08-04 | 2025-07-31 | 8.410 | 968,700 | -42,900 | 0.12% | 8,146,767 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,011,600 | -120,600 | 0.13% | 8,922,312 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,132,200 | -5,700 | 0.14% | 8,819,838 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,137,900 | -13,200 | 0.14% | 8,522,871 |
| 2025-07-29 | 2025-07-25 | 7.480 | 1,151,100 | +66,900 | 0.15% | 8,610,228 |
| 2025-07-28 | 2025-07-24 | 7.410 | 1,084,200 | -2,100 | 0.14% | 8,033,922 |
| 2025-07-25 | 2025-07-23 | 7.240 | 1,086,300 | -49,800 | 0.14% | 7,864,812 |
| 2025-07-24 | 2025-07-22 | 7.000 | 1,136,100 | -33,000 | 0.14% | 7,952,700 |
| 2025-07-23 | 2025-07-21 | 7.110 | 1,169,100 | -153,600 | 0.15% | 8,312,301 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,322,700 | -412,800 | 0.17% | 8,862,090 |
| 2025-07-21 | 2025-07-17 | 5.840 | 1,735,500 | +36,600 | 0.22% | 10,135,320 |
| 2025-07-18 | 2025-07-16 | 5.530 | 1,698,900 | -87,900 | 0.22% | 9,394,917 |
| 2025-07-17 | 2025-07-15 | 5.040 | 1,786,800 | +108,300 | 0.23% | 9,005,472 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,678,500 | +87,900 | 0.21% | 8,493,210 |
| 2025-07-11 | 2025-07-09 | 4.830 | 1,590,600 | -29,100 | 0.20% | 7,682,598 |
| 2025-07-10 | 2025-07-08 | 4.740 | 1,619,700 | +45,900 | 0.21% | 7,677,378 |
| 2025-07-09 | 2025-07-07 | 4.730 | 1,573,800 | -21,900 | 0.20% | 7,444,074 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,595,700 | -39,000 | 0.20% | 7,787,016 |
| 2025-07-07 | 2025-07-03 | 4.790 | 1,634,700 | +6,600 | 0.21% | 7,830,213 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,628,100 | +96,900 | 0.21% | 7,456,698 |
| 2025-07-03 | 2025-06-30 | 4.340 | 1,531,200 | -12,000 | 0.19% | 6,645,408 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,543,200 | +122,100 | 0.20% | 6,527,736 |
| 2025-06-30 | 2025-06-26 | 4.670 | 1,421,100 | +9,300 | 0.18% | 6,636,537 |
| 2025-06-26 | 2025-06-24 | 4.900 | 1,411,800 | -11,100 | 0.18% | 6,917,820 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,422,900 | -15,000 | 0.18% | 6,829,920 |
| 2025-06-24 | 2025-06-20 | 4.880 | 1,437,900 | -5,400 | 0.18% | 7,016,952 |
| 2025-06-23 | 2025-06-19 | 4.550 | 1,443,300 | -3,900 | 0.18% | 6,567,015 |
| 2025-06-20 | 2025-06-18 | 4.820 | 1,447,200 | -9,300 | 0.18% | 6,975,504 |
| 2025-06-19 | 2025-06-17 | 4.560 | 1,456,500 | -18,900 | 0.18% | 6,641,640 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,475,400 | -7,800 | 0.19% | 7,908,144 |
| 2025-06-17 | 2025-06-13 | 5.170 | 1,483,200 | +257,700 | 0.19% | 7,668,144 |
| 2025-06-16 | 2025-06-12 | 5.520 | 1,225,500 | +61,200 | 0.16% | 6,764,760 |
| 2025-06-13 | 2025-06-11 | 5.330 | 1,164,300 | -25,500 | 0.15% | 6,205,719 |
| 2025-06-12 | 2025-06-10 | 5.660 | 1,189,800 | +37,500 | 0.15% | 6,734,268 |
| 2025-06-11 | 2025-06-09 | 5.620 | 1,152,300 | -11,100 | 0.15% | 6,475,926 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,163,400 | +55,200 | 0.15% | 5,944,974 |
| 2025-06-09 | 2025-06-05 | 5.150 | 1,108,200 | +33,000 | 0.14% | 5,707,230 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,075,200 | -28,500 | 0.14% | 5,580,288 |
| 2025-06-05 | 2025-06-03 | 5.250 | 1,103,700 | +105,300 | 0.14% | 5,794,425 |
| 2025-06-04 | 2025-06-02 | 5.470 | 998,400 | +21,900 | 0.13% | 5,461,248 |
| 2025-06-03 | 2025-05-30 | 5.800 | 976,500 | -218,100 | 0.12% | 5,663,700 |
| 2025-06-02 | 2025-05-29 | 5.370 | 1,194,600 | -90,900 | 0.15% | 6,415,002 |
| 2025-05-30 | 2025-05-28 | 4.750 | 1,285,500 | -1,200 | 0.16% | 6,106,125 |
| 2025-05-29 | 2025-05-27 | 4.900 | 1,286,700 | -15,900 | 0.16% | 6,304,830 |
| 2025-05-28 | 2025-05-26 | 4.390 | 1,302,600 | -15,000 | 0.17% | 5,718,414 |
| 2025-05-27 | 2025-05-23 | 4.460 | 1,317,600 | -132,300 | 0.17% | 5,876,496 |
| 2025-05-26 | 2025-05-22 | 4.810 | 1,449,900 | +100,200 | 0.18% | 6,974,019 |
| 2025-05-23 | 2025-05-21 | 4.900 | 1,349,700 | -49,800 | 0.17% | 6,613,530 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,399,500 | -41,700 | 0.18% | 6,451,695 |
| 2025-05-21 | 2025-05-19 | 4.280 | 1,441,200 | +10,200 | 0.18% | 6,168,336 |
| 2025-05-20 | 2025-05-16 | 4.290 | 1,431,000 | +59,100 | 0.18% | 6,138,990 |
| 2025-05-19 | 2025-05-15 | 4.400 | 1,371,900 | +91,800 | 0.17% | 6,036,360 |
| 2025-05-16 | 2025-05-14 | 4.180 | 1,280,100 | +17,700 | 0.16% | 5,350,818 |
| 2025-05-15 | 2025-05-13 | 4.250 | 1,262,400 | -50,700 | 0.16% | 5,365,200 |
| 2025-05-14 | 2025-05-12 | 3.730 | 1,313,100 | +366,300 | 0.17% | 4,897,863 |
| 2025-05-13 | 2025-05-09 | 3.960 | 946,800 | -29,400 | 0.12% | 3,749,328 |
| 2025-05-09 | 2025-05-07 | 3.440 | 976,200 | +26,400 | 0.12% | 3,358,128 |
| 2025-05-08 | 2025-05-06 | 3.870 | 949,800 | +51,300 | 0.12% | 3,675,726 |
| 2025-05-07 | 2025-05-02 | 4.020 | 898,500 | +14,400 | 0.11% | 3,611,970 |
| 2025-05-06 | 2025-04-30 | 3.850 | 884,100 | +16,200 | 0.11% | 3,403,785 |
| 2025-05-02 | 2025-04-29 | 3.890 | 867,900 | -31,200 | 0.11% | 3,376,131 |
| 2025-04-30 | 2025-04-28 | 3.710 | 899,100 | -4,500 | 0.11% | 3,335,661 |
| 2025-04-29 | 2025-04-25 | 3.910 | 903,600 | +27,900 | 0.11% | 3,533,076 |
| 2025-04-28 | 2025-04-24 | 3.900 | 875,700 | -9,000 | 0.11% | 3,415,230 |
| 2025-04-25 | 2025-04-23 | 3.700 | 884,700 | -27,900 | 0.11% | 3,273,390 |
| 2025-04-24 | 2025-04-22 | 3.470 | 912,600 | -14,100 | 0.12% | 3,166,722 |
| 2025-04-22 | 2025-04-16 | 3.100 | 926,700 | +39,900 | 0.12% | 2,872,770 |
| 2025-04-17 | 2025-04-15 | 3.370 | 886,800 | -23,700 | 0.11% | 2,988,516 |
| 2025-04-16 | 2025-04-14 | 3.270 | 910,500 | -44,700 | 0.12% | 2,977,335 |
| 2025-04-15 | 2025-04-11 | 3.070 | 955,200 | +13,200 | 0.12% | 2,932,464 |
| 2025-04-14 | 2025-04-10 | 2.850 | 942,000 | -10,800 | 0.12% | 2,684,700 |
| 2025-04-11 | 2025-04-09 | 2.630 | 952,800 | -47,700 | 0.12% | 2,505,864 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,000,500 | +94,800 | 0.13% | 2,641,320 |
| 2025-04-09 | 2025-04-07 | 2.600 | 905,700 | -21,600 | 0.11% | 2,354,820 |
| 2025-04-08 | 2025-04-03 | 3.710 | 927,300 | -34,500 | 0.12% | 3,440,283 |
| 2025-04-07 | 2025-04-02 | 4.030 | 961,800 | +27,600 | 0.12% | 3,876,054 |
| 2025-04-03 | 2025-04-01 | 4.020 | 934,200 | +61,200 | 0.12% | 3,755,484 |
| 2025-04-02 | 2025-03-31 | 3.850 | 873,000 | -83,400 | 0.11% | 3,361,050 |
| 2025-04-01 | 2025-03-28 | 4.020 | 956,400 | -2,700 | 0.12% | 3,844,728 |
| 2025-03-31 | 2025-03-27 | 3.780 | 959,100 | -18,300 | 0.12% | 3,625,398 |
| 2025-03-28 | 2025-03-26 | 3.790 | 977,400 | +48,900 | 0.12% | 3,704,346 |
| 2025-03-27 | 2025-03-25 | 3.970 | 928,500 | -40,500 | 0.12% | 3,686,145 |
| 2025-03-26 | 2025-03-24 | 3.850 | 969,000 | +183,300 | 0.12% | 3,730,650 |
| 2025-03-25 | 2025-03-21 | 3.400 | 785,700 | -188,400 | 0.10% | 2,671,380 |
| 2025-03-24 | 2025-03-20 | 3.350 | 974,100 | +21,000 | 0.12% | 3,263,235 |
| 2025-03-21 | 2025-03-19 | 2.880 | 953,100 | -26,400 | 0.12% | 2,744,928 |
| 2025-03-20 | 2025-03-18 | 2.820 | 979,500 | +48,000 | 0.12% | 2,762,190 |
| 2025-03-19 | 2025-03-17 | 2.750 | 931,500 | -3,900 | 0.12% | 2,561,625 |
| 2025-03-18 | 2025-03-14 | 2.800 | 935,400 | -9,000 | 0.12% | 2,619,120 |
| 2025-03-17 | 2025-03-13 | 2.670 | 944,400 | +14,700 | 0.12% | 2,521,548 |
| 2025-03-14 | 2025-03-12 | 2.770 | 929,700 | -98,400 | 0.12% | 2,575,269 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,028,100 | -91,500 | 0.13% | 2,971,209 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,119,600 | +72,900 | 0.14% | 2,854,980 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,046,700 | +47,400 | 0.13% | 2,690,019 |
| 2025-03-10 | 2025-03-06 | 2.900 | 999,300 | -37,200 | 0.13% | 2,897,970 |
| 2025-03-07 | 2025-03-05 | 2.630 | 1,036,500 | +98,400 | 0.13% | 2,725,995 |
| 2025-03-06 | 2025-03-04 | 2.450 | 938,100 | +15,900 | 0.12% | 2,298,345 |
| 2025-03-05 | 2025-03-03 | 2.370 | 922,200 | -86,400 | 0.12% | 2,185,614 |
| 2025-03-04 | 2025-02-28 | 2.400 | 1,008,600 | -148,500 | 0.13% | 2,420,640 |
| 2025-03-03 | 2025-02-27 | 2.600 | 1,157,100 | -14,400 | 0.15% | 3,008,460 |
| 2025-02-28 | 2025-02-26 | 2.600 | 1,171,500 | -41,700 | 0.15% | 3,045,900 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,213,200 | -91,500 | 0.15% | 2,608,380 |
| 2025-02-26 | 2025-02-24 | 1.930 | 1,304,700 | +11,100 | 0.17% | 2,518,071 |
| 2025-02-25 | 2025-02-21 | 1.970 | 1,293,600 | +171,600 | 0.16% | 2,548,392 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,122,000 | +65,400 | 0.14% | 2,109,360 |
| 2025-02-21 | 2025-02-19 | 1.850 | 1,056,600 | +95,400 | 0.13% | 1,954,710 |
| 2025-02-20 | 2025-02-18 | 1.560 | 961,200 | -77,700 | 0.12% | 1,499,472 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,038,900 | +29,400 | 0.13% | 1,558,350 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,009,500 | +88,500 | 0.13% | 1,504,155 |
| 2025-02-17 | 2025-02-13 | 1.520 | 921,000 | -32,700 | 0.12% | 1,399,920 |
| 2025-02-14 | 2025-02-12 | 1.600 | 953,700 | +20,700 | 0.12% | 1,525,920 |
| 2025-02-13 | 2025-02-11 | 1.560 | 933,000 | -1,200 | 0.12% | 1,455,480 |
| 2025-02-12 | 2025-02-10 | 1.650 | 934,200 | +40,800 | 0.12% | 1,541,430 |
| 2025-02-11 | 2025-02-07 | 1.580 | 893,400 | -11,400 | 0.11% | 1,411,572 |
| 2025-02-10 | 2025-02-06 | 1.530 | 904,800 | +10,800 | 0.11% | 1,384,344 |
| 2025-02-07 | 2025-02-05 | 1.510 | 894,000 | -10,200 | 0.11% | 1,349,940 |
| 2025-02-06 | 2025-02-04 | 1.420 | 904,200 | -43,200 | 0.11% | 1,283,964 |
| 2025-02-05 | 2025-02-03 | 1.390 | 947,400 | -10,200 | 0.12% | 1,316,886 |
| 2025-02-04 | 2025-01-28 | 1.420 | 957,600 | +10,800 | 0.12% | 1,359,792 |
| 2025-02-03 | 2025-01-24 | 1.400 | 946,800 | -2,100 | 0.12% | 1,325,520 |
| 2025-01-24 | 2025-01-22 | 1.380 | 948,900 | +16,800 | 0.12% | 1,309,482 |
| 2025-01-23 | 2025-01-21 | 1.410 | 932,100 | +81,000 | 0.12% | 1,314,261 |
| 2025-01-22 | 2025-01-20 | 1.450 | 851,100 | +19,200 | 0.11% | 1,234,095 |
| 2025-01-17 | 2025-01-15 | 1.310 | 831,900 | +39,600 | 0.11% | 1,089,789 |
| 2025-01-10 | 2025-01-08 | 1.260 | 792,300 | +2,700 | 0.10% | 998,298 |
| 2025-01-09 | 2025-01-07 | 1.320 | 789,600 | +8,100 | 0.10% | 1,042,272 |
| 2025-01-07 | 2025-01-03 | 1.260 | 781,500 | +12,000 | 0.10% | 984,690 |
| 2025-01-02 | 2024-12-27 | 1.280 | 769,500 | +2,400 | 0.10% | 984,960 |
| 2024-12-30 | 2024-12-24 | 1.230 | 767,100 | -4,200 | 0.10% | 943,533 |
| 2024-12-27 | 2024-12-20 | 1.290 | 771,300 | +10,800 | 0.10% | 994,977 |
| 2024-12-23 | 2024-12-19 | 1.320 | 760,500 | +11,100 | 0.10% | 1,003,860 |
| 2024-12-19 | 2024-12-17 | 1.260 | 749,400 | +10,800 | 0.10% | 944,244 |
| 2024-12-18 | 2024-12-16 | 1.310 | 738,600 | +10,800 | 0.09% | 967,566 |
| 2024-12-17 | 2024-12-13 | 1.380 | 727,800 | -17,700 | 0.09% | 1,004,364 |
| 2024-12-16 | 2024-12-12 | 1.430 | 745,500 | +21,000 | 0.09% | 1,066,065 |
| 2024-12-13 | 2024-12-11 | 1.430 | 724,500 | -10,800 | 0.09% | 1,036,035 |
| 2024-12-12 | 2024-12-10 | 1.460 | 735,300 | +900 | 0.09% | 1,073,538 |
| 2024-12-10 | 2024-12-06 | 1.470 | 734,400 | +10,800 | 0.09% | 1,079,568 |
| 2024-12-09 | 2024-12-05 | 1.430 | 723,600 | -3,000 | 0.09% | 1,034,748 |
| 2024-12-05 | 2024-12-03 | 1.490 | 726,600 | +25,800 | 0.09% | 1,082,634 |
| 2024-12-04 | 2024-12-02 | 1.490 | 700,800 | +10,800 | 0.09% | 1,044,192 |
| 2024-12-03 | 2024-11-29 | 1.490 | 690,000 | -10,800 | 0.09% | 1,028,100 |
| 2024-11-28 | 2024-11-26 | 1.540 | 700,800 | -10,800 | 0.09% | 1,079,232 |
| 2024-11-26 | 2024-11-22 | 1.540 | 711,600 | +10,800 | 0.09% | 1,095,864 |
| 2024-11-20 | 2024-11-18 | 1.690 | 700,800 | -18,000 | 0.09% | 1,184,352 |
| 2024-11-18 | 2024-11-14 | 1.730 | 718,800 | +900 | 0.09% | 1,243,524 |
| 2024-11-15 | 2024-11-13 | 1.720 | 717,900 | -49,800 | 0.09% | 1,234,788 |
| 2024-11-14 | 2024-11-12 | 1.760 | 767,700 | +3,000 | 0.10% | 1,351,152 |
| 2024-11-12 | 2024-11-08 | 1.770 | 764,700 | -300 | 0.10% | 1,353,519 |
| 2024-11-06 | 2024-11-04 | 1.840 | 765,000 | -36,900 | 0.10% | 1,407,600 |
| 2024-11-04 | 2024-10-31 | 1.840 | 801,900 | +8,700 | 0.10% | 1,475,496 |
| 2024-10-30 | 2024-10-28 | 1.900 | 793,200 | +30,000 | 0.10% | 1,507,080 |
| 2024-10-29 | 2024-10-25 | 1.950 | 763,200 | +20,100 | 0.10% | 1,488,240 |
| 2024-10-28 | 2024-10-24 | 1.850 | 743,100 | +10,800 | 0.09% | 1,374,735 |
| 2024-10-25 | 2024-10-23 | 1.890 | 732,300 | -31,200 | 0.09% | 1,384,047 |
| 2024-10-24 | 2024-10-22 | 1.850 | 763,500 | +18,000 | 0.10% | 1,412,475 |
| 2024-10-23 | 2024-10-21 | 1.900 | 745,500 | +25,500 | 0.09% | 1,416,450 |
| 2024-10-22 | 2024-10-18 | 1.910 | 720,000 | -51,600 | 0.09% | 1,375,200 |
| 2024-10-21 | 2024-10-17 | 1.830 | 771,600 | -1,200 | 0.10% | 1,412,028 |
| 2024-10-17 | 2024-10-15 | 1.810 | 772,800 | -300 | 0.10% | 1,398,768 |
| 2024-10-14 | 2024-10-09 | 1.840 | 773,100 | +12,900 | 0.10% | 1,422,504 |
| 2024-10-10 | 2024-10-08 | 1.920 | 760,200 | +38,400 | 0.10% | 1,459,584 |
| 2024-10-09 | 2024-10-07 | 2.360 | 721,800 | +2,700 | 0.09% | 1,703,448 |
| 2024-10-08 | 2024-10-04 | 2.260 | 719,100 | +82,500 | 0.09% | 1,625,166 |
| 2024-10-07 | 2024-10-03 | 2.090 | 636,600 | -9,000 | 0.08% | 1,330,494 |
| 2024-10-04 | 2024-10-02 | 2.300 | 645,600 | -4,800 | 0.08% | 1,484,880 |
| 2024-10-03 | 2024-09-30 | 1.900 | 650,400 | -30,000 | 0.08% | 1,235,760 |
| 2024-10-02 | 2024-09-27 | 1.840 | 680,400 | +26,100 | 0.09% | 1,251,936 |
| 2024-09-30 | 2024-09-26 | 1.760 | 654,300 | +42,900 | 0.08% | 1,151,568 |
| 2024-09-27 | 2024-09-25 | 1.740 | 611,400 | +900 | 0.08% | 1,063,836 |
| 2024-09-26 | 2024-09-24 | 1.740 | 610,500 | +600 | 0.08% | 1,062,270 |
| 2024-09-25 | 2024-09-23 | 1.710 | 609,900 | +2,400 | 0.08% | 1,042,929 |
| 2024-09-24 | 2024-09-20 | 1.690 | 607,500 | -19,800 | 0.08% | 1,026,675 |
| 2024-09-23 | 2024-09-19 | 1.750 | 627,300 | +7,500 | 0.08% | 1,097,775 |
| 2024-09-20 | 2024-09-17 | 1.780 | 619,800 | -10,800 | 0.08% | 1,103,244 |
| 2024-09-19 | 2024-09-16 | 1.760 | 630,600 | +4,200 | 0.08% | 1,109,856 |
| 2024-09-17 | 2024-09-13 | 1.720 | 626,400 | +33,600 | 0.08% | 1,077,408 |
| 2024-09-09 | 2024-09-04 | 1.680 | 592,800 | +3,300 | 0.08% | 995,904 |
| 2024-09-04 | 2024-09-02 | 1.740 | 589,500 | -97,500 | 0.07% | 1,025,730 |
| 2024-09-02 | 2024-08-29 | 1.590 | 687,000 | -69,900 | 0.09% | 1,092,330 |
| 2024-08-30 | 2024-08-28 | 1.550 | 756,900 | +23,100 | 0.10% | 1,173,195 |
| 2024-08-29 | 2024-08-27 | 1.530 | 733,800 | +12,000 | 0.09% | 1,122,714 |
| 2024-08-28 | 2024-08-26 | 1.510 | 721,800 | +10,800 | 0.09% | 1,089,918 |
| 2024-08-26 | 2024-08-22 | 1.500 | 711,000 | +4,800 | 0.09% | 1,066,500 |
| 2024-08-22 | 2024-08-20 | 1.600 | 706,200 | +3,600 | 0.09% | 1,129,920 |
| 2024-08-21 | 2024-08-19 | 1.610 | 702,600 | +2,100 | 0.09% | 1,131,186 |
| 2024-08-20 | 2024-08-16 | 1.650 | 700,500 | +11,100 | 0.09% | 1,155,825 |
| 2024-08-14 | 2024-08-12 | 1.670 | 689,400 | +9,300 | 0.09% | 1,151,298 |
| 2024-08-09 | 2024-08-07 | 1.630 | 680,100 | -21,600 | 0.09% | 1,108,563 |
| 2024-08-08 | 2024-08-06 | 1.730 | 701,700 | +600 | 0.09% | 1,213,941 |
| 2024-08-07 | 2024-08-05 | 1.670 | 701,100 | +23,100 | 0.09% | 1,170,837 |
| 2024-08-02 | 2024-07-31 | 1.690 | 678,000 | -9,000 | 0.09% | 1,145,820 |
| 2024-08-01 | 2024-07-30 | 1.620 | 687,000 | +300 | 0.09% | 1,112,940 |
| 2024-07-31 | 2024-07-29 | 1.640 | 686,700 | +10,200 | 0.09% | 1,126,188 |
| 2024-07-29 | 2024-07-25 | 1.610 | 676,500 | +11,700 | 0.09% | 1,089,165 |
| 2024-07-25 | 2024-07-23 | 1.670 | 664,800 | +5,400 | 0.08% | 1,110,216 |
| 2024-07-23 | 2024-07-19 | 1.680 | 659,400 | -900 | 0.08% | 1,107,792 |
| 2024-07-22 | 2024-07-18 | 1.770 | 660,300 | -10,500 | 0.08% | 1,168,731 |
| 2024-07-18 | 2024-07-16 | 1.780 | 670,800 | +5,400 | 0.08% | 1,194,024 |
| 2024-07-17 | 2024-07-15 | 1.780 | 665,400 | -50,100 | 0.08% | 1,184,412 |
| 2024-07-16 | 2024-07-12 | 1.740 | 715,500 | +3,300 | 0.09% | 1,244,970 |
| 2024-07-15 | 2024-07-11 | 1.620 | 712,200 | +9,900 | 0.09% | 1,153,764 |
| 2024-07-12 | 2024-07-10 | 1.510 | 702,300 | +9,900 | 0.09% | 1,060,473 |
| 2024-07-11 | 2024-07-09 | 1.440 | 692,400 | +300 | 0.09% | 997,056 |
| 2024-07-09 | 2024-07-05 | 1.440 | 692,100 | +8,700 | 0.09% | 996,624 |
| 2024-07-05 | 2024-07-03 | 1.480 | 683,400 | -300 | 0.09% | 1,011,432 |
| 2024-07-02 | 2024-06-27 | 1.510 | 683,700 | +4,500 | 0.09% | 1,032,387 |
| 2024-06-26 | 2024-06-24 | 1.600 | 679,200 | +6,000 | 0.09% | 1,086,720 |
| 2024-06-25 | 2024-06-21 | 1.630 | 673,200 | +2,100 | 0.09% | 1,097,316 |
| 2024-06-21 | 2024-06-19 | 1.620 | 671,100 | +3,000 | 0.08% | 1,087,182 |
| 2024-06-20 | 2024-06-18 | 1.610 | 668,100 | +15,300 | 0.08% | 1,075,641 |
| 2024-06-18 | 2024-06-14 | 1.770 | 652,800 | +900 | 0.08% | 1,155,456 |
| 2024-06-14 | 2024-06-12 | 1.800 | 651,900 | +8,400 | 0.08% | 1,173,420 |
| 2024-06-13 | 2024-06-11 | 1.780 | 643,500 | -1,200 | 0.08% | 1,145,430 |
| 2024-06-12 | 2024-06-07 | 1.710 | 644,700 | +300 | 0.08% | 1,102,437 |
| 2024-06-05 | 2024-06-03 | 1.740 | 644,400 | -2,100 | 0.08% | 1,121,256 |
| 2024-06-04 | 2024-05-31 | 1.560 | 646,500 | -145,200 | 0.08% | 1,008,540 |
| 2024-05-30 | 2024-05-28 | 1.800 | 791,700 | -3,000 | 0.10% | 1,425,060 |
| 2024-05-29 | 2024-05-27 | 1.860 | 794,700 | +111,000 | 0.10% | 1,478,142 |
| 2024-05-28 | 2024-05-24 | 1.900 | 683,700 | +52,800 | 0.09% | 1,299,030 |
| 2024-05-24 | 2024-05-22 | 1.890 | 630,900 | +100,500 | 0.08% | 1,192,401 |
| 2024-05-23 | 2024-05-21 | 1.880 | 530,400 | +3,000 | 0.07% | 997,152 |
| 2024-05-22 | 2024-05-20 | 1.960 | 527,400 | +8,100 | 0.07% | 1,033,704 |
| 2024-05-21 | 2024-05-17 | 1.870 | 519,300 | +6,000 | 0.07% | 971,091 |
| 2024-05-20 | 2024-05-16 | 1.850 | 513,300 | +9,000 | 0.06% | 949,605 |
| 2024-05-17 | 2024-05-14 | 1.820 | 504,300 | +9,000 | 0.06% | 917,826 |
| 2024-05-14 | 2024-05-10 | 1.860 | 495,300 | +18,000 | 0.06% | 921,258 |
| 2024-05-13 | 2024-05-09 | 2.010 | 477,300 | +54,900 | 0.06% | 959,373 |
| 2024-05-10 | 2024-05-08 | 2.100 | 422,400 | +30,000 | 0.05% | 887,040 |
| 2024-05-09 | 2024-05-07 | 2.170 | 392,400 | -17,700 | 0.05% | 851,508 |
| 2024-05-08 | 2024-05-06 | 1.860 | 410,100 | +9,300 | 0.05% | 762,786 |
| 2024-05-07 | 2024-05-03 | 1.860 | 400,800 | +45,300 | 0.05% | 745,488 |
| 2024-05-06 | 2024-05-02 | 1.960 | 355,500 | -114,600 | 0.04% | 696,780 |
| 2024-05-03 | 2024-04-30 | 1.690 | 470,100 | -12,000 | 0.06% | 794,469 |
| 2024-05-02 | 2024-04-29 | 1.730 | 482,100 | -1,500 | 0.06% | 834,033 |
| 2024-04-30 | 2024-04-26 | 1.690 | 483,600 | -17,400 | 0.06% | 817,284 |
| 2024-04-29 | 2024-04-25 | 1.600 | 501,000 | -5,400 | 0.06% | 801,600 |
| 2024-04-26 | 2024-04-24 | 1.520 | 506,400 | +34,500 | 0.06% | 769,728 |
| 2024-04-25 | 2024-04-23 | 1.460 | 471,900 | +17,700 | 0.06% | 688,974 |
| 2024-04-24 | 2024-04-22 | 1.460 | 454,200 | -600 | 0.06% | 663,132 |
| 2024-04-23 | 2024-04-19 | 1.450 | 454,800 | +300 | 0.06% | 659,460 |
| 2024-04-19 | 2024-04-17 | 1.500 | 454,500 | +12,000 | 0.06% | 681,750 |
| 2024-04-18 | 2024-04-16 | 1.500 | 442,500 | +3,900 | 0.06% | 663,750 |
| 2024-04-17 | 2024-04-15 | 1.590 | 438,600 | -300 | 0.06% | 697,374 |
| 2024-04-16 | 2024-04-12 | 1.630 | 438,900 | +300 | 0.06% | 715,407 |
| 2024-04-12 | 2024-04-10 | 1.750 | 438,600 | +12,000 | 0.06% | 767,550 |
| 2024-04-11 | 2024-04-09 | 1.730 | 426,600 | +12,000 | 0.05% | 738,018 |
| 2024-04-10 | 2024-04-08 | 1.650 | 414,600 | +8,700 | 0.05% | 684,090 |
| 2024-04-08 | 2024-04-03 | 1.610 | 405,900 | +38,700 | 0.05% | 653,499 |
| 2024-04-05 | 2024-04-02 | 1.650 | 367,200 | +12,000 | 0.05% | 605,880 |
| 2024-04-03 | 2024-03-28 | 1.620 | 355,200 | -3,300 | 0.04% | 575,424 |
| 2024-04-02 | 2024-03-27 | 1.630 | 358,500 | -1,800 | 0.05% | 584,355 |
| 2024-03-28 | 2024-03-26 | 1.710 | 360,300 | +6,000 | 0.05% | 616,113 |
| 2024-03-27 | 2024-03-25 | 1.800 | 354,300 | -600 | 0.04% | 637,740 |
| 2024-03-26 | 2024-03-22 | 1.770 | 354,900 | +32,700 | 0.04% | 628,173 |
| 2024-03-25 | 2024-03-21 | 1.850 | 322,200 | +10,500 | 0.04% | 596,070 |
| 2024-03-22 | 2024-03-20 | 1.860 | 311,700 | +6,000 | 0.04% | 579,762 |
| 2024-03-21 | 2024-03-19 | 1.910 | 305,700 | +4,800 | 0.04% | 583,887 |
| 2024-03-20 | 2024-03-18 | 1.920 | 300,900 | +28,500 | 0.04% | 577,728 |
| 2024-03-19 | 2024-03-15 | 1.990 | 272,400 | -35,100 | 0.03% | 542,076 |
| 2024-03-18 | 2024-03-14 | 2.050 | 307,500 | -10,200 | 0.04% | 630,375 |
| 2024-03-15 | 2024-03-13 | 1.840 | 317,700 | -1,500 | 0.04% | 584,568 |
| 2024-03-14 | 2024-03-12 | 1.810 | 319,200 | +36,000 | 0.04% | 577,752 |
| 2024-03-13 | 2024-03-11 | 1.790 | 283,200 | +1,800 | 0.04% | 506,928 |
| 2024-03-12 | 2024-03-08 | 1.740 | 281,400 | +53,100 | 0.04% | 489,636 |
| 2024-03-08 | 2024-03-06 | 1.930 | 228,300 | -129,600 | 0.03% | 440,619 |
| 2024-03-07 | 2024-03-05 | 1.640 | 357,900 | +173,100 | 0.05% | 586,956 |
| 2024-03-06 | 2024-03-04 | 2.060 | 184,800 | +17,400 | 0.02% | 380,688 |
| 2024-03-05 | 2024-03-01 | 2.650 | 167,400 | -23,100 | 0.02% | 443,610 |
| 2024-03-01 | 2024-02-28 | 2.280 | 190,500 | +3,300 | 0.02% | 434,340 |
| 2024-02-29 | 2024-02-27 | 2.460 | 187,200 | +3,000 | 0.02% | 460,512 |
| 2024-02-28 | 2024-02-26 | 2.450 | 184,200 | -300 | 0.02% | 451,290 |
| 2024-02-27 | 2024-02-23 | 2.430 | 184,500 | -18,000 | 0.02% | 448,335 |
| 2024-02-22 | 2024-02-20 | 2.230 | 202,500 | -3,600 | 0.03% | 451,575 |
| 2024-02-21 | 2024-02-19 | 2.480 | 206,100 | +17,700 | 0.03% | 511,128 |
| 2024-02-15 | 2024-02-09 | 2.800 | 188,400 | +1,800 | 0.02% | 527,520 |
| 2024-02-08 | 2024-02-06 | 2.730 | 186,600 | -1,800 | 0.02% | 509,418 |
| 2024-02-06 | 2024-02-02 | 2.520 | 188,400 | +39,000 | 0.02% | 474,768 |
| 2024-02-05 | 2024-02-01 | 2.500 | 149,400 | +9,000 | 0.02% | 373,500 |
| 2024-01-26 | 2024-01-24 | 2.910 | 140,400 | +1,800 | 0.02% | 408,564 |
| 2024-01-24 | 2024-01-22 | 2.740 | 138,600 | -23,100 | 0.02% | 379,764 |
| 2024-01-22 | 2024-01-18 | 3.240 | 161,700 | +23,100 | 0.02% | 523,908 |
| 2024-01-18 | 2024-01-16 | 3.390 | 138,600 | -35,400 | 0.02% | 469,854 |
| 2023-12-21 | 2023-12-19 | 3.630 | 174,000 | -300 | 0.02% | 631,620 |
| 2023-12-13 | 2023-12-11 | 3.700 | 174,300 | -10,200 | 0.02% | 644,910 |
| 2023-12-11 | 2023-12-07 | 3.600 | 184,500 | +10,200 | 0.02% | 664,200 |
| 2023-11-29 | 2023-11-27 | 3.870 | 174,300 | -3,000 | 0.02% | 674,541 |
| 2023-11-21 | 2023-11-17 | 4.200 | 177,300 | +12,000 | 0.02% | 744,660 |
| 2023-11-20 | 2023-11-16 | 4.260 | 165,300 | -10,200 | 0.02% | 704,178 |
| 2023-11-17 | 2023-11-15 | 4.320 | 175,500 | +33,600 | 0.02% | 758,160 |
| 2023-11-16 | 2023-11-14 | 4.200 | 141,900 | -900 | 0.02% | 595,980 |
| 2023-11-15 | 2023-11-13 | 4.210 | 142,800 | +3,000 | 0.02% | 601,188 |
| 2023-11-14 | 2023-11-10 | 4.190 | 139,800 | +900 | 0.02% | 585,762 |
| 2023-11-08 | 2023-11-06 | 4.070 | 138,900 | -3,000 | 0.02% | 565,323 |
| 2023-11-03 | 2023-11-01 | 3.740 | 141,900 | -5,700 | 0.02% | 530,706 |
| 2023-10-31 | 2023-10-27 | 3.890 | 147,600 | +900 | 0.02% | 574,164 |
| 2023-10-30 | 2023-10-26 | 3.690 | 146,700 | +7,800 | 0.02% | 541,323 |
| 2023-10-27 | 2023-10-25 | 4.040 | 138,900 | -900 | 0.02% | 561,156 |
| 2023-10-26 | 2023-10-24 | 4.220 | 139,800 | -600 | 0.02% | 589,956 |
| 2023-10-25 | 2023-10-20 | 3.540 | 140,400 | -10,500 | 0.02% | 497,016 |
| 2023-10-18 | 2023-10-16 | 3.480 | 150,900 | -51,000 | 0.02% | 525,132 |
| 2023-10-13 | 2023-10-11 | 3.540 | 201,900 | +600 | 0.03% | 714,726 |
| 2023-10-11 | 2023-10-09 | 3.170 | 201,300 | +62,400 | 0.03% | 638,121 |
| 2023-10-10 | 2023-10-06 | 3.170 | 138,900 | -20,400 | 0.02% | 440,313 |
| 2023-10-04 | 2023-09-29 | 3.200 | 159,300 | +20,400 | 0.02% | 509,760 |
| 2023-09-27 | 2023-09-25 | 3.300 | 138,900 | -5,700 | 0.02% | 458,370 |
| 2023-09-26 | 2023-09-22 | 3.260 | 144,600 | +5,700 | 0.02% | 471,396 |
| 2023-09-25 | 2023-09-21 | 3.190 | 138,900 | -2,100 | 0.02% | 443,091 |
| 2023-09-19 | 2023-09-15 | 3.500 | 141,000 | -3,000 | 0.02% | 493,500 |
| 2023-08-22 | 2023-08-18 | 3.770 | 144,000 | -300 | 0.02% | 542,880 |
| 2023-08-16 | 2023-08-14 | 4.030 | 144,300 | -300 | 0.02% | 581,529 |
| 2023-08-11 | 2023-08-09 | 4.140 | 144,600 | -6,300 | 0.02% | 598,644 |
| 2023-08-01 | 2023-07-28 | 4.570 | 150,900 | -3,000 | 0.02% | 689,613 |
| 2023-07-26 | 2023-07-24 | 3.770 | 153,900 | +10,200 | 0.02% | 580,203 |
| 2023-07-20 | 2023-07-18 | 3.900 | 143,700 | -3,600 | 0.02% | 560,430 |
| 2023-07-13 | 2023-07-11 | 4.020 | 147,300 | -5,400 | 0.02% | 592,146 |
| 2023-07-12 | 2023-07-10 | 4.070 | 152,700 | +4,500 | 0.02% | 621,489 |
| 2023-07-11 | 2023-07-07 | 4.160 | 148,200 | +9,000 | 0.02% | 616,512 |
| 2023-07-10 | 2023-07-06 | 3.890 | 139,200 | +6,600 | 0.02% | 541,488 |
| 2023-07-07 | 2023-07-05 | 4.630 | 132,600 | +2,100 | 0.02% | 613,938 |
| 2023-07-06 | 2023-07-04 | 6.200 | 130,500 | +1,500 | 0.02% | 809,100 |
| 2023-06-29 | 2023-06-27 | 5.540 | 129,000 | -2,100 | 0.02% | 714,660 |
| 2023-06-27 | 2023-06-23 | 5.020 | 131,100 | +18,000 | 0.02% | 658,122 |
| 2023-06-26 | 2023-06-21 | 5.640 | 113,100 | -2,100 | 0.01% | 637,884 |
| 2023-06-23 | 2023-06-20 | 5.950 | 115,200 | +5,100 | 0.01% | 685,440 |
| 2023-06-21 | 2023-06-19 | 6.080 | 110,100 | -3,000 | 0.01% | 669,408 |
| 2023-06-20 | 2023-06-16 | 6.150 | 113,100 | +3,000 | 0.01% | 695,565 |
| 2023-06-19 | 2023-06-15 | 6.450 | 110,100 | -12,900 | 0.01% | 710,145 |
| 2023-06-14 | 2023-06-12 | 5.470 | 123,000 | +300 | 0.02% | 672,810 |
| 2023-06-09 | 2023-06-07 | 5.800 | 122,700 | +3,600 | 0.02% | 711,660 |
| 2023-06-02 | 2023-05-31 | 5.880 | 119,100 | +2,100 | 0.02% | 700,308 |
| 2023-05-31 | 2023-05-29 | 5.900 | 117,000 | +27,000 | 0.01% | 690,300 |
| 2023-05-24 | 2023-05-22 | 6.800 | 90,000 | -6,000 | 0.01% | 612,000 |
| 2023-05-18 | 2023-05-16 | 7.390 | 96,000 | -1,500 | 0.01% | 709,440 |
| 2023-05-10 | 2023-05-08 | 7.440 | 97,500 | -3,000 | 0.01% | 725,400 |
| 2023-05-05 | 2023-05-03 | 6.580 | 100,500 | -3,000 | 0.01% | 661,290 |
| 2023-05-04 | 2023-05-02 | 6.840 | 103,500 | -1,200 | 0.01% | 707,940 |
| 2023-05-03 | 2023-04-28 | 6.880 | 104,700 | +3,000 | 0.01% | 720,336 |
| 2023-04-28 | 2023-04-26 | 7.080 | 101,700 | +1,500 | 0.01% | 720,036 |
| 2023-04-25 | 2023-04-21 | 7.260 | 100,200 | -45,900 | 0.01% | 727,452 |
| 2023-04-24 | 2023-04-20 | 7.260 | 146,100 | -4,800 | 0.02% | 1,060,686 |
| 2023-04-21 | 2023-04-19 | 7.850 | 150,900 | -30,000 | 0.02% | 1,184,565 |
| 2023-04-20 | 2023-04-18 | 7.750 | 180,900 | +65,700 | 0.02% | 1,401,975 |
| 2023-04-19 | 2023-04-17 | 7.610 | 115,200 | +12,000 | 0.01% | 876,672 |
| 2023-04-18 | 2023-04-14 | 8.260 | 103,200 | +4,200 | 0.01% | 852,432 |
| 2023-04-17 | 2023-04-13 | 8.120 | 99,000 | -12,000 | 0.01% | 803,880 |
| 2023-04-14 | 2023-04-12 | 7.690 | 111,000 | +18,000 | 0.01% | 853,590 |
| 2023-04-13 | 2023-04-11 | 7.840 | 93,000 | +12,000 | 0.01% | 729,120 |
| 2023-04-06 | 2023-04-03 | 6.600 | 81,000 | -18,900 | 0.01% | 534,600 |
| 2023-04-04 | 2023-03-31 | 7.260 | 99,900 | -27,600 | 0.01% | 725,274 |
| 2023-04-03 | 2023-03-30 | 7.160 | 127,500 | -600 | 0.02% | 912,900 |
| 2023-03-31 | 2023-03-29 | 7.300 | 128,100 | -1,200 | 0.02% | 935,130 |
| 2023-03-30 | 2023-03-28 | 7.250 | 129,300 | -12,300 | 0.02% | 937,425 |
| 2023-03-28 | 2023-03-24 | 7.570 | 141,600 | -3,900 | 0.02% | 1,071,912 |
| 2023-03-27 | 2023-03-23 | 8.110 | 145,500 | +3,300 | 0.02% | 1,180,005 |
| 2023-03-24 | 2023-03-22 | 8.350 | 142,200 | +24,900 | 0.02% | 1,187,370 |
| 2023-03-23 | 2023-03-21 | 9.700 | 117,300 | -900 | 0.01% | 1,137,810 |
| 2023-03-22 | 2023-03-20 | 9.720 | 118,200 | -25,200 | 0.01% | 1,148,904 |
| 2023-03-21 | 2023-03-17 | 9.750 | 143,400 | +3,900 | 0.02% | 1,398,150 |
| 2023-03-20 | 2023-03-16 | 9.500 | 139,500 | +2,100 | 0.02% | 1,325,250 |
| 2023-03-17 | 2023-03-15 | 9.140 | 137,400 | -6,000 | 0.02% | 1,255,836 |
| 2023-03-14 | 2023-03-10 | 8.600 | 143,400 | -3,900 | 0.02% | 1,233,240 |
| 2023-03-10 | 2023-03-08 | 8.710 | 147,300 | +7,800 | 0.02% | 1,282,983 |
| 2023-03-09 | 2023-03-07 | 8.650 | 139,500 | -9,000 | 0.02% | 1,206,675 |
| 2023-03-08 | 2023-03-06 | 9.060 | 148,500 | -600 | 0.02% | 1,345,410 |
| 2023-03-07 | 2023-03-03 | 9.990 | 149,100 | -900 | 0.02% | 1,489,509 |
| 2023-03-06 | 2023-03-02 | 9.550 | 150,000 | -300 | 0.02% | 1,432,500 |
| 2023-03-03 | 2023-03-01 | 9.180 | 150,300 | -2,400 | 0.02% | 1,379,754 |
| 2023-03-02 | 2023-02-28 | 8.770 | 152,700 | -10,800 | 0.02% | 1,339,179 |
| 2023-03-01 | 2023-02-27 | 8.100 | 163,500 | +12,000 | 0.02% | 1,324,350 |
| 2023-02-23 | 2023-02-21 | 8.210 | 151,500 | -12,300 | 0.02% | 1,243,815 |
| 2023-02-22 | 2023-02-20 | 8.430 | 163,800 | +15,300 | 0.02% | 1,380,834 |
| 2023-02-21 | 2023-02-17 | 8.240 | 148,500 | -24,600 | 0.02% | 1,223,640 |
| 2023-02-20 | 2023-02-16 | 7.880 | 173,100 | +8,400 | 0.02% | 1,364,028 |
| 2023-02-17 | 2023-02-15 | 7.290 | 164,700 | -19,800 | 0.02% | 1,200,663 |
| 2023-02-16 | 2023-02-14 | 7.710 | 184,500 | +26,100 | 0.02% | 1,422,495 |
| 2023-02-15 | 2023-02-13 | 8.200 | 158,400 | -61,800 | 0.02% | 1,298,880 |
| 2023-02-14 | 2023-02-10 | 7.880 | 220,200 | +12,600 | 0.03% | 1,735,176 |
| 2023-02-13 | 2023-02-09 | 7.800 | 207,600 | +27,000 | 0.03% | 1,619,280 |
| 2023-02-10 | 2023-02-08 | 6.820 | 180,600 | +30,300 | 0.02% | 1,231,692 |
| 2023-02-09 | 2023-02-07 | 7.180 | 150,300 | -9,600 | 0.02% | 1,079,154 |
| 2023-02-08 | 2023-02-06 | 7.400 | 159,900 | +30,000 | 0.02% | 1,183,260 |
| 2023-02-07 | 2023-02-03 | 7.500 | 129,900 | -86,700 | 0.02% | 974,250 |
| 2023-02-06 | 2023-02-02 | 8.140 | 216,600 | +8,400 | 0.03% | 1,763,124 |
| 2023-02-03 | 2023-02-01 | 7.210 | 208,200 | +48,300 | 0.03% | 1,501,122 |
| 2023-02-02 | 2023-01-31 | 6.400 | 159,900 | -3,900 | 0.02% | 1,023,360 |
| 2023-02-01 | 2023-01-30 | 5.680 | 163,800 | +14,100 | 0.02% | 930,384 |
| 2023-01-30 | 2023-01-26 | 5.770 | 149,700 | +13,500 | 0.02% | 863,769 |
| 2023-01-27 | 2023-01-20 | 5.820 | 136,200 | +6,900 | 0.02% | 792,684 |
| 2023-01-26 | 2023-01-19 | 5.840 | 129,300 | +3,300 | 0.02% | 755,112 |
| 2023-01-20 | 2023-01-18 | 6.000 | 126,000 | -1,800 | 0.02% | 756,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 127,800 | +6,000 | 0.02% | 782,136 |
| 2023-01-18 | 2023-01-16 | 6.600 | 121,800 | +18,300 | 0.02% | 803,880 |
| 2023-01-16 | 2023-01-12 | 6.130 | 103,500 | +5,400 | 0.01% | 634,455 |
| 2023-01-13 | 2023-01-11 | 6.350 | 98,100 | -1,800 | 0.01% | 622,935 |
| 2023-01-10 | 2023-01-06 | 5.660 | 99,900 | -6,000 | 0.01% | 565,434 |
| 2023-01-06 | 2023-01-04 | 5.470 | 105,900 | -2,100 | 0.01% | 579,273 |
| 2023-01-05 | 2023-01-03 | 5.230 | 108,000 | -7,200 | 0.01% | 564,840 |
| 2022-12-30 | 2022-12-28 | 5.390 | 115,200 | +2,100 | 0.01% | 620,928 |
| 2022-12-28 | 2022-12-22 | 5.070 | 113,100 | +1,500 | 0.01% | 573,417 |
| 2022-12-21 | 2022-12-19 | 5.150 | 111,600 | -11,100 | 0.01% | 574,740 |
| 2022-12-20 | 2022-12-16 | 5.530 | 122,700 | +14,100 | 0.02% | 678,531 |
| 2022-12-19 | 2022-12-15 | 5.690 | 108,600 | +4,500 | 0.01% | 617,934 |
| 2022-12-13 | 2022-12-09 | 6.110 | 104,100 | -5,700 | 0.01% | 636,051 |
| 2022-12-12 | 2022-12-08 | 6.310 | 109,800 | -21,600 | 0.01% | 692,838 |
| 2022-12-07 | 2022-12-05 | 4.800 | 131,400 | +20,400 | 0.02% | 630,720 |
| 2022-11-24 | 2022-11-22 | 4.310 | 111,000 | -600 | 0.01% | 478,410 |
| 2022-11-17 | 2022-11-15 | 4.980 | 111,600 | +6,000 | 0.01% | 555,768 |
| 2022-11-10 | 2022-11-08 | 4.460 | 105,600 | -6,000 | 0.01% | 470,976 |
| 2022-11-07 | 2022-11-03 | 4.170 | 111,600 | +12,300 | 0.01% | 465,372 |
| 2022-10-31 | 2022-10-27 | 3.830 | 99,300 | +3,000 | 0.01% | 380,319 |
| 2022-10-26 | 2022-10-24 | 3.770 | 96,300 | +1,500 | 0.01% | 363,051 |
| 2022-10-25 | 2022-10-21 | 4.150 | 94,800 | -600 | 0.01% | 393,420 |
| 2022-10-19 | 2022-10-17 | 4.250 | 95,400 | +6,000 | 0.01% | 405,450 |
| 2022-10-13 | 2022-10-11 | 4.080 | 89,400 | +3,000 | 0.01% | 364,752 |
| 2022-09-19 | 2022-09-15 | 4.590 | 86,400 | -900 | 0.01% | 396,576 |
| 2022-09-15 | 2022-09-13 | 4.780 | 87,300 | -900 | 0.01% | 417,294 |
| 2022-09-14 | 2022-09-09 | 4.840 | 88,200 | +1,800 | 0.01% | 426,888 |
| 2022-09-06 | 2022-09-02 | 5.500 | 86,400 | +6,000 | 0.01% | 475,200 |
| 2022-09-02 | 2022-08-31 | 5.430 | 80,400 | +9,000 | 0.01% | 436,572 |
| 2022-08-24 | 2022-08-22 | 4.310 | 71,400 | -900 | 0.01% | 307,734 |
| 2022-07-27 | 2022-07-25 | 4.890 | 72,300 | -3,600 | 0.01% | 353,547 |
| 2022-07-13 | 2022-07-11 | 5.440 | 75,900 | +1,500 | 0.01% | 412,896 |
| 2022-07-12 | 2022-07-08 | 5.760 | 74,400 | +3,600 | 0.01% | 428,544 |
| 2022-07-11 | 2022-07-07 | 5.860 | 70,800 | +2,100 | 0.01% | 414,888 |
| 2022-07-08 | 2022-07-06 | 5.930 | 68,700 | +1,800 | 0.01% | 407,391 |
| 2022-07-07 | 2022-07-05 | 6.220 | 66,900 | +1,800 | 0.01% | 416,118 |
| 2022-07-06 | 2022-07-04 | 6.230 | 65,100 | +2,400 | 0.01% | 405,573 |
| 2022-07-05 | 2022-06-30 | 6.100 | 62,700 | +2,100 | 0.01% | 382,470 |
| 2022-07-04 | 2022-06-29 | 6.350 | 60,600 | -11,700 | 0.01% | 384,810 |
| 2022-06-30 | 2022-06-28 | 6.790 | 72,300 | +3,000 | 0.01% | 490,917 |
| 2022-06-29 | 2022-06-27 | 6.910 | 69,300 | +13,500 | 0.01% | 478,863 |
| 2022-06-10 | 2022-06-08 | 7.670 | 55,800 | +3,900 | 0.01% | 427,986 |
| 2022-06-02 | 2022-05-31 | 7.000 | 51,900 | +3,000 | 0.01% | 363,300 |
| 2022-03-28 | 2022-03-24 | 7.700 | 48,900 | -6,000 | 0.01% | 376,530 |
| 2022-03-25 | 2022-03-23 | 7.350 | 54,900 | +3,000 | 0.01% | 403,515 |
| 2022-03-24 | 2022-03-22 | 6.710 | 51,900 | +3,300 | 0.01% | 348,249 |
| 2022-03-21 | 2022-03-17 | 7.090 | 48,600 | +3,000 | 0.01% | 344,574 |
| 2022-03-17 | 2022-03-15 | 6.880 | 45,600 | -1,200 | 0.01% | 313,728 |
| 2022-03-14 | 2022-03-10 | 7.500 | 46,800 | -300 | 0.01% | 351,000 |
| 2022-03-11 | 2022-03-09 | 6.800 | 47,100 | -300 | 0.01% | 320,280 |
| 2022-03-10 | 2022-03-08 | 6.750 | 47,400 | -300 | 0.01% | 319,950 |
| 2022-03-09 | 2022-03-07 | 6.780 | 47,700 | -300 | 0.01% | 323,406 |
| 2022-03-08 | 2022-03-04 | 7.160 | 48,000 | +2,100 | 0.01% | 343,680 |
| 2022-03-04 | 2022-03-02 | 8.200 | 45,900 | +5,100 | 0.01% | 376,380 |
| 2022-03-02 | 2022-02-28 | 8.480 | 40,800 | -300 | 0.01% | 345,984 |
| 2022-02-24 | 2022-02-22 | 8.560 | 41,100 | +1,200 | 0.01% | 351,816 |
| 2022-02-21 | 2022-02-17 | 9.730 | 39,900 | -300 | 0.01% | 388,227 |
| 2022-02-17 | 2022-02-15 | 9.500 | 40,200 | +300 | 0.01% | 381,900 |
| 2022-02-04 | 2022-01-27 | 9.530 | 39,900 | +4,200 | 0.01% | 380,247 |
| 2022-01-27 | 2022-01-25 | 10.380 | 35,700 | -5,100 | 0.00% | 370,566 |
| 2022-01-24 | 2022-01-20 | 12.440 | 40,800 | -3,000 | 0.01% | 507,552 |
| 2022-01-10 | 2022-01-06 | 12.400 | 43,800 | -1,500 | 0.01% | 543,120 |
| 2022-01-07 | 2022-01-05 | 12.600 | 45,300 | -300 | 0.01% | 570,780 |
| 2022-01-04 | 2021-12-31 | 14.500 | 45,600 | +1,200 | 0.01% | 661,200 |
| 2021-12-29 | 2021-12-24 | 13.440 | 44,400 | +3,000 | 0.01% | 596,736 |
| 2021-12-06 | 2021-12-02 | 14.560 | 41,400 | +900 | 0.01% | 602,784 |
| 2021-12-01 | 2021-11-29 | 16.100 | 40,500 | -300 | 0.01% | 652,050 |
| 2021-11-30 | 2021-11-26 | 16.120 | 40,800 | +3,000 | 0.01% | 657,696 |
| 2021-11-23 | 2021-11-19 | 16.380 | 37,800 | -1,200 | 0.00% | 619,164 |
| 2021-11-22 | 2021-11-18 | 16.840 | 39,000 | +3,000 | 0.01% | 656,760 |
| 2021-11-18 | 2021-11-16 | 17.260 | 36,000 | -1,500 | 0.00% | 621,360 |
| 2021-11-15 | 2021-11-11 | 17.120 | 37,500 | +1,200 | 0.00% | 642,000 |
| 2021-11-03 | 2021-11-01 | 17.420 | 36,300 | +1,800 | 0.00% | 632,346 |
| 2021-10-28 | 2021-10-26 | 19.000 | 34,500 | -1,800 | 0.00% | 655,500 |
| 2021-10-25 | 2021-10-21 | 18.200 | 36,300 | -600 | 0.00% | 660,660 |
| 2021-10-15 | 2021-10-11 | 18.740 | 36,900 | -1,200 | 0.00% | 691,506 |
| 2021-10-12 | 2021-10-08 | 18.500 | 38,100 | +600 | 0.00% | 704,850 |
| 2021-10-08 | 2021-10-06 | 18.460 | 37,500 | +1,200 | 0.00% | 692,250 |
| 2021-10-06 | 2021-10-04 | 19.620 | 36,300 | -1,200 | 0.00% | 712,206 |
| 2021-10-04 | 2021-09-29 | 18.400 | 37,500 | +1,200 | 0.00% | 690,000 |
| 2021-09-27 | 2021-09-23 | 21.650 | 36,300 | -1,800 | 0.00% | 785,895 |
| 2021-09-24 | 2021-09-21 | 22.450 | 38,100 | -600 | 0.00% | 855,345 |
| 2021-09-23 | 2021-09-20 | 22.150 | 38,700 | +300 | 0.01% | 857,205 |
| 2021-09-16 | 2021-09-14 | 21.550 | 38,400 | -1,800 | 0.00% | 827,520 |
| 2021-09-10 | 2021-09-08 | 19.660 | 40,200 | -300 | 0.01% | 790,332 |
| 2021-09-09 | 2021-09-07 | 20.000 | 40,500 | +1,200 | 0.01% | 810,000 |
| 2021-09-07 | 2021-09-03 | 20.400 | 39,300 | -900 | 0.01% | 801,720 |
| 2021-09-06 | 2021-09-02 | 20.000 | 40,200 | -19,200 | 0.01% | 804,000 |
| 2021-09-01 | 2021-08-30 | 17.940 | 59,400 | +18,000 | 0.01% | 1,065,636 |
| 2021-08-26 | 2021-08-24 | 18.080 | 41,400 | +300 | 0.01% | 748,512 |
| 2021-08-24 | 2021-08-20 | 16.100 | 41,100 | +3,600 | 0.01% | 661,710 |
| 2021-08-23 | 2021-08-19 | 17.240 | 37,500 | -3,000 | 0.00% | 646,500 |
| 2021-08-18 | 2021-08-16 | 17.520 | 40,500 | -300 | 0.01% | 709,560 |
| 2021-08-17 | 2021-08-13 | 18.300 | 40,800 | -7,500 | 0.01% | 746,640 |
| 2021-08-16 | 2021-08-12 | 17.960 | 48,300 | -1,200 | 0.01% | 867,468 |
| 2021-08-13 | 2021-08-11 | 19.300 | 49,500 | +3,000 | 0.01% | 955,350 |
| 2021-08-12 | 2021-08-10 | 19.760 | 46,500 | +1,500 | 0.01% | 918,840 |
| 2021-08-06 | 2021-08-04 | 19.560 | 45,000 | +900 | 0.01% | 880,200 |
| 2021-08-05 | 2021-08-03 | 18.620 | 44,100 | -300 | 0.01% | 821,142 |
| 2021-08-02 | 2021-07-29 | 18.520 | 44,400 | +900 | 0.01% | 822,288 |
| 2021-07-29 | 2021-07-27 | 17.020 | 43,500 | -12,900 | 0.01% | 740,370 |
| 2021-07-27 | 2021-07-23 | 20.850 | 56,400 | +300 | 0.01% | 1,175,940 |
| 2021-07-26 | 2021-07-22 | 21.150 | 56,100 | +1,200 | 0.01% | 1,186,515 |
| 2021-07-23 | 2021-07-21 | 21.100 | 54,900 | +600 | 0.01% | 1,158,390 |
| 2021-07-20 | 2021-07-16 | 21.400 | 54,300 | +1,500 | 0.01% | 1,162,020 |
| 2021-07-19 | 2021-07-15 | 21.800 | 52,800 | +1,200 | 0.01% | 1,151,040 |
| 2021-07-16 | 2021-07-14 | 21.600 | 51,600 | +10,800 | 0.01% | 1,114,560 |
| 2021-07-15 | 2021-07-13 | 23.050 | 40,800 | -2,100 | 0.01% | 940,440 |
| 2021-07-13 | 2021-07-09 | 22.550 | 42,900 | +900 | 0.01% | 967,395 |
| 2021-07-12 | 2021-07-08 | 22.400 | 42,000 | -12,000 | 0.01% | 940,800 |
| 2021-07-08 | 2021-07-06 | 21.650 | 54,000 | -300 | 0.01% | 1,169,100 |
| 2021-07-06 | 2021-07-02 | 21.250 | 54,300 | -1,800 | 0.01% | 1,153,875 |
| 2021-07-05 | 2021-06-30 | 21.750 | 56,100 | +1,200 | 0.01% | 1,220,175 |
| 2021-06-30 | 2021-06-28 | 22.850 | 54,900 | +1,500 | 0.01% | 1,254,465 |
| 2021-06-29 | 2021-06-25 | 21.450 | 53,400 | +6,000 | 0.01% | 1,145,430 |
| 2021-06-25 | 2021-06-23 | 22.100 | 47,400 | +600 | 0.01% | 1,047,540 |
| 2021-06-24 | 2021-06-22 | 20.300 | 46,800 | -900 | 0.01% | 950,040 |
| 2021-06-23 | 2021-06-21 | 20.650 | 47,700 | +6,900 | 0.01% | 985,005 |
| 2021-06-18 | 2021-06-16 | 19.740 | 40,800 | +600 | 0.01% | 805,392 |
| 2021-06-10 | 2021-06-08 | 20.600 | 40,200 | -6,000 | 0.01% | 828,120 |
| 2021-06-08 | 2021-06-04 | 20.850 | 46,200 | -9,000 | 0.01% | 963,270 |
| 2021-06-07 | 2021-06-03 | 21.550 | 55,200 | -300 | 0.01% | 1,189,560 |
| 2021-06-04 | 2021-06-02 | 22.650 | 55,500 | -2,100 | 0.01% | 1,257,075 |
| 2021-06-03 | 2021-06-01 | 21.850 | 57,600 | +5,400 | 0.01% | 1,258,560 |
| 2021-06-02 | 2021-05-31 | 22.350 | 52,200 | -5,100 | 0.01% | 1,166,670 |
| 2021-06-01 | 2021-05-28 | 21.650 | 57,300 | -7,200 | 0.01% | 1,240,545 |
| 2021-05-31 | 2021-05-27 | 20.850 | 64,500 | -6,900 | 0.01% | 1,344,825 |
| 2021-05-27 | 2021-05-25 | 21.450 | 71,400 | +32,700 | 0.01% | 1,531,530 |
| 2021-05-26 | 2021-05-24 | 23.000 | 38,700 | -600 | 0.01% | 890,100 |
| 2021-05-25 | 2021-05-21 | 23.100 | 39,300 | -7,200 | 0.01% | 907,830 |
| 2021-05-20 | 2021-05-17 | 18.980 | 46,500 | -1,200 | 0.01% | 882,570 |
| 2021-05-18 | 2021-05-14 | 18.700 | 47,700 | -300 | 0.01% | 891,990 |
| 2021-05-14 | 2021-05-12 | 19.100 | 48,000 | +600 | 0.01% | 916,800 |
| 2021-05-13 | 2021-05-11 | 19.200 | 47,400 | -3,000 | 0.01% | 910,080 |
| 2021-05-11 | 2021-05-07 | 20.200 | 50,400 | -3,600 | 0.01% | 1,018,080 |
| 2021-05-10 | 2021-05-06 | 20.950 | 54,000 | -300 | 0.01% | 1,131,300 |
| 2021-05-07 | 2021-05-05 | 21.400 | 54,300 | -7,200 | 0.01% | 1,162,020 |
| 2021-05-06 | 2021-05-04 | 22.750 | 61,500 | +2,700 | 0.01% | 1,399,125 |
| 2021-05-05 | 2021-05-03 | 21.200 | 58,800 | +3,900 | 0.01% | 1,246,560 |
| 2021-05-04 | 2021-04-30 | 19.000 | 54,900 | -1,500 | 0.01% | 1,043,100 |
| 2021-05-03 | 2021-04-29 | 19.000 | 56,400 | +600 | 0.01% | 1,071,600 |
| 2021-04-30 | 2021-04-28 | 19.160 | 55,800 | -900 | 0.01% | 1,069,128 |
| 2021-04-29 | 2021-04-27 | 19.280 | 56,700 | +600 | 0.01% | 1,093,176 |
| 2021-04-28 | 2021-04-26 | 19.020 | 56,100 | -6,900 | 0.01% | 1,067,022 |
| 2021-04-27 | 2021-04-23 | 18.020 | 63,000 | -300 | 0.01% | 1,135,260 |
| 2021-04-26 | 2021-04-22 | 17.720 | 63,300 | -900 | 0.01% | 1,121,676 |
| 2021-04-23 | 2021-04-21 | 17.680 | 64,200 | +1,200 | 0.01% | 1,135,056 |
| 2021-04-22 | 2021-04-20 | 17.280 | 63,000 | +2,100 | 0.01% | 1,088,640 |
| 2021-04-21 | 2021-04-19 | 17.620 | 60,900 | +1,800 | 0.01% | 1,073,058 |
| 2021-04-20 | 2021-04-16 | 17.400 | 59,100 | -2,100 | 0.01% | 1,028,340 |
| 2021-04-19 | 2021-04-15 | 16.620 | 61,200 | -300 | 0.01% | 1,017,144 |
| 2021-04-16 | 2021-04-14 | 16.620 | 61,500 | +900 | 0.01% | 1,022,130 |
| 2021-04-15 | 2021-04-13 | 16.780 | 60,600 | -1,500 | 0.01% | 1,016,868 |
| 2021-04-14 | 2021-04-12 | 16.440 | 62,100 | -300 | 0.01% | 1,020,924 |
| 2021-04-09 | 2021-04-07 | 16.820 | 62,400 | -1,200 | 0.01% | 1,049,568 |
| 2021-04-08 | 2021-04-01 | 16.600 | 63,600 | +1,200 | 0.01% | 1,055,760 |
| 2021-04-07 | 2021-03-31 | 15.980 | 62,400 | +300 | 0.01% | 997,152 |
| 2021-04-01 | 2021-03-30 | 15.500 | 62,100 | +600 | 0.01% | 962,550 |
| 2021-03-31 | 2021-03-29 | 15.660 | 61,500 | -900 | 0.01% | 963,090 |
| 2021-03-30 | 2021-03-26 | 15.700 | 62,400 | -4,800 | 0.01% | 979,680 |
| 2021-03-29 | 2021-03-25 | 14.840 | 67,200 | -4,800 | 0.01% | 997,248 |
| 2021-03-26 | 2021-03-24 | 15.100 | 72,000 | +300 | 0.01% | 1,087,200 |
| 2021-03-25 | 2021-03-23 | 15.360 | 71,700 | +300 | 0.01% | 1,101,312 |
| 2021-03-24 | 2021-03-22 | 16.580 | 71,400 | -900 | 0.01% | 1,183,812 |
| 2021-03-23 | 2021-03-19 | 16.300 | 72,300 | +3,600 | 0.01% | 1,178,490 |
| 2021-03-22 | 2021-03-18 | 17.000 | 68,700 | +300 | 0.01% | 1,167,900 |
| 2021-03-19 | 2021-03-17 | 18.600 | 68,400 | -600 | 0.01% | 1,272,240 |
| 2021-03-17 | 2021-03-15 | 16.260 | 69,000 | -8,100 | 0.01% | 1,121,940 |
| 2021-03-16 | 2021-03-12 | 16.400 | 77,100 | -8,100 | 0.01% | 1,264,440 |
| 2021-03-15 | 2021-03-11 | 15.800 | 85,200 | +1,200 | 0.01% | 1,346,160 |
| 2021-03-12 | 2021-03-10 | 15.240 | 84,000 | -7,200 | 0.01% | 1,280,160 |
| 2021-03-11 | 2021-03-09 | 15.500 | 91,200 | +300 | 0.01% | 1,413,600 |
| 2021-03-10 | 2021-03-08 | 14.700 | 90,900 | +7,800 | 0.01% | 1,336,230 |
| 2021-03-09 | 2021-03-05 | 16.700 | 83,100 | +18,600 | 0.01% | 1,387,770 |
| 2021-03-08 | 2021-03-04 | 18.480 | 64,500 | +10,200 | 0.01% | 1,191,960 |
| 2021-03-05 | 2021-03-03 | 20.100 | 54,300 | +4,500 | 0.01% | 1,091,430 |
| 2021-03-04 | 2021-03-02 | 19.500 | 49,800 | -1,200 | 0.01% | 971,100 |
| 2021-03-02 | 2021-02-26 | 20.000 | 51,000 | -300 | 0.01% | 1,020,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 51,300 | +600 | 0.01% | 1,077,300 |
| 2021-02-26 | 2021-02-24 | 20.550 | 50,700 | +900 | 0.01% | 1,041,885 |
| 2021-02-25 | 2021-02-23 | 22.850 | 49,800 | -600 | 0.01% | 1,137,930 |
| 2021-02-24 | 2021-02-22 | 23.000 | 50,400 | -600 | 0.01% | 1,159,200 |
| 2021-02-18 | 2021-02-16 | 23.200 | 51,000 | -900 | 0.01% | 1,183,200 |
| 2021-02-17 | 2021-02-11 | 21.500 | 51,900 | -294,000 | 0.01% | 1,115,850 |
| 2021-02-16 | 2021-02-09 | 23.500 | 345,900 | -3,900 | 0.04% | 8,128,650 |
| 2021-02-10 | 2021-02-08 | 24.100 | 349,800 | +2,700 | 0.05% | 8,430,180 |
| 2021-02-09 | 2021-02-05 | 24.300 | 347,100 | -34,800 | 0.04% | 8,434,530 |
| 2021-02-08 | 2021-02-04 | 23.600 | 381,900 | -26,100 | 0.05% | 9,012,840 |
| 2021-02-05 | 2021-02-03 | 23.500 | 408,000 | -2,100 | 0.05% | 9,588,000 |
| 2021-02-04 | 2021-02-02 | 21.350 | 410,100 | -3,300 | 0.05% | 8,755,635 |
| 2021-02-02 | 2021-01-29 | 20.050 | 413,400 | -300 | 0.05% | 8,288,670 |
| 2021-02-01 | 2021-01-28 | 20.750 | 413,700 | -1,200 | 0.05% | 8,584,275 |
| 2021-01-29 | 2021-01-27 | 20.900 | 414,900 | -4,200 | 0.05% | 8,671,410 |
| 2021-01-28 | 2021-01-26 | 20.500 | 419,100 | -2,700 | 0.05% | 8,591,550 |
| 2021-01-27 | 2021-01-25 | 21.000 | 421,800 | -600 | 0.05% | 8,857,800 |
| 2021-01-25 | 2021-01-21 | 20.950 | 422,400 | +1,200 | 0.05% | 8,849,280 |
| 2021-01-22 | 2021-01-20 | 20.900 | 421,200 | +1,200 | 0.05% | 8,803,080 |
| 2021-01-21 | 2021-01-19 | 20.550 | 420,000 | -10,800 | 0.05% | 8,631,000 |
| 2021-01-20 | 2021-01-18 | 22.050 | 430,800 | -4,500 | 0.06% | 9,499,140 |
| 2021-01-19 | 2021-01-15 | 19.180 | 435,300 | -15,000 | 0.06% | 8,349,054 |
| 2021-01-18 | 2021-01-14 | 19.100 | 450,300 | -4,500 | 0.06% | 8,600,730 |
| 2021-01-15 | 2021-01-13 | 19.220 | 454,800 | -17,100 | 0.06% | 8,741,256 |
| 2021-01-14 | 2021-01-12 | 18.420 | 471,900 | -35,400 | 0.06% | 8,692,398 |
| 2021-01-13 | 2021-01-11 | 15.900 | 507,300 | -5,400 | 0.07% | 8,066,070 |
| 2021-01-12 | 2021-01-08 | 15.800 | 512,700 | -18,300 | 0.07% | 8,100,660 |
| 2021-01-11 | 2021-01-07 | 14.800 | 531,000 | -8,100 | 0.07% | 7,858,800 |
| 2021-01-08 | 2021-01-06 | 14.500 | 539,100 | +1,500 | 0.07% | 7,816,950 |
| 2021-01-07 | 2021-01-05 | 14.480 | 537,600 | -14,100 | 0.07% | 7,784,448 |
| 2021-01-06 | 2021-01-04 | 14.020 | 551,700 | -9,000 | 0.07% | 7,734,834 |
| 2021-01-05 | 2020-12-31 | 14.160 | 560,700 | -41,100 | 0.07% | 7,939,512 |
| 2021-01-04 | 2020-12-29 | 14.400 | 601,800 | -6,900 | 0.08% | 8,665,920 |
| 2020-12-30 | 2020-12-28 | 14.020 | 608,700 | -11,700 | 0.08% | 8,533,974 |
| 2020-12-29 | 2020-12-24 | 13.880 | 620,400 | -27,000 | 0.08% | 8,611,152 |
| 2020-12-28 | 2020-12-22 | 14.960 | 647,400 | -18,000 | 0.09% | 9,685,104 |
| 2020-12-23 | 2020-12-21 | 14.420 | 665,400 | 0.09% | 9,595,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy