History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 2,060,320 | +0 | 0.26% | 16,709,195 |
| 2025-10-13 | 2025-10-09 | 8.760 | 2,060,320 | +0 | 0.26% | 18,048,403 |
| 2025-10-10 | 2025-10-08 | 9.640 | 2,060,320 | +39,695 | 0.26% | 19,861,485 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,020,625 | +49,994 | 0.26% | 19,014,081 |
| 2025-10-08 | 2025-10-03 | 9.330 | 1,970,631 | +13,000 | 0.25% | 18,385,987 |
| 2025-10-06 | 2025-10-02 | 9.500 | 1,957,631 | -20,703 | 0.25% | 18,597,494 |
| 2025-10-03 | 2025-09-30 | 9.900 | 1,978,334 | -101,970 | 0.25% | 19,585,507 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,080,304 | +71,757 | 0.26% | 20,428,585 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,008,547 | +9,493 | 0.25% | 18,558,974 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,999,054 | +65,916 | 0.25% | 18,291,344 |
| 2025-09-26 | 2025-09-24 | 9.460 | 1,933,138 | +295,991 | 0.25% | 18,287,485 |
| 2025-09-25 | 2025-09-23 | 9.830 | 1,637,147 | +61,747 | 0.21% | 16,093,155 |
| 2025-09-24 | 2025-09-22 | 10.200 | 1,575,400 | +79,500 | 0.20% | 16,069,080 |
| 2025-09-23 | 2025-09-19 | 10.590 | 1,495,900 | -95,494 | 0.19% | 15,841,581 |
| 2025-09-22 | 2025-09-18 | 10.790 | 1,591,394 | +18,604 | 0.20% | 17,171,141 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,572,790 | -199,000 | 0.20% | 15,491,982 |
| 2025-09-18 | 2025-09-16 | 10.290 | 1,771,790 | -11,900 | 0.22% | 18,231,719 |
| 2025-09-17 | 2025-09-15 | 10.960 | 1,783,690 | -19,200 | 0.23% | 19,549,242 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,802,890 | +87,084 | 0.23% | 20,498,859 |
| 2025-09-15 | 2025-09-11 | 10.340 | 1,715,806 | +210,900 | 0.22% | 17,741,434 |
| 2025-09-12 | 2025-09-10 | 10.850 | 1,504,906 | +2,700 | 0.19% | 16,328,230 |
| 2025-09-11 | 2025-09-09 | 11.600 | 1,502,206 | -1,500 | 0.19% | 17,425,590 |
| 2025-09-10 | 2025-09-08 | 11.340 | 1,503,706 | +26,100 | 0.19% | 17,052,026 |
| 2025-09-09 | 2025-09-05 | 11.410 | 1,477,606 | +108,300 | 0.19% | 16,859,484 |
| 2025-09-08 | 2025-09-04 | 10.430 | 1,369,306 | +116,266 | 0.17% | 14,281,862 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,253,040 | +37,500 | 0.16% | 13,181,981 |
| 2025-09-04 | 2025-09-02 | 10.110 | 1,215,540 | +75,330 | 0.15% | 12,289,109 |
| 2025-09-03 | 2025-09-01 | 10.000 | 1,140,210 | +53,129 | 0.14% | 11,402,100 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,087,081 | -12,800 | 0.14% | 8,816,227 |
| 2025-09-01 | 2025-08-28 | 7.420 | 1,099,881 | +62,146 | 0.14% | 8,161,117 |
| 2025-08-29 | 2025-08-27 | 7.840 | 1,037,735 | +3,300 | 0.13% | 8,135,842 |
| 2025-08-28 | 2025-08-26 | 8.400 | 1,034,435 | -166,200 | 0.13% | 8,689,254 |
| 2025-08-27 | 2025-08-25 | 8.340 | 1,200,635 | +112,800 | 0.15% | 10,013,296 |
| 2025-08-26 | 2025-08-22 | 8.290 | 1,087,835 | -23,193 | 0.14% | 9,018,152 |
| 2025-08-25 | 2025-08-21 | 8.330 | 1,111,028 | -347,100 | 0.14% | 9,254,863 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,458,128 | -52,300 | 0.18% | 11,038,029 |
| 2025-08-21 | 2025-08-19 | 8.160 | 1,510,428 | +67,427 | 0.19% | 12,325,092 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,443,001 | +21,300 | 0.18% | 12,424,239 |
| 2025-08-19 | 2025-08-15 | 8.560 | 1,421,701 | -206,400 | 0.18% | 12,169,761 |
| 2025-08-18 | 2025-08-14 | 8.050 | 1,628,101 | +58,100 | 0.21% | 13,106,213 |
| 2025-08-15 | 2025-08-13 | 7.800 | 1,570,001 | -183,100 | 0.20% | 12,246,008 |
| 2025-08-14 | 2025-08-12 | 7.250 | 1,753,101 | +202,600 | 0.22% | 12,709,982 |
| 2025-08-13 | 2025-08-11 | 7.340 | 1,550,501 | -117,800 | 0.20% | 11,380,677 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,668,301 | -27,806 | 0.21% | 12,111,865 |
| 2025-08-11 | 2025-08-07 | 7.390 | 1,696,107 | -85,500 | 0.22% | 12,534,231 |
| 2025-08-08 | 2025-08-06 | 7.940 | 1,781,607 | +98,100 | 0.23% | 14,145,960 |
| 2025-08-07 | 2025-08-05 | 8.240 | 1,683,507 | -39,237 | 0.21% | 13,872,098 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,722,744 | +71,700 | 0.22% | 13,557,995 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,651,044 | -3,784 | 0.21% | 13,026,737 |
| 2025-08-04 | 2025-07-31 | 8.410 | 1,654,828 | +155,963 | 0.21% | 13,917,103 |
| 2025-08-01 | 2025-07-30 | 8.820 | 1,498,865 | -38,200 | 0.19% | 13,219,989 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,537,065 | -145,022 | 0.19% | 11,973,736 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,682,087 | +1,068,500 | 0.21% | 12,598,832 |
| 2025-07-29 | 2025-07-25 | 7.480 | 613,587 | +8,400 | 0.08% | 4,589,631 |
| 2025-07-28 | 2025-07-24 | 7.410 | 605,187 | -26,100 | 0.08% | 4,484,436 |
| 2025-07-25 | 2025-07-23 | 7.240 | 631,287 | -68,400 | 0.08% | 4,570,518 |
| 2025-07-24 | 2025-07-22 | 7.000 | 699,687 | -211,000 | 0.09% | 4,897,809 |
| 2025-07-23 | 2025-07-21 | 7.110 | 910,687 | +93,662 | 0.12% | 6,474,985 |
| 2025-07-22 | 2025-07-18 | 6.700 | 817,025 | +89,100 | 0.10% | 5,474,068 |
| 2025-07-21 | 2025-07-17 | 5.840 | 727,925 | -76,400 | 0.09% | 4,251,082 |
| 2025-07-18 | 2025-07-16 | 5.530 | 804,325 | +127,200 | 0.10% | 4,447,917 |
| 2025-07-17 | 2025-07-15 | 5.040 | 677,125 | -113,100 | 0.09% | 3,412,710 |
| 2025-07-16 | 2025-07-14 | 5.060 | 790,225 | -93,454 | 0.10% | 3,998,538 |
| 2025-07-15 | 2025-07-11 | 4.720 | 883,679 | -71,400 | 0.11% | 4,170,965 |
| 2025-07-14 | 2025-07-10 | 4.690 | 955,079 | +55,500 | 0.12% | 4,479,321 |
| 2025-07-11 | 2025-07-09 | 4.830 | 899,579 | +117,000 | 0.11% | 4,344,967 |
| 2025-07-10 | 2025-07-08 | 4.740 | 782,579 | +19,500 | 0.10% | 3,709,424 |
| 2025-07-09 | 2025-07-07 | 4.730 | 763,079 | -113,100 | 0.10% | 3,609,364 |
| 2025-07-08 | 2025-07-04 | 4.880 | 876,179 | +92,370 | 0.11% | 4,275,754 |
| 2025-07-07 | 2025-07-03 | 4.790 | 783,809 | -97,000 | 0.10% | 3,754,445 |
| 2025-07-04 | 2025-07-02 | 4.580 | 880,809 | +41,700 | 0.11% | 4,034,105 |
| 2025-07-03 | 2025-06-30 | 4.340 | 839,109 | -1,062,130 | 0.11% | 3,641,733 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,901,239 | +1,229,700 | 0.24% | 8,042,241 |
| 2025-06-30 | 2025-06-26 | 4.670 | 671,539 | -27,200 | 0.09% | 3,136,087 |
| 2025-06-27 | 2025-06-25 | 4.860 | 698,739 | -63,400 | 0.09% | 3,395,872 |
| 2025-06-26 | 2025-06-24 | 4.900 | 762,139 | +104,700 | 0.10% | 3,734,481 |
| 2025-06-25 | 2025-06-23 | 4.800 | 657,439 | -54,900 | 0.08% | 3,155,707 |
| 2025-06-24 | 2025-06-20 | 4.880 | 712,339 | -147,500 | 0.09% | 3,476,214 |
| 2025-06-23 | 2025-06-19 | 4.550 | 859,839 | -25,364 | 0.11% | 3,912,267 |
| 2025-06-20 | 2025-06-18 | 4.820 | 885,203 | -58,341 | 0.11% | 4,266,678 |
| 2025-06-19 | 2025-06-17 | 4.560 | 943,544 | +282,796 | 0.12% | 4,302,561 |
| 2025-06-18 | 2025-06-16 | 5.360 | 660,748 | +5,100 | 0.08% | 3,541,609 |
| 2025-06-17 | 2025-06-13 | 5.170 | 655,648 | -44,100 | 0.08% | 3,389,700 |
| 2025-06-16 | 2025-06-12 | 5.520 | 699,748 | +99,800 | 0.09% | 3,862,609 |
| 2025-06-13 | 2025-06-11 | 5.330 | 599,948 | -207,800 | 0.08% | 3,197,723 |
| 2025-06-12 | 2025-06-10 | 5.660 | 807,748 | +220,500 | 0.10% | 4,571,854 |
| 2025-06-11 | 2025-06-09 | 5.620 | 587,248 | -54,100 | 0.07% | 3,300,334 |
| 2025-06-10 | 2025-06-06 | 5.110 | 641,348 | +429,913 | 0.08% | 3,277,288 |
| 2025-06-09 | 2025-06-05 | 5.150 | 211,435 | -163,364 | 0.03% | 1,088,890 |
| 2025-06-06 | 2025-06-04 | 5.190 | 374,799 | +225,000 | 0.05% | 1,945,207 |
| 2025-06-05 | 2025-06-03 | 5.250 | 149,799 | +135,000 | 0.02% | 786,445 |
| 2025-06-04 | 2025-06-02 | 5.470 | 14,799 | -113,700 | 0.00% | 80,951 |
| 2025-06-03 | 2025-05-30 | 5.800 | 128,499 | -133,200 | 0.02% | 745,294 |
| 2025-06-02 | 2025-05-29 | 5.370 | 261,699 | +147,600 | 0.03% | 1,405,324 |
| 2025-05-30 | 2025-05-28 | 4.750 | 114,099 | -76,200 | 0.01% | 541,970 |
| 2025-05-29 | 2025-05-27 | 4.900 | 190,299 | +88,800 | 0.02% | 932,465 |
| 2025-05-28 | 2025-05-26 | 4.390 | 101,499 | +54,000 | 0.01% | 445,581 |
| 2025-05-27 | 2025-05-23 | 4.460 | 47,499 | -246,300 | 0.01% | 211,846 |
| 2025-05-26 | 2025-05-22 | 4.810 | 293,799 | +80,400 | 0.04% | 1,413,173 |
| 2025-05-23 | 2025-05-21 | 4.900 | 213,399 | -764,369 | 0.03% | 1,045,655 |
| 2025-05-22 | 2025-05-20 | 4.610 | 977,768 | +821,100 | 0.12% | 4,507,510 |
| 2025-05-21 | 2025-05-19 | 4.280 | 156,668 | +23,400 | 0.02% | 670,539 |
| 2025-05-20 | 2025-05-16 | 4.290 | 133,268 | -87,700 | 0.02% | 571,720 |
| 2025-05-19 | 2025-05-15 | 4.400 | 220,968 | +11,400 | 0.03% | 972,259 |
| 2025-05-16 | 2025-05-14 | 4.180 | 209,568 | +76,800 | 0.03% | 875,994 |
| 2025-05-15 | 2025-05-13 | 4.250 | 132,768 | +102,416 | 0.02% | 564,264 |
| 2025-05-14 | 2025-05-12 | 3.730 | 30,352 | -365,200 | 0.00% | 113,213 |
| 2025-05-13 | 2025-05-09 | 3.960 | 395,552 | -48,600 | 0.05% | 1,566,386 |
| 2025-05-12 | 2025-05-08 | 3.640 | 444,152 | +38,700 | 0.06% | 1,616,713 |
| 2025-05-09 | 2025-05-07 | 3.440 | 405,452 | +206,400 | 0.05% | 1,394,755 |
| 2025-05-08 | 2025-05-06 | 3.870 | 199,052 | -231,000 | 0.03% | 770,331 |
| 2025-05-07 | 2025-05-02 | 4.020 | 430,052 | +341,400 | 0.05% | 1,728,809 |
| 2025-05-06 | 2025-04-30 | 3.850 | 88,652 | -69,300 | 0.01% | 341,310 |
| 2025-05-02 | 2025-04-29 | 3.890 | 157,952 | -79,416 | 0.02% | 614,433 |
| 2025-04-30 | 2025-04-28 | 3.710 | 237,368 | +46,900 | 0.03% | 880,635 |
| 2025-04-29 | 2025-04-25 | 3.910 | 190,468 | +148,100 | 0.02% | 744,730 |
| 2025-04-28 | 2025-04-24 | 3.900 | 42,368 | -93,100 | 0.01% | 165,235 |
| 2025-04-25 | 2025-04-23 | 3.700 | 135,468 | -154,058 | 0.02% | 501,232 |
| 2025-04-24 | 2025-04-22 | 3.470 | 289,526 | +3,000 | 0.04% | 1,004,655 |
| 2025-04-23 | 2025-04-17 | 3.140 | 286,526 | +185,700 | 0.04% | 899,692 |
| 2025-04-22 | 2025-04-16 | 3.100 | 100,826 | -67,200 | 0.01% | 312,561 |
| 2025-04-17 | 2025-04-15 | 3.370 | 168,026 | -341,700 | 0.02% | 566,248 |
| 2025-04-16 | 2025-04-14 | 3.270 | 509,726 | +259,500 | 0.06% | 1,666,804 |
| 2025-04-15 | 2025-04-11 | 3.070 | 250,226 | +168,600 | 0.03% | 768,194 |
| 2025-04-14 | 2025-04-10 | 2.850 | 81,626 | -249,300 | 0.01% | 232,634 |
| 2025-04-11 | 2025-04-09 | 2.630 | 330,926 | +93,300 | 0.04% | 870,335 |
| 2025-04-10 | 2025-04-08 | 2.640 | 237,626 | -275,513 | 0.03% | 627,333 |
| 2025-04-09 | 2025-04-07 | 2.600 | 513,139 | -343,688 | 0.07% | 1,334,161 |
| 2025-04-08 | 2025-04-03 | 3.710 | 856,827 | +254,100 | 0.11% | 3,178,828 |
| 2025-04-07 | 2025-04-02 | 4.030 | 602,727 | +107,700 | 0.08% | 2,428,990 |
| 2025-04-03 | 2025-04-01 | 4.020 | 495,027 | +91,517 | 0.06% | 1,990,009 |
| 2025-04-02 | 2025-03-31 | 3.850 | 403,510 | +168,600 | 0.05% | 1,553,514 |
| 2025-04-01 | 2025-03-28 | 4.020 | 234,910 | +51,600 | 0.03% | 944,338 |
| 2025-03-31 | 2025-03-27 | 3.780 | 183,310 | -156,820 | 0.02% | 692,912 |
| 2025-03-28 | 2025-03-26 | 3.790 | 340,130 | -189,300 | 0.04% | 1,289,093 |
| 2025-03-27 | 2025-03-25 | 3.970 | 529,430 | -162,200 | 0.07% | 2,101,837 |
| 2025-03-26 | 2025-03-24 | 3.850 | 691,630 | +123,282 | 0.09% | 2,662,776 |
| 2025-03-25 | 2025-03-21 | 3.400 | 568,348 | +285,418 | 0.07% | 1,932,383 |
| 2025-03-24 | 2025-03-20 | 3.350 | 282,930 | -144,313 | 0.04% | 947,816 |
| 2025-03-21 | 2025-03-19 | 2.880 | 427,243 | +22,800 | 0.05% | 1,230,460 |
| 2025-03-20 | 2025-03-18 | 2.820 | 404,443 | +101,400 | 0.05% | 1,140,529 |
| 2025-03-19 | 2025-03-17 | 2.750 | 303,043 | -38,700 | 0.04% | 833,368 |
| 2025-03-18 | 2025-03-14 | 2.800 | 341,743 | -152,800 | 0.04% | 956,880 |
| 2025-03-17 | 2025-03-13 | 2.670 | 494,543 | -176,739 | 0.06% | 1,320,430 |
| 2025-03-14 | 2025-03-12 | 2.770 | 671,282 | +390,500 | 0.09% | 1,859,451 |
| 2025-03-13 | 2025-03-11 | 2.890 | 280,782 | -201,000 | 0.04% | 811,460 |
| 2025-03-12 | 2025-03-10 | 2.550 | 481,782 | +39,900 | 0.06% | 1,228,544 |
| 2025-03-11 | 2025-03-07 | 2.570 | 441,882 | -10,500 | 0.06% | 1,135,637 |
| 2025-03-10 | 2025-03-06 | 2.900 | 452,382 | +12,548 | 0.06% | 1,311,908 |
| 2025-03-07 | 2025-03-05 | 2.630 | 439,834 | +178,500 | 0.06% | 1,156,763 |
| 2025-03-06 | 2025-03-04 | 2.450 | 261,334 | -429,300 | 0.03% | 640,268 |
| 2025-03-05 | 2025-03-03 | 2.370 | 690,634 | -130,500 | 0.09% | 1,636,803 |
| 2025-03-04 | 2025-02-28 | 2.400 | 821,134 | +302,700 | 0.10% | 1,970,722 |
| 2025-03-03 | 2025-02-27 | 2.600 | 518,434 | -53,100 | 0.07% | 1,347,928 |
| 2025-02-28 | 2025-02-26 | 2.600 | 571,534 | +39,300 | 0.07% | 1,485,988 |
| 2025-02-27 | 2025-02-25 | 2.150 | 532,234 | -242,123 | 0.07% | 1,144,303 |
| 2025-02-26 | 2025-02-24 | 1.930 | 774,357 | -104,800 | 0.10% | 1,494,509 |
| 2025-02-25 | 2025-02-21 | 1.970 | 879,157 | +72,600 | 0.11% | 1,731,939 |
| 2025-02-24 | 2025-02-20 | 1.880 | 806,557 | +41,405 | 0.10% | 1,516,327 |
| 2025-02-21 | 2025-02-19 | 1.850 | 765,152 | -339,000 | 0.10% | 1,415,531 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,104,152 | +86,400 | 0.14% | 1,722,477 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,017,752 | -143,100 | 0.13% | 1,526,628 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,160,852 | +299,100 | 0.15% | 1,729,669 |
| 2025-02-17 | 2025-02-13 | 1.520 | 861,752 | -44,700 | 0.11% | 1,309,863 |
| 2025-02-14 | 2025-02-12 | 1.600 | 906,452 | -132,900 | 0.11% | 1,450,323 |
| 2025-02-13 | 2025-02-11 | 1.560 | 1,039,352 | -257,700 | 0.13% | 1,621,389 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,297,052 | -21,900 | 0.16% | 2,140,136 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,318,952 | +250,800 | 0.17% | 2,083,944 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,068,152 | +29,400 | 0.14% | 1,634,273 |
| 2025-02-07 | 2025-02-05 | 1.510 | 1,038,752 | +68,700 | 0.13% | 1,568,516 |
| 2025-02-06 | 2025-02-04 | 1.420 | 970,052 | +106,200 | 0.12% | 1,377,474 |
| 2025-02-05 | 2025-02-03 | 1.390 | 863,852 | +29,700 | 0.11% | 1,200,754 |
| 2025-02-04 | 2025-01-28 | 1.420 | 834,152 | +91,500 | 0.11% | 1,184,496 |
| 2025-02-03 | 2025-01-24 | 1.400 | 742,652 | +123,600 | 0.09% | 1,039,713 |
| 2025-01-27 | 2025-01-23 | 1.390 | 619,052 | +46,800 | 0.08% | 860,482 |
| 2025-01-24 | 2025-01-22 | 1.380 | 572,252 | -103,500 | 0.07% | 789,708 |
| 2025-01-23 | 2025-01-21 | 1.410 | 675,752 | -101,400 | 0.09% | 952,810 |
| 2025-01-22 | 2025-01-20 | 1.450 | 777,152 | -688,348 | 0.10% | 1,126,870 |
| 2025-01-21 | 2025-01-17 | 1.360 | 1,465,500 | +199,800 | 0.19% | 1,993,080 |
| 2025-01-20 | 2025-01-16 | 1.320 | 1,265,700 | +62,100 | 0.16% | 1,670,724 |
| 2025-01-17 | 2025-01-15 | 1.310 | 1,203,600 | -66,900 | 0.15% | 1,576,716 |
| 2025-01-16 | 2025-01-14 | 1.320 | 1,270,500 | +39,300 | 0.16% | 1,677,060 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,231,200 | -80,100 | 0.16% | 1,600,560 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,311,300 | +70,200 | 0.17% | 1,704,690 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,241,100 | +75,900 | 0.16% | 1,613,430 |
| 2025-01-10 | 2025-01-08 | 1.260 | 1,165,200 | -74,400 | 0.15% | 1,468,152 |
| 2025-01-09 | 2025-01-07 | 1.320 | 1,239,600 | +76,200 | 0.16% | 1,636,272 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,163,400 | -45,900 | 0.15% | 1,465,884 |
| 2025-01-07 | 2025-01-03 | 1.260 | 1,209,300 | -146,700 | 0.15% | 1,523,718 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,356,000 | +31,500 | 0.17% | 1,722,120 |
| 2025-01-03 | 2024-12-31 | 1.270 | 1,324,500 | +6,600 | 0.17% | 1,682,115 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,317,900 | +232,200 | 0.17% | 1,686,912 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,085,700 | -15,300 | 0.14% | 1,335,411 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,101,000 | +15,000 | 0.14% | 1,420,290 |
| 2024-12-23 | 2024-12-19 | 1.320 | 1,086,000 | +46,500 | 0.14% | 1,433,520 |
| 2024-12-20 | 2024-12-18 | 1.340 | 1,039,500 | -8,400 | 0.13% | 1,392,930 |
| 2024-12-19 | 2024-12-17 | 1.260 | 1,047,900 | +81,300 | 0.13% | 1,320,354 |
| 2024-12-18 | 2024-12-16 | 1.310 | 966,600 | -139,800 | 0.12% | 1,266,246 |
| 2024-12-17 | 2024-12-13 | 1.380 | 1,106,400 | +75,900 | 0.14% | 1,526,832 |
| 2024-12-16 | 2024-12-12 | 1.430 | 1,030,500 | +37,500 | 0.13% | 1,473,615 |
| 2024-12-13 | 2024-12-11 | 1.430 | 993,000 | +24,600 | 0.13% | 1,419,990 |
| 2024-12-12 | 2024-12-10 | 1.460 | 968,400 | -148,200 | 0.12% | 1,413,864 |
| 2024-12-11 | 2024-12-09 | 1.520 | 1,116,600 | +22,500 | 0.14% | 1,697,232 |
| 2024-12-10 | 2024-12-06 | 1.470 | 1,094,100 | +79,200 | 0.14% | 1,608,327 |
| 2024-12-09 | 2024-12-05 | 1.430 | 1,014,900 | -115,800 | 0.13% | 1,451,307 |
| 2024-12-06 | 2024-12-04 | 1.460 | 1,130,700 | -58,200 | 0.14% | 1,650,822 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,188,900 | -101,400 | 0.15% | 1,771,461 |
| 2024-12-04 | 2024-12-02 | 1.490 | 1,290,300 | -96,600 | 0.16% | 1,922,547 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,386,900 | +324,600 | 0.18% | 2,066,481 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,062,300 | -89,200 | 0.13% | 1,646,565 |
| 2024-11-29 | 2024-11-27 | 1.600 | 1,151,500 | -19,200 | 0.15% | 1,842,400 |
| 2024-11-28 | 2024-11-26 | 1.540 | 1,170,700 | +651,124 | 0.15% | 1,802,878 |
| 2024-11-27 | 2024-11-25 | 1.540 | 519,576 | +78,300 | 0.07% | 800,147 |
| 2024-11-26 | 2024-11-22 | 1.540 | 441,276 | -59,400 | 0.06% | 679,565 |
| 2024-11-25 | 2024-11-21 | 1.630 | 500,676 | -142,500 | 0.06% | 816,102 |
| 2024-11-22 | 2024-11-20 | 1.640 | 643,176 | +30,900 | 0.08% | 1,054,809 |
| 2024-11-21 | 2024-11-19 | 1.600 | 612,276 | -234,900 | 0.08% | 979,642 |
| 2024-11-20 | 2024-11-18 | 1.690 | 847,176 | +240,600 | 0.11% | 1,431,727 |
| 2024-11-19 | 2024-11-15 | 1.730 | 606,576 | -5,400 | 0.08% | 1,049,376 |
| 2024-11-18 | 2024-11-14 | 1.730 | 611,976 | -45,900 | 0.08% | 1,058,718 |
| 2024-11-15 | 2024-11-13 | 1.720 | 657,876 | +27,000 | 0.08% | 1,131,547 |
| 2024-11-14 | 2024-11-12 | 1.760 | 630,876 | -85,800 | 0.08% | 1,110,342 |
| 2024-11-13 | 2024-11-11 | 1.780 | 716,676 | +105,900 | 0.09% | 1,275,683 |
| 2024-11-12 | 2024-11-08 | 1.770 | 610,776 | +31,500 | 0.08% | 1,081,074 |
| 2024-11-11 | 2024-11-07 | 1.790 | 579,276 | -69,300 | 0.07% | 1,036,904 |
| 2024-11-08 | 2024-11-06 | 1.780 | 648,576 | -81,900 | 0.08% | 1,154,465 |
| 2024-11-07 | 2024-11-05 | 1.820 | 730,476 | -104,700 | 0.09% | 1,329,466 |
| 2024-11-06 | 2024-11-04 | 1.840 | 835,176 | -143,700 | 0.11% | 1,536,724 |
| 2024-11-05 | 2024-11-01 | 1.830 | 978,876 | +76,500 | 0.12% | 1,791,343 |
| 2024-11-04 | 2024-10-31 | 1.840 | 902,376 | -76,500 | 0.11% | 1,660,372 |
| 2024-11-01 | 2024-10-30 | 1.750 | 978,876 | +219,000 | 0.12% | 1,713,033 |
| 2024-10-31 | 2024-10-29 | 1.860 | 759,876 | +1,800 | 0.10% | 1,413,369 |
| 2024-10-30 | 2024-10-28 | 1.900 | 758,076 | +97,500 | 0.10% | 1,440,344 |
| 2024-10-29 | 2024-10-25 | 1.950 | 660,576 | +600 | 0.08% | 1,288,123 |
| 2024-10-28 | 2024-10-24 | 1.850 | 659,976 | +369,100 | 0.08% | 1,220,956 |
| 2024-10-25 | 2024-10-23 | 1.890 | 290,876 | -65,100 | 0.04% | 549,756 |
| 2024-10-24 | 2024-10-22 | 1.850 | 355,976 | +65,400 | 0.05% | 658,556 |
| 2024-10-23 | 2024-10-21 | 1.900 | 290,576 | -91,500 | 0.04% | 552,094 |
| 2024-10-22 | 2024-10-18 | 1.910 | 382,076 | +149,100 | 0.05% | 729,765 |
| 2024-10-21 | 2024-10-17 | 1.830 | 232,976 | -154,500 | 0.03% | 426,346 |
| 2024-10-18 | 2024-10-16 | 1.820 | 387,476 | +59,100 | 0.05% | 705,206 |
| 2024-10-17 | 2024-10-15 | 1.810 | 328,376 | -179,700 | 0.04% | 594,361 |
| 2024-10-16 | 2024-10-14 | 1.820 | 508,076 | -114,600 | 0.06% | 924,698 |
| 2024-10-15 | 2024-10-10 | 1.820 | 622,676 | +224,800 | 0.08% | 1,133,270 |
| 2024-10-14 | 2024-10-09 | 1.840 | 397,876 | -527,500 | 0.05% | 732,092 |
| 2024-10-10 | 2024-10-08 | 1.920 | 925,376 | +118,200 | 0.12% | 1,776,722 |
| 2024-10-09 | 2024-10-07 | 2.360 | 807,176 | +108,300 | 0.10% | 1,904,935 |
| 2024-10-08 | 2024-10-04 | 2.260 | 698,876 | +141,900 | 0.09% | 1,579,460 |
| 2024-10-07 | 2024-10-03 | 2.090 | 556,976 | -150,600 | 0.07% | 1,164,080 |
| 2024-10-04 | 2024-10-02 | 2.300 | 707,576 | -21,000 | 0.09% | 1,627,425 |
| 2024-10-03 | 2024-09-30 | 1.900 | 728,576 | +347,400 | 0.09% | 1,384,294 |
| 2024-10-02 | 2024-09-27 | 1.840 | 381,176 | -583,574 | 0.05% | 701,364 |
| 2024-09-30 | 2024-09-26 | 1.760 | 964,750 | +542,100 | 0.12% | 1,697,960 |
| 2024-09-27 | 2024-09-25 | 1.740 | 422,650 | +22,500 | 0.05% | 735,411 |
| 2024-09-26 | 2024-09-24 | 1.740 | 400,150 | +50,700 | 0.05% | 696,261 |
| 2024-09-25 | 2024-09-23 | 1.710 | 349,450 | +30,000 | 0.04% | 597,560 |
| 2024-09-24 | 2024-09-20 | 1.690 | 319,450 | -149,250 | 0.04% | 539,870 |
| 2024-09-23 | 2024-09-19 | 1.750 | 468,700 | +30,300 | 0.06% | 820,225 |
| 2024-09-20 | 2024-09-17 | 1.780 | 438,400 | +34,200 | 0.06% | 780,352 |
| 2024-09-19 | 2024-09-16 | 1.760 | 404,200 | -94,200 | 0.05% | 711,392 |
| 2024-09-17 | 2024-09-13 | 1.720 | 498,400 | +119,700 | 0.06% | 857,248 |
| 2024-09-16 | 2024-09-12 | 1.730 | 378,700 | +7,800 | 0.05% | 655,151 |
| 2024-09-13 | 2024-09-11 | 1.680 | 370,900 | +78,300 | 0.05% | 623,112 |
| 2024-09-12 | 2024-09-10 | 1.660 | 292,600 | -13,200 | 0.04% | 485,716 |
| 2024-09-11 | 2024-09-09 | 1.680 | 305,800 | +36,900 | 0.04% | 513,744 |
| 2024-09-10 | 2024-09-05 | 1.670 | 268,900 | +52,800 | 0.03% | 449,063 |
| 2024-09-09 | 2024-09-04 | 1.680 | 216,100 | +13,200 | 0.03% | 363,048 |
| 2024-09-05 | 2024-09-03 | 1.660 | 202,900 | -51,300 | 0.03% | 336,814 |
| 2024-09-04 | 2024-09-02 | 1.740 | 254,200 | -317,400 | 0.03% | 442,308 |
| 2024-09-03 | 2024-08-30 | 1.670 | 571,600 | +208,800 | 0.07% | 954,572 |
| 2024-09-02 | 2024-08-29 | 1.590 | 362,800 | +92,400 | 0.05% | 576,852 |
| 2024-08-30 | 2024-08-28 | 1.550 | 270,400 | -36,600 | 0.03% | 419,120 |
| 2024-08-29 | 2024-08-27 | 1.530 | 307,000 | -17,100 | 0.04% | 469,710 |
| 2024-08-28 | 2024-08-26 | 1.510 | 324,100 | -24,300 | 0.04% | 489,391 |
| 2024-08-27 | 2024-08-23 | 1.520 | 348,400 | -57,900 | 0.04% | 529,568 |
| 2024-08-26 | 2024-08-22 | 1.500 | 406,300 | -48,900 | 0.05% | 609,450 |
| 2024-08-23 | 2024-08-21 | 1.600 | 455,200 | +102,300 | 0.06% | 728,320 |
| 2024-08-22 | 2024-08-20 | 1.600 | 352,900 | -13,200 | 0.04% | 564,640 |
| 2024-08-21 | 2024-08-19 | 1.610 | 366,100 | -29,900 | 0.05% | 589,421 |
| 2024-08-20 | 2024-08-16 | 1.650 | 396,000 | +15,600 | 0.05% | 653,400 |
| 2024-08-19 | 2024-08-15 | 1.610 | 380,400 | -6,900 | 0.05% | 612,444 |
| 2024-08-16 | 2024-08-14 | 1.540 | 387,300 | +51,600 | 0.05% | 596,442 |
| 2024-08-15 | 2024-08-13 | 1.600 | 335,700 | -17,700 | 0.04% | 537,120 |
| 2024-08-14 | 2024-08-12 | 1.670 | 353,400 | -22,500 | 0.04% | 590,178 |
| 2024-08-13 | 2024-08-09 | 1.650 | 375,900 | +12,900 | 0.05% | 620,235 |
| 2024-08-12 | 2024-08-08 | 1.640 | 363,000 | +17,400 | 0.05% | 595,320 |
| 2024-08-09 | 2024-08-07 | 1.630 | 345,600 | +3,300 | 0.04% | 563,328 |
| 2024-08-08 | 2024-08-06 | 1.730 | 342,300 | +15,900 | 0.04% | 592,179 |
| 2024-08-07 | 2024-08-05 | 1.670 | 326,400 | +92,100 | 0.04% | 545,088 |
| 2024-08-06 | 2024-08-02 | 1.720 | 234,300 | -45,600 | 0.03% | 402,996 |
| 2024-08-05 | 2024-08-01 | 1.700 | 279,900 | -30,300 | 0.04% | 475,830 |
| 2024-08-02 | 2024-07-31 | 1.690 | 310,200 | +28,200 | 0.04% | 524,238 |
| 2024-08-01 | 2024-07-30 | 1.620 | 282,000 | -8,700 | 0.04% | 456,840 |
| 2024-07-31 | 2024-07-29 | 1.640 | 290,700 | -3,000 | 0.04% | 476,748 |
| 2024-07-30 | 2024-07-26 | 1.640 | 293,700 | +6,900 | 0.04% | 481,668 |
| 2024-07-29 | 2024-07-25 | 1.610 | 286,800 | -14,700 | 0.04% | 461,748 |
| 2024-07-26 | 2024-07-24 | 1.610 | 301,500 | +45,000 | 0.04% | 485,415 |
| 2024-07-25 | 2024-07-23 | 1.670 | 256,500 | +5,700 | 0.03% | 428,355 |
| 2024-07-24 | 2024-07-22 | 1.700 | 250,800 | -152,530 | 0.03% | 426,360 |
| 2024-07-23 | 2024-07-19 | 1.680 | 403,330 | -3,900 | 0.05% | 677,594 |
| 2024-07-22 | 2024-07-18 | 1.770 | 407,230 | -40,200 | 0.05% | 720,797 |
| 2024-07-19 | 2024-07-17 | 1.760 | 447,430 | -8,400 | 0.06% | 787,477 |
| 2024-07-18 | 2024-07-16 | 1.780 | 455,830 | -54,100 | 0.06% | 811,377 |
| 2024-07-17 | 2024-07-15 | 1.780 | 509,930 | -576,288 | 0.06% | 907,675 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,086,218 | +150,600 | 0.14% | 1,890,019 |
| 2024-07-15 | 2024-07-11 | 1.620 | 935,618 | +84,300 | 0.12% | 1,515,701 |
| 2024-07-12 | 2024-07-10 | 1.510 | 851,318 | +64,500 | 0.11% | 1,285,490 |
| 2024-07-11 | 2024-07-09 | 1.440 | 786,818 | +5,700 | 0.10% | 1,133,018 |
| 2024-07-10 | 2024-07-08 | 1.450 | 781,118 | -139,800 | 0.10% | 1,132,621 |
| 2024-07-09 | 2024-07-05 | 1.440 | 920,918 | +13,200 | 0.12% | 1,326,122 |
| 2024-07-08 | 2024-07-04 | 1.490 | 907,718 | -12,900 | 0.11% | 1,352,500 |
| 2024-07-05 | 2024-07-03 | 1.480 | 920,618 | -7,500 | 0.12% | 1,362,515 |
| 2024-07-04 | 2024-07-02 | 1.470 | 928,118 | -96,000 | 0.12% | 1,364,333 |
| 2024-07-03 | 2024-06-28 | 1.560 | 1,024,118 | +10,500 | 0.13% | 1,597,624 |
| 2024-07-02 | 2024-06-27 | 1.510 | 1,013,618 | +275,600 | 0.13% | 1,530,563 |
| 2024-06-28 | 2024-06-26 | 1.600 | 738,018 | -100,200 | 0.09% | 1,180,829 |
| 2024-06-27 | 2024-06-25 | 1.590 | 838,218 | -174,000 | 0.11% | 1,332,767 |
| 2024-06-26 | 2024-06-24 | 1.600 | 1,012,218 | +381,300 | 0.13% | 1,619,549 |
| 2024-06-25 | 2024-06-21 | 1.630 | 630,918 | -104,400 | 0.08% | 1,028,396 |
| 2024-06-24 | 2024-06-20 | 1.630 | 735,318 | -112,200 | 0.09% | 1,198,568 |
| 2024-06-21 | 2024-06-19 | 1.620 | 847,518 | -3,600 | 0.11% | 1,372,979 |
| 2024-06-20 | 2024-06-18 | 1.610 | 851,118 | -259,800 | 0.11% | 1,370,300 |
| 2024-06-19 | 2024-06-17 | 1.650 | 1,110,918 | -221,700 | 0.14% | 1,833,015 |
| 2024-06-18 | 2024-06-14 | 1.770 | 1,332,618 | +17,700 | 0.17% | 2,358,734 |
| 2024-06-17 | 2024-06-13 | 1.870 | 1,314,918 | +104,100 | 0.17% | 2,458,897 |
| 2024-06-14 | 2024-06-12 | 1.800 | 1,210,818 | +117,000 | 0.15% | 2,179,472 |
| 2024-06-13 | 2024-06-11 | 1.780 | 1,093,818 | +415,500 | 0.14% | 1,946,996 |
| 2024-06-12 | 2024-06-07 | 1.710 | 678,318 | -86,400 | 0.09% | 1,159,924 |
| 2024-06-11 | 2024-06-06 | 1.750 | 764,718 | +31,500 | 0.10% | 1,338,256 |
| 2024-06-07 | 2024-06-05 | 1.780 | 733,218 | -169,200 | 0.09% | 1,305,128 |
| 2024-06-06 | 2024-06-04 | 1.770 | 902,418 | +143,700 | 0.11% | 1,597,280 |
| 2024-06-05 | 2024-06-03 | 1.740 | 758,718 | -300 | 0.10% | 1,320,169 |
| 2024-06-04 | 2024-05-31 | 1.560 | 759,018 | +52,618 | 0.10% | 1,184,068 |
| 2024-06-03 | 2024-05-30 | 1.680 | 706,400 | +44,700 | 0.09% | 1,186,752 |
| 2024-05-31 | 2024-05-29 | 1.690 | 661,700 | -62,400 | 0.08% | 1,118,273 |
| 2024-05-30 | 2024-05-28 | 1.800 | 724,100 | +17,100 | 0.09% | 1,303,380 |
| 2024-05-29 | 2024-05-27 | 1.860 | 707,000 | -99,300 | 0.09% | 1,315,020 |
| 2024-05-28 | 2024-05-24 | 1.900 | 806,300 | +1,200 | 0.10% | 1,531,970 |
| 2024-05-27 | 2024-05-23 | 1.880 | 805,100 | -88,800 | 0.10% | 1,513,588 |
| 2024-05-24 | 2024-05-22 | 1.890 | 893,900 | +464,500 | 0.11% | 1,689,471 |
| 2024-05-23 | 2024-05-21 | 1.880 | 429,400 | +205 | 0.05% | 807,272 |
| 2024-05-22 | 2024-05-20 | 1.960 | 429,195 | -7,500 | 0.05% | 841,222 |
| 2024-05-21 | 2024-05-17 | 1.870 | 436,695 | +14,400 | 0.06% | 816,620 |
| 2024-05-20 | 2024-05-16 | 1.850 | 422,295 | +357,900 | 0.05% | 781,246 |
| 2024-05-17 | 2024-05-14 | 1.820 | 64,395 | -394,600 | 0.01% | 117,199 |
| 2024-05-16 | 2024-05-13 | 1.800 | 458,995 | -39,600 | 0.06% | 826,191 |
| 2024-05-14 | 2024-05-10 | 1.860 | 498,595 | +85,500 | 0.06% | 927,387 |
| 2024-05-13 | 2024-05-09 | 2.010 | 413,095 | +209,100 | 0.05% | 830,321 |
| 2024-05-10 | 2024-05-08 | 2.100 | 203,995 | -130,500 | 0.03% | 428,390 |
| 2024-05-09 | 2024-05-07 | 2.170 | 334,495 | +51,800 | 0.04% | 725,854 |
| 2024-05-08 | 2024-05-06 | 1.860 | 282,695 | -509,708 | 0.04% | 525,813 |
| 2024-05-07 | 2024-05-03 | 1.860 | 792,403 | +39,600 | 0.10% | 1,473,870 |
| 2024-05-06 | 2024-05-02 | 1.960 | 752,803 | +245,100 | 0.10% | 1,475,494 |
| 2024-05-03 | 2024-04-30 | 1.690 | 507,703 | +40,200 | 0.06% | 858,018 |
| 2024-05-02 | 2024-04-29 | 1.730 | 467,503 | +219,300 | 0.06% | 808,780 |
| 2024-04-30 | 2024-04-26 | 1.690 | 248,203 | +117,000 | 0.03% | 419,463 |
| 2024-04-26 | 2024-04-24 | 1.520 | 131,203 | -900 | 0.02% | 199,429 |
| 2024-04-25 | 2024-04-23 | 1.460 | 132,103 | -227,100 | 0.02% | 192,870 |
| 2024-04-24 | 2024-04-22 | 1.460 | 359,203 | -785,288 | 0.05% | 524,436 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,144,491 | +1,001,400 | 0.14% | 1,659,512 |
| 2024-04-22 | 2024-04-18 | 1.520 | 143,091 | -35,700 | 0.02% | 217,498 |
| 2024-04-19 | 2024-04-17 | 1.500 | 178,791 | -28,800 | 0.02% | 268,186 |
| 2024-04-18 | 2024-04-16 | 1.500 | 207,591 | -77,400 | 0.03% | 311,386 |
| 2024-04-17 | 2024-04-15 | 1.590 | 284,991 | -24,900 | 0.04% | 453,136 |
| 2024-04-16 | 2024-04-12 | 1.630 | 309,891 | -32,700 | 0.04% | 505,122 |
| 2024-04-15 | 2024-04-11 | 1.660 | 342,591 | -73,800 | 0.04% | 568,701 |
| 2024-04-12 | 2024-04-10 | 1.750 | 416,391 | -66,000 | 0.05% | 728,684 |
| 2024-04-10 | 2024-04-08 | 1.650 | 482,391 | +171,000 | 0.06% | 795,945 |
| 2024-04-09 | 2024-04-05 | 1.580 | 311,391 | -24,900 | 0.04% | 491,998 |
| 2024-04-08 | 2024-04-03 | 1.610 | 336,291 | -130,500 | 0.04% | 541,429 |
| 2024-04-05 | 2024-04-02 | 1.650 | 466,791 | -135,600 | 0.06% | 770,205 |
| 2024-04-03 | 2024-03-28 | 1.620 | 602,391 | +9,000 | 0.08% | 975,873 |
| 2024-04-02 | 2024-03-27 | 1.630 | 593,391 | +409,000 | 0.07% | 967,227 |
| 2024-03-28 | 2024-03-26 | 1.710 | 184,391 | -9,300 | 0.02% | 315,309 |
| 2024-03-27 | 2024-03-25 | 1.800 | 193,691 | -31,800 | 0.02% | 348,644 |
| 2024-03-26 | 2024-03-22 | 1.770 | 225,491 | -111,900 | 0.03% | 399,119 |
| 2024-03-25 | 2024-03-21 | 1.850 | 337,391 | -216,300 | 0.04% | 624,173 |
| 2024-03-22 | 2024-03-20 | 1.860 | 553,691 | +252,400 | 0.07% | 1,029,865 |
| 2024-03-21 | 2024-03-19 | 1.910 | 301,291 | -596,800 | 0.04% | 575,466 |
| 2024-03-20 | 2024-03-18 | 1.920 | 898,091 | +20,100 | 0.11% | 1,724,335 |
| 2024-03-19 | 2024-03-15 | 1.990 | 877,991 | +104,100 | 0.11% | 1,747,202 |
| 2024-03-18 | 2024-03-14 | 2.050 | 773,891 | -147,600 | 0.10% | 1,586,477 |
| 2024-03-15 | 2024-03-13 | 1.840 | 921,491 | -1,500 | 0.12% | 1,695,543 |
| 2024-03-14 | 2024-03-12 | 1.810 | 922,991 | +131,400 | 0.12% | 1,670,614 |
| 2024-03-13 | 2024-03-11 | 1.790 | 791,591 | -135,600 | 0.10% | 1,416,948 |
| 2024-03-12 | 2024-03-08 | 1.740 | 927,191 | -9,775 | 0.12% | 1,613,312 |
| 2024-03-11 | 2024-03-07 | 1.820 | 936,966 | +109,200 | 0.12% | 1,705,278 |
| 2024-03-08 | 2024-03-06 | 1.930 | 827,766 | +191,355 | 0.10% | 1,597,588 |
| 2024-03-07 | 2024-03-05 | 1.640 | 636,411 | -108,700 | 0.08% | 1,043,714 |
| 2024-03-06 | 2024-03-04 | 2.060 | 745,111 | +275,800 | 0.09% | 1,534,929 |
| 2024-03-05 | 2024-03-01 | 2.650 | 469,311 | +153,085 | 0.06% | 1,243,674 |
| 2024-03-04 | 2024-02-29 | 2.360 | 316,226 | +54,092 | 0.04% | 746,293 |
| 2024-03-01 | 2024-02-28 | 2.280 | 262,134 | +114,000 | 0.03% | 597,666 |
| 2024-02-29 | 2024-02-27 | 2.460 | 148,134 | +24,000 | 0.02% | 364,410 |
| 2024-02-28 | 2024-02-26 | 2.450 | 124,134 | -108,900 | 0.02% | 304,128 |
| 2024-02-27 | 2024-02-23 | 2.430 | 233,034 | -140,100 | 0.03% | 566,273 |
| 2024-02-26 | 2024-02-22 | 2.410 | 373,134 | +50,100 | 0.05% | 899,253 |
| 2024-02-23 | 2024-02-21 | 2.300 | 323,034 | +189,300 | 0.04% | 742,978 |
| 2024-02-22 | 2024-02-20 | 2.230 | 133,734 | +49,800 | 0.02% | 298,227 |
| 2024-02-21 | 2024-02-19 | 2.480 | 83,934 | -233,200 | 0.01% | 208,156 |
| 2024-02-20 | 2024-02-16 | 2.800 | 317,134 | +31,200 | 0.04% | 887,975 |
| 2024-02-19 | 2024-02-15 | 2.740 | 285,934 | +9,300 | 0.04% | 783,459 |
| 2024-02-16 | 2024-02-14 | 2.770 | 276,634 | -5,700 | 0.03% | 766,276 |
| 2024-02-15 | 2024-02-09 | 2.800 | 282,334 | +58,800 | 0.04% | 790,535 |
| 2024-02-14 | 2024-02-07 | 2.740 | 223,534 | -266,529 | 0.03% | 612,483 |
| 2024-02-08 | 2024-02-06 | 2.730 | 490,063 | +125,000 | 0.06% | 1,337,872 |
| 2024-02-07 | 2024-02-05 | 2.490 | 365,063 | +71,300 | 0.05% | 909,007 |
| 2024-02-06 | 2024-02-02 | 2.520 | 293,763 | -233,100 | 0.04% | 740,283 |
| 2024-02-05 | 2024-02-01 | 2.500 | 526,863 | -170,700 | 0.07% | 1,317,158 |
| 2024-02-02 | 2024-01-31 | 2.530 | 697,563 | -29,100 | 0.09% | 1,764,834 |
| 2024-02-01 | 2024-01-30 | 2.580 | 726,663 | -46,100 | 0.09% | 1,874,791 |
| 2024-01-31 | 2024-01-29 | 2.640 | 772,763 | +41,600 | 0.10% | 2,040,094 |
| 2024-01-30 | 2024-01-26 | 2.740 | 731,163 | +352,800 | 0.09% | 2,003,387 |
| 2024-01-29 | 2024-01-25 | 2.980 | 378,363 | +23,500 | 0.05% | 1,127,522 |
| 2024-01-26 | 2024-01-24 | 2.910 | 354,863 | +218,600 | 0.04% | 1,032,651 |
| 2024-01-25 | 2024-01-23 | 2.790 | 136,263 | -175,800 | 0.02% | 380,174 |
| 2024-01-24 | 2024-01-22 | 2.740 | 312,063 | -20,559 | 0.04% | 855,053 |
| 2024-01-23 | 2024-01-19 | 3.000 | 332,622 | -38,100 | 0.04% | 997,866 |
| 2024-01-22 | 2024-01-18 | 3.240 | 370,722 | -144,000 | 0.05% | 1,201,139 |
| 2024-01-19 | 2024-01-17 | 3.230 | 514,722 | +302,100 | 0.07% | 1,662,552 |
| 2024-01-18 | 2024-01-16 | 3.390 | 212,622 | -34,800 | 0.03% | 720,789 |
| 2024-01-17 | 2024-01-15 | 3.430 | 247,422 | -42,000 | 0.03% | 848,657 |
| 2024-01-16 | 2024-01-12 | 3.420 | 289,422 | -87,100 | 0.04% | 989,823 |
| 2024-01-15 | 2024-01-11 | 3.590 | 376,522 | -208,438 | 0.05% | 1,351,714 |
| 2024-01-12 | 2024-01-10 | 3.530 | 584,960 | +7,800 | 0.07% | 2,064,909 |
| 2024-01-11 | 2024-01-09 | 3.480 | 577,160 | -23,100 | 0.07% | 2,008,517 |
| 2024-01-10 | 2024-01-08 | 3.480 | 600,260 | -33,000 | 0.08% | 2,088,905 |
| 2024-01-09 | 2024-01-05 | 3.560 | 633,260 | +227,900 | 0.08% | 2,254,406 |
| 2024-01-08 | 2024-01-04 | 3.600 | 405,360 | -37,200 | 0.05% | 1,459,296 |
| 2024-01-05 | 2024-01-03 | 3.530 | 442,560 | +300 | 0.06% | 1,562,237 |
| 2024-01-04 | 2024-01-02 | 3.620 | 442,260 | -104,100 | 0.06% | 1,600,981 |
| 2024-01-03 | 2023-12-29 | 3.620 | 546,360 | +108,700 | 0.07% | 1,977,823 |
| 2024-01-02 | 2023-12-28 | 3.600 | 437,660 | -14,100 | 0.06% | 1,575,576 |
| 2023-12-29 | 2023-12-27 | 3.420 | 451,760 | +1,400 | 0.06% | 1,545,019 |
| 2023-12-28 | 2023-12-22 | 3.300 | 450,360 | +60,400 | 0.06% | 1,486,188 |
| 2023-12-27 | 2023-12-21 | 3.470 | 389,960 | -324,300 | 0.05% | 1,353,161 |
| 2023-12-22 | 2023-12-20 | 3.550 | 714,260 | -35,734 | 0.09% | 2,535,623 |
| 2023-12-21 | 2023-12-19 | 3.630 | 749,994 | +103,500 | 0.09% | 2,722,478 |
| 2023-12-20 | 2023-12-18 | 3.730 | 646,494 | +187,700 | 0.08% | 2,411,423 |
| 2023-12-19 | 2023-12-15 | 3.810 | 458,794 | -98,600 | 0.06% | 1,748,005 |
| 2023-12-18 | 2023-12-14 | 3.760 | 557,394 | +236,400 | 0.07% | 2,095,801 |
| 2023-12-15 | 2023-12-13 | 3.660 | 320,994 | -83,500 | 0.04% | 1,174,838 |
| 2023-12-14 | 2023-12-12 | 3.660 | 404,494 | -30,700 | 0.05% | 1,480,448 |
| 2023-12-13 | 2023-12-11 | 3.700 | 435,194 | -146,900 | 0.05% | 1,610,218 |
| 2023-12-12 | 2023-12-08 | 3.680 | 582,094 | +102,700 | 0.07% | 2,142,106 |
| 2023-12-11 | 2023-12-07 | 3.600 | 479,394 | -183,900 | 0.06% | 1,725,818 |
| 2023-12-08 | 2023-12-06 | 3.400 | 663,294 | -116,400 | 0.08% | 2,255,200 |
| 2023-12-07 | 2023-12-05 | 3.520 | 779,694 | +45,900 | 0.10% | 2,744,523 |
| 2023-12-06 | 2023-12-04 | 3.460 | 733,794 | +249,900 | 0.09% | 2,538,927 |
| 2023-12-05 | 2023-12-01 | 3.640 | 483,894 | -180,732 | 0.06% | 1,761,374 |
| 2023-12-04 | 2023-11-30 | 3.800 | 664,626 | +128,400 | 0.08% | 2,525,579 |
| 2023-12-01 | 2023-11-29 | 3.770 | 536,226 | -127,000 | 0.07% | 2,021,572 |
| 2023-11-30 | 2023-11-28 | 3.830 | 663,226 | -86,400 | 0.08% | 2,540,156 |
| 2023-11-29 | 2023-11-27 | 3.870 | 749,626 | +314,687 | 0.09% | 2,901,053 |
| 2023-11-28 | 2023-11-24 | 4.100 | 434,939 | -74,959 | 0.05% | 1,783,250 |
| 2023-11-27 | 2023-11-23 | 4.320 | 509,898 | +29,564 | 0.06% | 2,202,759 |
| 2023-11-24 | 2023-11-22 | 4.310 | 480,334 | -430,841 | 0.06% | 2,070,240 |
| 2023-11-23 | 2023-11-21 | 4.310 | 911,175 | +638,475 | 0.11% | 3,927,164 |
| 2023-11-22 | 2023-11-20 | 4.200 | 272,700 | -66,375 | 0.03% | 1,145,340 |
| 2023-11-21 | 2023-11-17 | 4.200 | 339,075 | +17,678 | 0.04% | 1,424,115 |
| 2023-11-20 | 2023-11-16 | 4.260 | 321,397 | -117,300 | 0.04% | 1,369,151 |
| 2023-11-17 | 2023-11-15 | 4.320 | 438,697 | +58,200 | 0.06% | 1,895,171 |
| 2023-11-16 | 2023-11-14 | 4.200 | 380,497 | +57,300 | 0.05% | 1,598,087 |
| 2023-11-15 | 2023-11-13 | 4.210 | 323,197 | -46,300 | 0.04% | 1,360,659 |
| 2023-11-14 | 2023-11-10 | 4.190 | 369,497 | -63,100 | 0.05% | 1,548,192 |
| 2023-11-13 | 2023-11-09 | 4.190 | 432,597 | +98,600 | 0.05% | 1,812,581 |
| 2023-11-10 | 2023-11-08 | 4.200 | 333,997 | -1,846 | 0.04% | 1,402,787 |
| 2023-11-09 | 2023-11-07 | 4.100 | 335,843 | -99,700 | 0.04% | 1,376,956 |
| 2023-11-08 | 2023-11-06 | 4.070 | 435,543 | -76,959 | 0.05% | 1,772,660 |
| 2023-11-07 | 2023-11-03 | 3.920 | 512,502 | +142,500 | 0.06% | 2,009,008 |
| 2023-11-06 | 2023-11-02 | 3.690 | 370,002 | +21,600 | 0.05% | 1,365,307 |
| 2023-11-03 | 2023-11-01 | 3.740 | 348,402 | -162,300 | 0.04% | 1,303,023 |
| 2023-11-02 | 2023-10-31 | 3.820 | 510,702 | +81,100 | 0.06% | 1,950,882 |
| 2023-11-01 | 2023-10-30 | 3.970 | 429,602 | -23,700 | 0.05% | 1,705,520 |
| 2023-10-31 | 2023-10-27 | 3.890 | 453,302 | -3,686 | 0.06% | 1,763,345 |
| 2023-10-30 | 2023-10-26 | 3.690 | 456,988 | -320,361 | 0.06% | 1,686,286 |
| 2023-10-27 | 2023-10-25 | 4.040 | 777,349 | +344,000 | 0.10% | 3,140,490 |
| 2023-10-26 | 2023-10-24 | 4.220 | 433,349 | -15,572 | 0.05% | 1,828,733 |
| 2023-10-25 | 2023-10-20 | 3.540 | 448,921 | +346,600 | 0.06% | 1,589,180 |
| 2023-10-24 | 2023-10-19 | 3.430 | 102,321 | -275,200 | 0.01% | 350,961 |
| 2023-10-20 | 2023-10-18 | 3.570 | 377,521 | -163,600 | 0.05% | 1,347,750 |
| 2023-10-19 | 2023-10-17 | 3.550 | 541,121 | +124,000 | 0.07% | 1,920,980 |
| 2023-10-18 | 2023-10-16 | 3.480 | 417,121 | +98,128 | 0.05% | 1,451,581 |
| 2023-10-17 | 2023-10-13 | 3.580 | 318,993 | -253,800 | 0.04% | 1,141,995 |
| 2023-10-16 | 2023-10-12 | 3.620 | 572,793 | +288,300 | 0.07% | 2,073,511 |
| 2023-10-13 | 2023-10-11 | 3.540 | 284,493 | -105,828 | 0.04% | 1,007,105 |
| 2023-10-12 | 2023-10-10 | 3.380 | 390,321 | +61,500 | 0.05% | 1,319,285 |
| 2023-10-11 | 2023-10-09 | 3.170 | 328,821 | +57,300 | 0.04% | 1,042,363 |
| 2023-10-10 | 2023-10-06 | 3.170 | 271,521 | -71,700 | 0.03% | 860,722 |
| 2023-10-09 | 2023-10-05 | 3.040 | 343,221 | +169,500 | 0.04% | 1,043,392 |
| 2023-10-06 | 2023-10-04 | 3.000 | 173,721 | -11,800 | 0.02% | 521,163 |
| 2023-10-05 | 2023-10-03 | 3.030 | 185,521 | -146,200 | 0.02% | 562,129 |
| 2023-10-04 | 2023-09-29 | 3.200 | 331,721 | +58,946 | 0.04% | 1,061,507 |
| 2023-10-03 | 2023-09-28 | 3.450 | 272,775 | -121,508 | 0.03% | 941,074 |
| 2023-09-29 | 2023-09-27 | 3.240 | 394,283 | -270,207 | 0.05% | 1,277,477 |
| 2023-09-28 | 2023-09-26 | 3.160 | 664,490 | +156,600 | 0.08% | 2,099,788 |
| 2023-09-27 | 2023-09-25 | 3.300 | 507,890 | +116,100 | 0.06% | 1,676,037 |
| 2023-09-26 | 2023-09-22 | 3.260 | 391,790 | -278,485 | 0.05% | 1,277,235 |
| 2023-09-25 | 2023-09-21 | 3.190 | 670,275 | +135,300 | 0.08% | 2,138,177 |
| 2023-09-22 | 2023-09-20 | 3.370 | 534,975 | +77,976 | 0.07% | 1,802,866 |
| 2023-09-21 | 2023-09-19 | 3.530 | 456,999 | +124,100 | 0.06% | 1,613,206 |
| 2023-09-20 | 2023-09-18 | 3.620 | 332,899 | -33,523 | 0.04% | 1,205,094 |
| 2023-09-19 | 2023-09-15 | 3.500 | 366,422 | -27,900 | 0.05% | 1,282,477 |
| 2023-09-18 | 2023-09-14 | 3.480 | 394,322 | +66,900 | 0.05% | 1,372,241 |
| 2023-09-15 | 2023-09-13 | 3.560 | 327,422 | +85,500 | 0.04% | 1,165,622 |
| 2023-09-14 | 2023-09-12 | 3.710 | 241,922 | -55,800 | 0.03% | 897,531 |
| 2023-09-13 | 2023-09-11 | 3.780 | 297,722 | -87,953 | 0.04% | 1,125,389 |
| 2023-09-12 | 2023-09-07 | 3.570 | 385,675 | -213,300 | 0.05% | 1,376,860 |
| 2023-09-11 | 2023-09-06 | 3.680 | 598,975 | +372,503 | 0.08% | 2,204,228 |
| 2023-09-07 | 2023-09-05 | 3.840 | 226,472 | -293,503 | 0.03% | 869,652 |
| 2023-09-06 | 2023-09-04 | 3.920 | 519,975 | +336,600 | 0.07% | 2,038,302 |
| 2023-09-05 | 2023-08-31 | 3.810 | 183,375 | -8,700 | 0.02% | 698,659 |
| 2023-09-04 | 2023-08-30 | 3.850 | 192,075 | +85,500 | 0.02% | 739,489 |
| 2023-08-31 | 2023-08-29 | 3.940 | 106,575 | -52,000 | 0.01% | 419,906 |
| 2023-08-30 | 2023-08-28 | 3.770 | 158,575 | -107,500 | 0.02% | 597,828 |
| 2023-08-29 | 2023-08-25 | 3.800 | 266,075 | +60,669 | 0.03% | 1,011,085 |
| 2023-08-28 | 2023-08-24 | 3.810 | 205,406 | -286,402 | 0.03% | 782,597 |
| 2023-08-25 | 2023-08-23 | 3.710 | 491,808 | +314,100 | 0.06% | 1,824,608 |
| 2023-08-24 | 2023-08-22 | 3.810 | 177,708 | -273,300 | 0.02% | 677,067 |
| 2023-08-23 | 2023-08-21 | 3.760 | 451,008 | +132,418 | 0.06% | 1,695,790 |
| 2023-08-22 | 2023-08-18 | 3.770 | 318,590 | +187,732 | 0.04% | 1,201,084 |
| 2023-08-21 | 2023-08-17 | 4.000 | 130,858 | -164,100 | 0.02% | 523,432 |
| 2023-08-18 | 2023-08-16 | 4.010 | 294,958 | -230,400 | 0.04% | 1,182,782 |
| 2023-08-17 | 2023-08-15 | 3.960 | 525,358 | -4,800 | 0.07% | 2,080,418 |
| 2023-08-16 | 2023-08-14 | 4.030 | 530,158 | -155,800 | 0.07% | 2,136,537 |
| 2023-08-15 | 2023-08-11 | 4.030 | 685,958 | +332,400 | 0.09% | 2,764,411 |
| 2023-08-14 | 2023-08-10 | 4.090 | 353,558 | -361,300 | 0.04% | 1,446,052 |
| 2023-08-11 | 2023-08-09 | 4.140 | 714,858 | +240,100 | 0.09% | 2,959,512 |
| 2023-08-10 | 2023-08-08 | 4.150 | 474,758 | -200,824 | 0.06% | 1,970,246 |
| 2023-08-09 | 2023-08-07 | 4.010 | 675,582 | -5,289 | 0.09% | 2,709,084 |
| 2023-08-08 | 2023-08-04 | 4.370 | 680,871 | +77,913 | 0.09% | 2,975,406 |
| 2023-08-07 | 2023-08-03 | 4.400 | 602,958 | -59,230 | 0.08% | 2,653,015 |
| 2023-08-04 | 2023-08-02 | 4.380 | 662,188 | +88,630 | 0.08% | 2,900,383 |
| 2023-08-03 | 2023-08-01 | 4.760 | 573,558 | -65,700 | 0.07% | 2,730,136 |
| 2023-08-02 | 2023-07-31 | 4.620 | 639,258 | -61,142 | 0.08% | 2,953,372 |
| 2023-08-01 | 2023-07-28 | 4.570 | 700,400 | +208,500 | 0.09% | 3,200,828 |
| 2023-07-31 | 2023-07-27 | 4.290 | 491,900 | +24,000 | 0.06% | 2,110,251 |
| 2023-07-28 | 2023-07-26 | 4.260 | 467,900 | -142,000 | 0.06% | 1,993,254 |
| 2023-07-27 | 2023-07-25 | 4.100 | 609,900 | +169,942 | 0.08% | 2,500,590 |
| 2023-07-26 | 2023-07-24 | 3.770 | 439,958 | -94,200 | 0.06% | 1,658,642 |
| 2023-07-25 | 2023-07-21 | 3.860 | 534,158 | -6,300 | 0.07% | 2,061,850 |
| 2023-07-24 | 2023-07-20 | 3.760 | 540,458 | +28,200 | 0.07% | 2,032,122 |
| 2023-07-21 | 2023-07-19 | 3.850 | 512,258 | -56,766 | 0.06% | 1,972,193 |
| 2023-07-20 | 2023-07-18 | 3.900 | 569,024 | +35,025 | 0.07% | 2,219,194 |
| 2023-07-19 | 2023-07-14 | 4.080 | 533,999 | -401,100 | 0.07% | 2,178,716 |
| 2023-07-18 | 2023-07-13 | 4.210 | 935,099 | +423,500 | 0.12% | 3,936,767 |
| 2023-07-14 | 2023-07-12 | 4.000 | 511,599 | -70,025 | 0.06% | 2,046,396 |
| 2023-07-13 | 2023-07-11 | 4.020 | 581,624 | -49,375 | 0.07% | 2,338,128 |
| 2023-07-12 | 2023-07-10 | 4.070 | 630,999 | +130,008 | 0.08% | 2,568,166 |
| 2023-07-11 | 2023-07-07 | 4.160 | 500,991 | -311,776 | 0.06% | 2,084,123 |
| 2023-07-10 | 2023-07-06 | 3.890 | 812,767 | +296,667 | 0.10% | 3,161,664 |
| 2023-07-07 | 2023-07-05 | 4.630 | 516,100 | -67,217 | 0.07% | 2,389,543 |
| 2023-07-06 | 2023-07-04 | 6.200 | 583,317 | -12,783 | 0.07% | 3,616,565 |
| 2023-07-05 | 2023-07-03 | 5.810 | 596,100 | +100,800 | 0.08% | 3,463,341 |
| 2023-07-04 | 2023-06-30 | 5.880 | 495,300 | -89,100 | 0.06% | 2,912,364 |
| 2023-07-03 | 2023-06-29 | 5.530 | 584,400 | +47,500 | 0.07% | 3,231,732 |
| 2023-06-30 | 2023-06-28 | 5.550 | 536,900 | -152,626 | 0.07% | 2,979,795 |
| 2023-06-29 | 2023-06-27 | 5.540 | 689,526 | -222,300 | 0.09% | 3,819,974 |
| 2023-06-28 | 2023-06-26 | 5.250 | 911,826 | +89,300 | 0.11% | 4,787,086 |
| 2023-06-27 | 2023-06-23 | 5.020 | 822,526 | +9,600 | 0.10% | 4,129,081 |
| 2023-06-26 | 2023-06-21 | 5.640 | 812,926 | +16,226 | 0.10% | 4,584,903 |
| 2023-06-23 | 2023-06-20 | 5.950 | 796,700 | -65,700 | 0.10% | 4,740,365 |
| 2023-06-21 | 2023-06-19 | 6.080 | 862,400 | +100,500 | 0.11% | 5,243,392 |
| 2023-06-20 | 2023-06-16 | 6.150 | 761,900 | -58,905 | 0.10% | 4,685,685 |
| 2023-06-19 | 2023-06-15 | 6.450 | 820,805 | +205,560 | 0.10% | 5,294,192 |
| 2023-06-16 | 2023-06-14 | 5.840 | 615,245 | -24,800 | 0.08% | 3,593,031 |
| 2023-06-15 | 2023-06-13 | 5.710 | 640,045 | +12,800 | 0.08% | 3,654,657 |
| 2023-06-14 | 2023-06-12 | 5.470 | 627,245 | -127,512 | 0.08% | 3,431,030 |
| 2023-06-13 | 2023-06-09 | 5.770 | 754,757 | +56,700 | 0.10% | 4,354,948 |
| 2023-06-12 | 2023-06-08 | 5.720 | 698,057 | -66,300 | 0.09% | 3,992,886 |
| 2023-06-09 | 2023-06-07 | 5.800 | 764,357 | -1,389 | 0.10% | 4,433,271 |
| 2023-06-08 | 2023-06-06 | 5.680 | 765,746 | -534,054 | 0.10% | 4,349,437 |
| 2023-06-07 | 2023-06-05 | 5.900 | 1,299,800 | +638,740 | 0.16% | 7,668,820 |
| 2023-06-06 | 2023-06-02 | 6.010 | 661,060 | +22,800 | 0.08% | 3,972,971 |
| 2023-06-05 | 2023-06-01 | 5.750 | 638,260 | +8,936 | 0.08% | 3,669,995 |
| 2023-06-02 | 2023-05-31 | 5.880 | 629,324 | -12,983 | 0.08% | 3,700,425 |
| 2023-06-01 | 2023-05-30 | 6.100 | 642,307 | -140,002 | 0.08% | 3,918,073 |
| 2023-05-31 | 2023-05-29 | 5.900 | 782,309 | +207,600 | 0.10% | 4,615,623 |
| 2023-05-30 | 2023-05-25 | 6.390 | 574,709 | -71,300 | 0.07% | 3,672,391 |
| 2023-05-29 | 2023-05-24 | 6.620 | 646,009 | -46,691 | 0.08% | 4,276,580 |
| 2023-05-25 | 2023-05-23 | 6.540 | 692,700 | +122,000 | 0.09% | 4,530,258 |
| 2023-05-24 | 2023-05-22 | 6.800 | 570,700 | +1,500 | 0.07% | 3,880,760 |
| 2023-05-23 | 2023-05-19 | 6.880 | 569,200 | -73,200 | 0.07% | 3,916,096 |
| 2023-05-22 | 2023-05-18 | 6.740 | 642,400 | +84,000 | 0.08% | 4,329,776 |
| 2023-05-19 | 2023-05-17 | 6.980 | 558,400 | +17,700 | 0.07% | 3,897,632 |
| 2023-05-18 | 2023-05-16 | 7.390 | 540,700 | +45,300 | 0.07% | 3,995,773 |
| 2023-05-17 | 2023-05-15 | 7.510 | 495,400 | +36,900 | 0.06% | 3,720,454 |
| 2023-05-16 | 2023-05-12 | 7.480 | 458,500 | -80,100 | 0.06% | 3,429,580 |
| 2023-05-15 | 2023-05-11 | 7.370 | 538,600 | +74,700 | 0.07% | 3,969,482 |
| 2023-05-12 | 2023-05-10 | 7.380 | 463,900 | +62,400 | 0.06% | 3,423,582 |
| 2023-05-09 | 2023-05-05 | 7.190 | 401,500 | +91,562 | 0.05% | 2,886,785 |
| 2023-05-08 | 2023-05-04 | 6.770 | 309,938 | -55,500 | 0.04% | 2,098,280 |
| 2023-05-05 | 2023-05-03 | 6.580 | 365,438 | -164,094 | 0.05% | 2,404,582 |
| 2023-05-04 | 2023-05-02 | 6.840 | 529,532 | +51,000 | 0.07% | 3,621,999 |
| 2023-05-03 | 2023-04-28 | 6.880 | 478,532 | +44,700 | 0.06% | 3,292,300 |
| 2023-05-02 | 2023-04-27 | 7.060 | 433,832 | -54,000 | 0.05% | 3,062,854 |
| 2023-04-28 | 2023-04-26 | 7.080 | 487,832 | -81,000 | 0.06% | 3,453,851 |
| 2023-04-27 | 2023-04-25 | 6.950 | 568,832 | +124,800 | 0.07% | 3,953,382 |
| 2023-04-26 | 2023-04-24 | 7.230 | 444,032 | +67,500 | 0.06% | 3,210,351 |
| 2023-04-25 | 2023-04-21 | 7.260 | 376,532 | +30,500 | 0.05% | 2,733,622 |
| 2023-04-24 | 2023-04-20 | 7.260 | 346,032 | +11,890 | 0.04% | 2,512,192 |
| 2023-04-21 | 2023-04-19 | 7.850 | 334,142 | +49,200 | 0.04% | 2,623,015 |
| 2023-04-19 | 2023-04-17 | 7.610 | 284,942 | -490,100 | 0.04% | 2,168,409 |
| 2023-04-18 | 2023-04-14 | 8.260 | 775,042 | +405,832 | 0.10% | 6,401,847 |
| 2023-04-17 | 2023-04-13 | 8.120 | 369,210 | +54,000 | 0.05% | 2,997,985 |
| 2023-04-14 | 2023-04-12 | 7.690 | 315,210 | +21,000 | 0.04% | 2,423,965 |
| 2023-04-13 | 2023-04-11 | 7.840 | 294,210 | -66,300 | 0.04% | 2,306,606 |
| 2023-04-12 | 2023-04-06 | 7.450 | 360,510 | -100,747 | 0.05% | 2,685,800 |
| 2023-04-11 | 2023-04-04 | 7.000 | 461,257 | +107,247 | 0.06% | 3,228,799 |
| 2023-04-06 | 2023-04-03 | 6.600 | 354,010 | +63,402 | 0.04% | 2,336,466 |
| 2023-04-04 | 2023-03-31 | 7.260 | 290,608 | -55,400 | 0.04% | 2,109,814 |
| 2023-04-03 | 2023-03-30 | 7.160 | 346,008 | -3,600 | 0.04% | 2,477,417 |
| 2023-03-31 | 2023-03-29 | 7.300 | 349,608 | -39,071 | 0.04% | 2,552,138 |
| 2023-03-30 | 2023-03-28 | 7.250 | 388,679 | +40,000 | 0.05% | 2,817,923 |
| 2023-03-29 | 2023-03-27 | 7.480 | 348,679 | -400,042 | 0.04% | 2,608,119 |
| 2023-03-28 | 2023-03-24 | 7.570 | 748,721 | +229,200 | 0.09% | 5,667,818 |
| 2023-03-27 | 2023-03-23 | 8.110 | 519,521 | +147,900 | 0.07% | 4,213,315 |
| 2023-03-24 | 2023-03-22 | 8.350 | 371,621 | +119,400 | 0.05% | 3,103,035 |
| 2023-03-23 | 2023-03-21 | 9.700 | 252,221 | +106,800 | 0.03% | 2,446,544 |
| 2023-03-22 | 2023-03-20 | 9.720 | 145,421 | -42,800 | 0.02% | 1,413,492 |
| 2023-03-21 | 2023-03-17 | 9.750 | 188,221 | -105,900 | 0.02% | 1,835,155 |
| 2023-03-20 | 2023-03-16 | 9.500 | 294,121 | -139,439 | 0.04% | 2,794,150 |
| 2023-03-17 | 2023-03-15 | 9.140 | 433,560 | +167,700 | 0.05% | 3,962,738 |
| 2023-03-16 | 2023-03-14 | 8.490 | 265,860 | -108,421 | 0.03% | 2,257,151 |
| 2023-03-15 | 2023-03-13 | 8.490 | 374,281 | +124,800 | 0.05% | 3,177,646 |
| 2023-03-14 | 2023-03-10 | 8.600 | 249,481 | +49,138 | 0.03% | 2,145,537 |
| 2023-03-13 | 2023-03-09 | 8.870 | 200,343 | +104,400 | 0.03% | 1,777,042 |
| 2023-03-10 | 2023-03-08 | 8.710 | 95,943 | -90,600 | 0.01% | 835,664 |
| 2023-03-09 | 2023-03-07 | 8.650 | 186,543 | -149,400 | 0.02% | 1,613,597 |
| 2023-03-08 | 2023-03-06 | 9.060 | 335,943 | +224,100 | 0.04% | 3,043,644 |
| 2023-03-07 | 2023-03-03 | 9.990 | 111,843 | -30,600 | 0.01% | 1,117,312 |
| 2023-03-06 | 2023-03-02 | 9.550 | 142,443 | +6,600 | 0.02% | 1,360,331 |
| 2023-03-03 | 2023-03-01 | 9.180 | 135,843 | -33,100 | 0.02% | 1,247,039 |
| 2023-03-02 | 2023-02-28 | 8.770 | 168,943 | -347,315 | 0.02% | 1,481,630 |
| 2023-03-01 | 2023-02-27 | 8.100 | 516,258 | +237,000 | 0.07% | 4,181,690 |
| 2023-02-28 | 2023-02-24 | 8.000 | 279,258 | +49,800 | 0.04% | 2,234,064 |
| 2023-02-27 | 2023-02-23 | 8.150 | 229,458 | -73,800 | 0.03% | 1,870,083 |
| 2023-02-24 | 2023-02-22 | 8.350 | 303,258 | -129,600 | 0.04% | 2,532,204 |
| 2023-02-23 | 2023-02-21 | 8.210 | 432,858 | -197,977 | 0.05% | 3,553,764 |
| 2023-02-22 | 2023-02-20 | 8.430 | 630,835 | +248,200 | 0.08% | 5,317,939 |
| 2023-02-21 | 2023-02-17 | 8.240 | 382,635 | +225,200 | 0.05% | 3,152,912 |
| 2023-02-20 | 2023-02-16 | 7.880 | 157,435 | -94,600 | 0.02% | 1,240,588 |
| 2023-02-17 | 2023-02-15 | 7.290 | 252,035 | -12,200 | 0.03% | 1,837,335 |
| 2023-02-16 | 2023-02-14 | 7.710 | 264,235 | +65,713 | 0.03% | 2,037,252 |
| 2023-02-15 | 2023-02-13 | 8.200 | 198,522 | -98,200 | 0.03% | 1,627,880 |
| 2023-02-14 | 2023-02-10 | 7.880 | 296,722 | -121,200 | 0.04% | 2,338,169 |
| 2023-02-13 | 2023-02-09 | 7.800 | 417,922 | -209,169 | 0.05% | 3,259,792 |
| 2023-02-10 | 2023-02-08 | 6.820 | 627,091 | +243,000 | 0.08% | 4,276,761 |
| 2023-02-09 | 2023-02-07 | 7.180 | 384,091 | +164,600 | 0.05% | 2,757,773 |
| 2023-02-08 | 2023-02-06 | 7.400 | 219,491 | -120,900 | 0.03% | 1,624,233 |
| 2023-02-07 | 2023-02-03 | 7.500 | 340,391 | +120,658 | 0.04% | 2,552,932 |
| 2023-02-06 | 2023-02-02 | 8.140 | 219,733 | -397,767 | 0.03% | 1,788,627 |
| 2023-02-03 | 2023-02-01 | 7.210 | 617,500 | +445,075 | 0.08% | 4,452,175 |
| 2023-02-02 | 2023-01-31 | 6.400 | 172,425 | -44,875 | 0.02% | 1,103,520 |
| 2023-02-01 | 2023-01-30 | 5.680 | 217,300 | +66,300 | 0.03% | 1,234,264 |
| 2023-01-31 | 2023-01-27 | 5.670 | 151,000 | -44,700 | 0.02% | 856,170 |
| 2023-01-30 | 2023-01-26 | 5.770 | 195,700 | -9,600 | 0.03% | 1,129,189 |
| 2023-01-27 | 2023-01-20 | 5.820 | 205,300 | -9,600 | 0.03% | 1,194,846 |
| 2023-01-26 | 2023-01-19 | 5.840 | 214,900 | -47,100 | 0.03% | 1,255,016 |
| 2023-01-20 | 2023-01-18 | 6.000 | 262,000 | +145,344 | 0.03% | 1,572,000 |
| 2023-01-19 | 2023-01-17 | 6.120 | 116,656 | -67,500 | 0.02% | 713,935 |
| 2023-01-18 | 2023-01-16 | 6.600 | 184,156 | -77,700 | 0.02% | 1,215,430 |
| 2023-01-17 | 2023-01-13 | 6.420 | 261,856 | +87,427 | 0.03% | 1,681,116 |
| 2023-01-16 | 2023-01-12 | 6.130 | 174,429 | -263,100 | 0.02% | 1,069,250 |
| 2023-01-13 | 2023-01-11 | 6.350 | 437,529 | +104,697 | 0.06% | 2,778,309 |
| 2023-01-12 | 2023-01-10 | 6.230 | 332,832 | -6,871 | 0.04% | 2,073,543 |
| 2023-01-11 | 2023-01-09 | 6.050 | 339,703 | -6,600 | 0.04% | 2,055,203 |
| 2023-01-10 | 2023-01-06 | 5.660 | 346,303 | +26,100 | 0.04% | 1,960,075 |
| 2023-01-09 | 2023-01-05 | 5.950 | 320,203 | +121,500 | 0.04% | 1,905,208 |
| 2023-01-06 | 2023-01-04 | 5.470 | 198,703 | -46,200 | 0.03% | 1,086,905 |
| 2023-01-05 | 2023-01-03 | 5.230 | 244,903 | -216,597 | 0.03% | 1,280,843 |
| 2023-01-04 | 2022-12-30 | 5.230 | 461,500 | +13,500 | 0.06% | 2,413,645 |
| 2023-01-03 | 2022-12-29 | 5.230 | 448,000 | +37,200 | 0.06% | 2,343,040 |
| 2022-12-30 | 2022-12-28 | 5.390 | 410,800 | +131,400 | 0.05% | 2,214,212 |
| 2022-12-29 | 2022-12-23 | 5.340 | 279,400 | -107,700 | 0.04% | 1,491,996 |
| 2022-12-28 | 2022-12-22 | 5.070 | 387,100 | -37,500 | 0.05% | 1,962,597 |
| 2022-12-23 | 2022-12-21 | 5.020 | 424,600 | +24,600 | 0.06% | 2,131,492 |
| 2022-12-22 | 2022-12-20 | 5.180 | 400,000 | +17,400 | 0.05% | 2,072,000 |
| 2022-12-21 | 2022-12-19 | 5.150 | 382,600 | -112,100 | 0.05% | 1,970,390 |
| 2022-12-20 | 2022-12-16 | 5.530 | 494,700 | +224,093 | 0.06% | 2,735,691 |
| 2022-12-19 | 2022-12-15 | 5.690 | 270,607 | -127,500 | 0.04% | 1,539,754 |
| 2022-12-16 | 2022-12-14 | 6.210 | 398,107 | -20,100 | 0.05% | 2,472,244 |
| 2022-12-15 | 2022-12-13 | 6.030 | 418,207 | +6,000 | 0.05% | 2,521,788 |
| 2022-12-14 | 2022-12-12 | 6.010 | 412,207 | -89,493 | 0.05% | 2,477,364 |
| 2022-12-13 | 2022-12-09 | 6.110 | 501,700 | +174,900 | 0.07% | 3,065,387 |
| 2022-12-12 | 2022-12-08 | 6.310 | 326,800 | +114,134 | 0.04% | 2,062,108 |
| 2022-12-09 | 2022-12-07 | 5.130 | 212,666 | -200,000 | 0.03% | 1,090,977 |
| 2022-12-08 | 2022-12-06 | 4.880 | 412,666 | -49,800 | 0.05% | 2,013,810 |
| 2022-12-07 | 2022-12-05 | 4.800 | 462,466 | -210,270 | 0.06% | 2,219,837 |
| 2022-12-06 | 2022-12-02 | 4.570 | 672,736 | +197,100 | 0.09% | 3,074,404 |
| 2022-12-05 | 2022-12-01 | 4.510 | 475,636 | -250,364 | 0.06% | 2,145,118 |
| 2022-12-02 | 2022-11-30 | 4.550 | 726,000 | +82,600 | 0.09% | 3,303,300 |
| 2022-12-01 | 2022-11-29 | 4.520 | 643,400 | +7,800 | 0.08% | 2,908,168 |
| 2022-11-30 | 2022-11-28 | 4.320 | 635,600 | +272,200 | 0.08% | 2,745,792 |
| 2022-11-29 | 2022-11-25 | 4.290 | 363,400 | +173,300 | 0.05% | 1,558,986 |
| 2022-11-28 | 2022-11-24 | 4.380 | 190,100 | -13,800 | 0.02% | 832,638 |
| 2022-11-25 | 2022-11-23 | 4.360 | 203,900 | -117,000 | 0.03% | 889,004 |
| 2022-11-24 | 2022-11-22 | 4.310 | 320,900 | -150,900 | 0.04% | 1,383,079 |
| 2022-11-23 | 2022-11-21 | 4.630 | 471,800 | +43,677 | 0.06% | 2,184,434 |
| 2022-11-22 | 2022-11-18 | 4.680 | 428,123 | +16,400 | 0.06% | 2,003,616 |
| 2022-11-21 | 2022-11-17 | 4.850 | 411,723 | -207,977 | 0.05% | 1,996,857 |
| 2022-11-18 | 2022-11-16 | 4.970 | 619,700 | -270,000 | 0.08% | 3,079,909 |
| 2022-11-17 | 2022-11-15 | 4.980 | 889,700 | +252,300 | 0.12% | 4,430,706 |
| 2022-11-16 | 2022-11-14 | 4.970 | 637,400 | +75,400 | 0.08% | 3,167,878 |
| 2022-11-15 | 2022-11-11 | 4.710 | 562,000 | +143,555 | 0.07% | 2,647,020 |
| 2022-11-14 | 2022-11-10 | 4.310 | 418,445 | +68,400 | 0.05% | 1,803,498 |
| 2022-11-11 | 2022-11-09 | 4.520 | 350,045 | -226,455 | 0.05% | 1,582,203 |
| 2022-11-10 | 2022-11-08 | 4.460 | 576,500 | +84,300 | 0.07% | 2,571,190 |
| 2022-11-09 | 2022-11-07 | 4.600 | 492,200 | +84,600 | 0.06% | 2,264,120 |
| 2022-11-08 | 2022-11-04 | 4.330 | 407,600 | +20,400 | 0.05% | 1,764,908 |
| 2022-11-07 | 2022-11-03 | 4.170 | 387,200 | +113,389 | 0.05% | 1,614,624 |
| 2022-11-04 | 2022-11-02 | 3.870 | 273,811 | -212,089 | 0.04% | 1,059,649 |
| 2022-11-03 | 2022-11-01 | 3.640 | 485,900 | -109,200 | 0.06% | 1,768,676 |
| 2022-11-02 | 2022-10-31 | 3.460 | 595,100 | +230,700 | 0.08% | 2,059,046 |
| 2022-11-01 | 2022-10-28 | 3.500 | 364,400 | +47,700 | 0.05% | 1,275,400 |
| 2022-10-31 | 2022-10-27 | 3.830 | 316,700 | -10,800 | 0.04% | 1,212,961 |
| 2022-10-28 | 2022-10-26 | 3.870 | 327,500 | +51,600 | 0.04% | 1,267,425 |
| 2022-10-27 | 2022-10-25 | 3.780 | 275,900 | +63,600 | 0.04% | 1,042,902 |
| 2022-10-26 | 2022-10-24 | 3.770 | 212,300 | -123,300 | 0.03% | 800,371 |
| 2022-10-25 | 2022-10-21 | 4.150 | 335,600 | +185,807 | 0.04% | 1,392,740 |
| 2022-10-24 | 2022-10-20 | 4.200 | 149,793 | -21,600 | 0.02% | 629,131 |
| 2022-10-21 | 2022-10-19 | 4.390 | 171,393 | -17,594 | 0.02% | 752,415 |
| 2022-10-20 | 2022-10-18 | 4.650 | 188,987 | -129,613 | 0.02% | 878,790 |
| 2022-10-19 | 2022-10-17 | 4.250 | 318,600 | +85,500 | 0.04% | 1,354,050 |
| 2022-10-18 | 2022-10-14 | 4.220 | 233,100 | +81,200 | 0.03% | 983,682 |
| 2022-10-17 | 2022-10-13 | 3.930 | 151,900 | -9,200 | 0.02% | 596,967 |
| 2022-10-14 | 2022-10-12 | 4.030 | 161,100 | -29,700 | 0.02% | 649,233 |
| 2022-10-13 | 2022-10-11 | 4.080 | 190,800 | -102,600 | 0.02% | 778,464 |
| 2022-10-12 | 2022-10-10 | 4.110 | 293,400 | +160,700 | 0.04% | 1,205,874 |
| 2022-10-11 | 2022-10-07 | 4.740 | 132,700 | -8,700 | 0.02% | 628,998 |
| 2022-10-10 | 2022-10-06 | 4.950 | 141,400 | +43,500 | 0.02% | 699,930 |
| 2022-10-07 | 2022-10-05 | 4.730 | 97,900 | -245,900 | 0.01% | 463,067 |
| 2022-10-06 | 2022-10-03 | 4.120 | 343,800 | -16,300 | 0.04% | 1,416,456 |
| 2022-10-05 | 2022-09-30 | 4.210 | 360,100 | +231,600 | 0.05% | 1,516,021 |
| 2022-10-03 | 2022-09-29 | 4.300 | 128,500 | -107,700 | 0.02% | 552,550 |
| 2022-09-30 | 2022-09-28 | 4.020 | 236,200 | -93,600 | 0.03% | 949,524 |
| 2022-09-29 | 2022-09-27 | 4.200 | 329,800 | +183,000 | 0.04% | 1,385,160 |
| 2022-09-28 | 2022-09-26 | 4.090 | 146,800 | +19,800 | 0.02% | 600,412 |
| 2022-09-27 | 2022-09-23 | 4.090 | 127,000 | -163,800 | 0.02% | 519,430 |
| 2022-09-26 | 2022-09-22 | 4.330 | 290,800 | +136,300 | 0.04% | 1,259,164 |
| 2022-09-23 | 2022-09-21 | 4.440 | 154,500 | -42,000 | 0.02% | 685,980 |
| 2022-09-22 | 2022-09-20 | 4.540 | 196,500 | -1,559,100 | 0.03% | 892,110 |
| 2022-09-21 | 2022-09-19 | 4.470 | 1,755,600 | -86,100 | 0.23% | 7,847,532 |
| 2022-09-20 | 2022-09-16 | 4.490 | 1,841,700 | +13,600 | 0.24% | 8,269,233 |
| 2022-09-19 | 2022-09-15 | 4.590 | 1,828,100 | +125,800 | 0.24% | 8,390,979 |
| 2022-09-16 | 2022-09-14 | 4.620 | 1,702,300 | -57,300 | 0.22% | 7,864,626 |
| 2022-09-15 | 2022-09-13 | 4.780 | 1,759,600 | +8,100 | 0.23% | 8,410,888 |
| 2022-09-14 | 2022-09-09 | 4.840 | 1,751,500 | -90,900 | 0.23% | 8,477,260 |
| 2022-09-13 | 2022-09-08 | 4.700 | 1,842,400 | +154,600 | 0.24% | 8,659,280 |
| 2022-09-09 | 2022-09-07 | 5.030 | 1,687,800 | -56,100 | 0.22% | 8,489,634 |
| 2022-09-08 | 2022-09-06 | 4.970 | 1,743,900 | -27,900 | 0.23% | 8,667,183 |
| 2022-09-07 | 2022-09-05 | 5.020 | 1,771,800 | +116,167 | 0.23% | 8,894,436 |
| 2022-09-05 | 2022-09-01 | 5.330 | 1,655,633 | +19,800 | 0.21% | 8,824,524 |
| 2022-09-02 | 2022-08-31 | 5.430 | 1,635,833 | -1,078,200 | 0.21% | 8,882,573 |
| 2022-09-01 | 2022-08-30 | 4.950 | 2,714,033 | -2,557,110 | 0.35% | 13,434,463 |
| 2022-08-31 | 2022-08-29 | 5.110 | 5,271,143 | +27,600 | 0.68% | 26,935,541 |
| 2022-08-30 | 2022-08-26 | 5.250 | 5,243,543 | +254,700 | 0.68% | 27,528,601 |
| 2022-08-29 | 2022-08-25 | 4.360 | 4,988,843 | +1,500 | 0.65% | 21,751,355 |
| 2022-08-26 | 2022-08-24 | 4.330 | 4,987,343 | -19,500 | 0.65% | 21,595,195 |
| 2022-08-25 | 2022-08-23 | 4.320 | 5,006,843 | -29,400 | 0.65% | 21,629,562 |
| 2022-08-24 | 2022-08-22 | 4.310 | 5,036,243 | +11,700 | 0.65% | 21,706,207 |
| 2022-08-23 | 2022-08-19 | 4.400 | 5,024,543 | -57,600 | 0.65% | 22,107,989 |
| 2022-08-22 | 2022-08-18 | 4.450 | 5,082,143 | +82,200 | 0.66% | 22,615,536 |
| 2022-08-19 | 2022-08-17 | 4.460 | 4,999,943 | -21,300 | 0.65% | 22,299,746 |
| 2022-08-18 | 2022-08-16 | 4.560 | 5,021,243 | -41,400 | 0.65% | 22,896,868 |
| 2022-08-17 | 2022-08-15 | 4.600 | 5,062,643 | -252,057 | 0.66% | 23,288,158 |
| 2022-08-16 | 2022-08-12 | 4.660 | 5,314,700 | +86,700 | 0.69% | 24,766,502 |
| 2022-08-15 | 2022-08-11 | 4.430 | 5,228,000 | +24,300 | 0.68% | 23,160,040 |
| 2022-08-12 | 2022-08-10 | 4.250 | 5,203,700 | -100,500 | 0.67% | 22,115,725 |
| 2022-08-11 | 2022-08-09 | 4.460 | 5,304,200 | +5,700 | 0.69% | 23,656,732 |
| 2022-08-10 | 2022-08-08 | 4.670 | 5,298,500 | +82,200 | 0.69% | 24,743,995 |
| 2022-08-09 | 2022-08-05 | 4.650 | 5,216,300 | +21,600 | 0.68% | 24,255,795 |
| 2022-08-08 | 2022-08-04 | 4.410 | 5,194,700 | +28,800 | 0.67% | 22,908,627 |
| 2022-08-05 | 2022-08-03 | 4.240 | 5,165,900 | +12,300 | 0.67% | 21,903,416 |
| 2022-08-04 | 2022-08-02 | 4.230 | 5,153,600 | -19,800 | 0.67% | 21,799,728 |
| 2022-08-03 | 2022-08-01 | 4.170 | 5,173,400 | +53,700 | 0.67% | 21,573,078 |
| 2022-08-02 | 2022-07-29 | 4.320 | 5,119,700 | -42,600 | 0.66% | 22,117,104 |
| 2022-08-01 | 2022-07-28 | 4.570 | 5,162,300 | -32,400 | 0.67% | 23,591,711 |
| 2022-07-29 | 2022-07-27 | 4.580 | 5,194,700 | +104,889 | 0.67% | 23,791,726 |
| 2022-07-28 | 2022-07-26 | 4.790 | 5,089,811 | -53,400 | 0.66% | 24,380,195 |
| 2022-07-27 | 2022-07-25 | 4.890 | 5,143,211 | -74,100 | 0.67% | 25,150,302 |
| 2022-07-26 | 2022-07-22 | 4.920 | 5,217,311 | +66,900 | 0.68% | 25,669,170 |
| 2022-07-25 | 2022-07-21 | 5.060 | 5,150,411 | -15,300 | 0.67% | 26,061,080 |
| 2022-07-22 | 2022-07-20 | 4.970 | 5,165,711 | +108,900 | 0.67% | 25,673,584 |
| 2022-07-21 | 2022-07-19 | 4.960 | 5,056,811 | -72,300 | 0.66% | 25,081,783 |
| 2022-07-20 | 2022-07-18 | 4.970 | 5,129,111 | -24,000 | 0.66% | 25,491,682 |
| 2022-07-19 | 2022-07-15 | 4.930 | 5,153,111 | -56,400 | 0.67% | 25,404,837 |
| 2022-07-18 | 2022-07-14 | 5.150 | 5,209,511 | +85,900 | 0.68% | 26,828,982 |
| 2022-07-15 | 2022-07-13 | 5.080 | 5,123,611 | -75,300 | 0.66% | 26,027,944 |
| 2022-07-14 | 2022-07-12 | 5.100 | 5,198,911 | +193,000 | 0.67% | 26,514,446 |
| 2022-07-13 | 2022-07-11 | 5.440 | 5,005,911 | -52,100 | 0.65% | 27,232,156 |
| 2022-07-12 | 2022-07-08 | 5.760 | 5,058,011 | +116,400 | 0.66% | 29,134,143 |
| 2022-07-11 | 2022-07-07 | 5.860 | 4,941,611 | -176,289 | 0.64% | 28,957,840 |
| 2022-07-08 | 2022-07-06 | 5.930 | 5,117,900 | +54,600 | 0.66% | 30,349,147 |
| 2022-07-07 | 2022-07-05 | 6.220 | 5,063,300 | -24,600 | 0.66% | 31,493,726 |
| 2022-07-06 | 2022-07-04 | 6.230 | 5,087,900 | -66,900 | 0.66% | 31,697,617 |
| 2022-07-05 | 2022-06-30 | 6.100 | 5,154,800 | -74,592 | 0.67% | 31,444,280 |
| 2022-07-04 | 2022-06-29 | 6.350 | 5,229,392 | -39,964 | 0.68% | 33,206,639 |
| 2022-06-30 | 2022-06-28 | 6.790 | 5,269,356 | -395,808 | 0.68% | 35,778,927 |
| 2022-06-29 | 2022-06-27 | 6.910 | 5,665,164 | +203,764 | 0.73% | 39,146,283 |
| 2022-06-28 | 2022-06-24 | 6.820 | 5,461,400 | +93,424 | 0.71% | 37,246,748 |
| 2022-06-27 | 2022-06-23 | 6.640 | 5,367,976 | -50,700 | 0.70% | 35,643,361 |
| 2022-06-24 | 2022-06-22 | 6.650 | 5,418,676 | -177,300 | 0.70% | 36,034,195 |
| 2022-06-23 | 2022-06-21 | 6.820 | 5,595,976 | -576,100 | 0.73% | 38,164,556 |
| 2022-06-22 | 2022-06-20 | 6.820 | 6,172,076 | -232,500 | 0.80% | 42,093,558 |
| 2022-06-21 | 2022-06-17 | 6.800 | 6,404,576 | +1,226,200 | 0.83% | 43,551,117 |
| 2022-06-20 | 2022-06-16 | 7.030 | 5,178,376 | +4,974,800 | 0.67% | 36,403,983 |
| 2022-06-17 | 2022-06-15 | 6.970 | 203,576 | -31,191 | 0.03% | 1,418,925 |
| 2022-06-16 | 2022-06-14 | 7.100 | 234,767 | +21,300 | 0.03% | 1,666,846 |
| 2022-06-15 | 2022-06-13 | 6.920 | 213,467 | +600 | 0.03% | 1,477,192 |
| 2022-06-14 | 2022-06-10 | 7.500 | 212,867 | +66,800 | 0.03% | 1,596,502 |
| 2022-06-13 | 2022-06-09 | 7.600 | 146,067 | +3,843 | 0.02% | 1,110,109 |
| 2022-06-10 | 2022-06-08 | 7.670 | 142,224 | -115,876 | 0.02% | 1,090,858 |
| 2022-06-09 | 2022-06-07 | 7.450 | 258,100 | +35,400 | 0.03% | 1,922,845 |
| 2022-06-08 | 2022-06-06 | 7.340 | 222,700 | +84,000 | 0.03% | 1,634,618 |
| 2022-06-07 | 2022-06-02 | 6.920 | 138,700 | -50,100 | 0.02% | 959,804 |
| 2022-06-06 | 2022-06-01 | 7.100 | 188,800 | -7,200 | 0.02% | 1,340,480 |
| 2022-06-02 | 2022-05-31 | 7.000 | 196,000 | -12,800 | 0.03% | 1,372,000 |
| 2022-06-01 | 2022-05-30 | 7.540 | 208,800 | -31,200 | 0.03% | 1,574,352 |
| 2022-05-31 | 2022-05-27 | 7.520 | 240,000 | -60,300 | 0.03% | 1,804,800 |
| 2022-05-30 | 2022-05-26 | 7.440 | 300,300 | -10,800 | 0.04% | 2,234,232 |
| 2022-05-27 | 2022-05-25 | 7.380 | 311,100 | +115,800 | 0.04% | 2,295,918 |
| 2022-05-26 | 2022-05-24 | 7.500 | 195,300 | -55,200 | 0.03% | 1,464,750 |
| 2022-05-25 | 2022-05-23 | 7.400 | 250,500 | +55,641 | 0.03% | 1,853,700 |
| 2022-05-24 | 2022-05-20 | 8.320 | 194,859 | -28,341 | 0.03% | 1,621,227 |
| 2022-05-23 | 2022-05-19 | 7.780 | 223,200 | +77,765 | 0.03% | 1,736,496 |
| 2022-05-20 | 2022-05-18 | 8.000 | 145,435 | +10,800 | 0.02% | 1,163,480 |
| 2022-05-19 | 2022-05-17 | 8.000 | 134,635 | -113,265 | 0.02% | 1,077,080 |
| 2022-05-18 | 2022-05-16 | 7.860 | 247,900 | +46,200 | 0.03% | 1,948,494 |
| 2022-05-17 | 2022-05-13 | 7.700 | 201,700 | +23,200 | 0.03% | 1,553,090 |
| 2022-05-16 | 2022-05-12 | 7.010 | 178,500 | +30,400 | 0.02% | 1,251,285 |
| 2022-05-13 | 2022-05-11 | 7.270 | 148,100 | -18,000 | 0.02% | 1,076,687 |
| 2022-05-12 | 2022-05-10 | 7.060 | 166,100 | -6,100 | 0.02% | 1,172,666 |
| 2022-05-11 | 2022-05-06 | 7.360 | 172,200 | -52,200 | 0.02% | 1,267,392 |
| 2022-05-10 | 2022-05-05 | 7.750 | 224,400 | +14,400 | 0.03% | 1,739,100 |
| 2022-05-06 | 2022-05-04 | 7.620 | 210,000 | -3,600 | 0.03% | 1,600,200 |
| 2022-05-05 | 2022-05-03 | 7.760 | 213,600 | -18,600 | 0.03% | 1,657,536 |
| 2022-05-04 | 2022-04-29 | 8.050 | 232,200 | +114,900 | 0.03% | 1,869,210 |
| 2022-05-03 | 2022-04-28 | 7.890 | 117,300 | -78,000 | 0.02% | 925,497 |
| 2022-04-29 | 2022-04-27 | 7.990 | 195,300 | -17,100 | 0.03% | 1,560,447 |
| 2022-04-28 | 2022-04-26 | 8.140 | 212,400 | +114,900 | 0.03% | 1,728,936 |
| 2022-04-27 | 2022-04-25 | 7.550 | 97,500 | +12,600 | 0.01% | 736,125 |
| 2022-04-26 | 2022-04-22 | 7.350 | 84,900 | -3,000 | 0.01% | 624,015 |
| 2022-04-25 | 2022-04-21 | 7.500 | 87,900 | -57,600 | 0.01% | 659,250 |
| 2022-04-22 | 2022-04-20 | 7.310 | 145,500 | -33,600 | 0.02% | 1,063,605 |
| 2022-04-21 | 2022-04-19 | 7.710 | 179,100 | +26,400 | 0.02% | 1,380,861 |
| 2022-04-20 | 2022-04-14 | 7.880 | 152,700 | -18,900 | 0.02% | 1,203,276 |
| 2022-04-19 | 2022-04-13 | 7.760 | 171,600 | +104,800 | 0.02% | 1,331,616 |
| 2022-04-14 | 2022-04-12 | 7.530 | 66,800 | +19,400 | 0.01% | 503,004 |
| 2022-04-13 | 2022-04-11 | 7.570 | 47,400 | -62,700 | 0.01% | 358,818 |
| 2022-04-12 | 2022-04-08 | 7.980 | 110,100 | -60,600 | 0.01% | 878,598 |
| 2022-04-11 | 2022-04-07 | 7.940 | 170,700 | +100,000 | 0.02% | 1,355,358 |
| 2022-04-08 | 2022-04-06 | 7.950 | 70,700 | -26,100 | 0.01% | 562,065 |
| 2022-04-07 | 2022-04-04 | 8.130 | 96,800 | +16,200 | 0.01% | 786,984 |
| 2022-04-06 | 2022-04-01 | 7.730 | 80,600 | +35,100 | 0.01% | 623,038 |
| 2022-04-04 | 2022-03-31 | 7.940 | 45,500 | -142,500 | 0.01% | 361,270 |
| 2022-04-01 | 2022-03-30 | 8.090 | 188,000 | +16,200 | 0.02% | 1,520,920 |
| 2022-03-31 | 2022-03-29 | 7.700 | 171,800 | +162,773 | 0.02% | 1,322,860 |
| 2022-03-30 | 2022-03-28 | 7.390 | 9,027 | -89,100 | 0.00% | 66,710 |
| 2022-03-29 | 2022-03-25 | 7.380 | 98,127 | -127,563 | 0.01% | 724,177 |
| 2022-03-28 | 2022-03-24 | 7.700 | 225,690 | +152,800 | 0.03% | 1,737,813 |
| 2022-03-25 | 2022-03-23 | 7.350 | 72,890 | +4,641 | 0.01% | 535,742 |
| 2022-03-24 | 2022-03-22 | 6.710 | 68,249 | -132,814 | 0.01% | 457,951 |
| 2022-03-23 | 2022-03-21 | 6.870 | 201,063 | +9,000 | 0.03% | 1,381,303 |
| 2022-03-22 | 2022-03-18 | 7.200 | 192,063 | -20,700 | 0.02% | 1,382,854 |
| 2022-03-21 | 2022-03-17 | 7.090 | 212,763 | +69,900 | 0.03% | 1,508,490 |
| 2022-03-18 | 2022-03-16 | 6.720 | 142,863 | +35,400 | 0.02% | 960,039 |
| 2022-03-17 | 2022-03-15 | 6.880 | 107,463 | +30,900 | 0.01% | 739,345 |
| 2022-03-16 | 2022-03-14 | 6.970 | 76,563 | -60,000 | 0.01% | 533,644 |
| 2022-03-15 | 2022-03-11 | 7.530 | 136,563 | -300 | 0.02% | 1,028,319 |
| 2022-03-14 | 2022-03-10 | 7.500 | 136,863 | +81,063 | 0.02% | 1,026,472 |
| 2022-03-11 | 2022-03-09 | 6.800 | 55,800 | +11,100 | 0.01% | 379,440 |
| 2022-03-10 | 2022-03-08 | 6.750 | 44,700 | -110,400 | 0.01% | 301,725 |
| 2022-03-09 | 2022-03-07 | 6.780 | 155,100 | -3,000 | 0.02% | 1,051,578 |
| 2022-03-08 | 2022-03-04 | 7.160 | 158,100 | +125,900 | 0.02% | 1,131,996 |
| 2022-03-07 | 2022-03-03 | 8.070 | 32,200 | -4,200 | 0.00% | 259,854 |
| 2022-03-04 | 2022-03-02 | 8.200 | 36,400 | -9,900 | 0.00% | 298,480 |
| 2022-03-03 | 2022-03-01 | 8.540 | 46,300 | +18,086 | 0.01% | 395,402 |
| 2022-03-02 | 2022-02-28 | 8.480 | 28,214 | -9,986 | 0.00% | 239,255 |
| 2022-03-01 | 2022-02-25 | 8.720 | 38,200 | -20,100 | 0.00% | 333,104 |
| 2022-02-28 | 2022-02-24 | 8.720 | 58,300 | +38,700 | 0.01% | 508,376 |
| 2022-02-25 | 2022-02-23 | 8.880 | 19,600 | -27,900 | 0.00% | 174,048 |
| 2022-02-24 | 2022-02-22 | 8.560 | 47,500 | -62,400 | 0.01% | 406,600 |
| 2022-02-23 | 2022-02-21 | 9.390 | 109,900 | +6,000 | 0.01% | 1,031,961 |
| 2022-02-22 | 2022-02-18 | 9.670 | 103,900 | -62,000 | 0.01% | 1,004,713 |
| 2022-02-21 | 2022-02-17 | 9.730 | 165,900 | +24,000 | 0.02% | 1,614,207 |
| 2022-02-18 | 2022-02-16 | 9.600 | 141,900 | +9,600 | 0.02% | 1,362,240 |
| 2022-02-17 | 2022-02-15 | 9.500 | 132,300 | +18,600 | 0.02% | 1,256,850 |
| 2022-02-16 | 2022-02-14 | 9.500 | 113,700 | -11,700 | 0.01% | 1,080,150 |
| 2022-02-15 | 2022-02-11 | 9.410 | 125,400 | +15,600 | 0.02% | 1,180,014 |
| 2022-02-14 | 2022-02-10 | 9.580 | 109,800 | -300 | 0.01% | 1,051,884 |
| 2022-02-11 | 2022-02-09 | 9.380 | 110,100 | -3,000 | 0.01% | 1,032,738 |
| 2022-02-10 | 2022-02-08 | 9.540 | 113,100 | +2,400 | 0.01% | 1,078,974 |
| 2022-02-09 | 2022-02-07 | 9.570 | 110,700 | +9,400 | 0.01% | 1,059,399 |
| 2022-02-08 | 2022-02-04 | 9.580 | 101,300 | +27,600 | 0.01% | 970,454 |
| 2022-02-07 | 2022-01-31 | 9.270 | 73,700 | -45,300 | 0.01% | 683,199 |
| 2022-02-04 | 2022-01-27 | 9.530 | 119,000 | -300 | 0.02% | 1,134,070 |
| 2022-01-28 | 2022-01-26 | 10.300 | 119,300 | +37,800 | 0.02% | 1,228,790 |
| 2022-01-27 | 2022-01-25 | 10.380 | 81,500 | +24,600 | 0.01% | 845,970 |
| 2022-01-26 | 2022-01-24 | 11.700 | 56,900 | -14,700 | 0.01% | 665,730 |
| 2022-01-25 | 2022-01-21 | 12.220 | 71,600 | +5,400 | 0.01% | 874,952 |
| 2022-01-24 | 2022-01-20 | 12.440 | 66,200 | -600 | 0.01% | 823,528 |
| 2022-01-21 | 2022-01-19 | 12.520 | 66,800 | -14,100 | 0.01% | 836,336 |
| 2022-01-20 | 2022-01-18 | 12.320 | 80,900 | +9,600 | 0.01% | 996,688 |
| 2022-01-19 | 2022-01-17 | 12.360 | 71,300 | -30,000 | 0.01% | 881,268 |
| 2022-01-18 | 2022-01-14 | 12.300 | 101,300 | -6,000 | 0.01% | 1,245,990 |
| 2022-01-17 | 2022-01-13 | 12.120 | 107,300 | +41,700 | 0.01% | 1,300,476 |
| 2022-01-14 | 2022-01-12 | 12.620 | 65,600 | -22,200 | 0.01% | 827,872 |
| 2022-01-13 | 2022-01-11 | 12.320 | 87,800 | +22,200 | 0.01% | 1,081,696 |
| 2022-01-12 | 2022-01-10 | 12.640 | 65,600 | +4,800 | 0.01% | 829,184 |
| 2022-01-11 | 2022-01-07 | 12.140 | 60,800 | -21,000 | 0.01% | 738,112 |
| 2022-01-10 | 2022-01-06 | 12.400 | 81,800 | -5,700 | 0.01% | 1,014,320 |
| 2022-01-07 | 2022-01-05 | 12.600 | 87,500 | +26,400 | 0.01% | 1,102,500 |
| 2022-01-06 | 2022-01-04 | 13.160 | 61,100 | +10,800 | 0.01% | 804,076 |
| 2022-01-04 | 2021-12-31 | 14.500 | 50,300 | -28,500 | 0.01% | 729,350 |
| 2022-01-03 | 2021-12-29 | 12.480 | 78,800 | +9,300 | 0.01% | 983,424 |
| 2021-12-30 | 2021-12-28 | 13.160 | 69,500 | -19,700 | 0.01% | 914,620 |
| 2021-12-29 | 2021-12-24 | 13.440 | 89,200 | +53,400 | 0.01% | 1,198,848 |
| 2021-12-28 | 2021-12-22 | 14.120 | 35,800 | +3,300 | 0.00% | 505,496 |
| 2021-12-23 | 2021-12-21 | 13.640 | 32,500 | +8,700 | 0.00% | 443,300 |
| 2021-12-22 | 2021-12-20 | 13.380 | 23,800 | -7,800 | 0.00% | 318,444 |
| 2021-12-21 | 2021-12-17 | 13.500 | 31,600 | -47,700 | 0.00% | 426,600 |
| 2021-12-20 | 2021-12-16 | 14.140 | 79,300 | +25,800 | 0.01% | 1,121,302 |
| 2021-12-17 | 2021-12-15 | 14.180 | 53,500 | -8,100 | 0.01% | 758,630 |
| 2021-12-16 | 2021-12-14 | 14.660 | 61,600 | -300 | 0.01% | 903,056 |
| 2021-12-15 | 2021-12-13 | 14.300 | 61,900 | -10,500 | 0.01% | 885,170 |
| 2021-12-14 | 2021-12-10 | 14.400 | 72,400 | +15,900 | 0.01% | 1,042,560 |
| 2021-12-13 | 2021-12-09 | 14.960 | 56,500 | +1,800 | 0.01% | 845,240 |
| 2021-12-10 | 2021-12-08 | 15.340 | 54,700 | -22,200 | 0.01% | 839,098 |
| 2021-12-09 | 2021-12-07 | 15.020 | 76,900 | -10,200 | 0.01% | 1,155,038 |
| 2021-12-08 | 2021-12-06 | 13.840 | 87,100 | +65,882 | 0.01% | 1,205,464 |
| 2021-12-07 | 2021-12-03 | 14.180 | 21,218 | -8,400 | 0.00% | 300,871 |
| 2021-12-06 | 2021-12-02 | 14.560 | 29,618 | -18,482 | 0.00% | 431,238 |
| 2021-12-03 | 2021-12-01 | 15.580 | 48,100 | -6,000 | 0.01% | 749,398 |
| 2021-12-02 | 2021-11-30 | 16.020 | 54,100 | -4,800 | 0.01% | 866,682 |
| 2021-12-01 | 2021-11-29 | 16.100 | 58,900 | -2,400 | 0.01% | 948,290 |
| 2021-11-30 | 2021-11-26 | 16.120 | 61,300 | +44,169 | 0.01% | 988,156 |
| 2021-11-29 | 2021-11-25 | 16.320 | 17,131 | -1,500 | 0.00% | 279,578 |
| 2021-11-26 | 2021-11-24 | 16.320 | 18,631 | +2,100 | 0.00% | 304,058 |
| 2021-11-25 | 2021-11-23 | 16.200 | 16,531 | -13,800 | 0.00% | 267,802 |
| 2021-11-24 | 2021-11-22 | 16.400 | 30,331 | -23,900 | 0.00% | 497,428 |
| 2021-11-23 | 2021-11-19 | 16.380 | 54,231 | +18,000 | 0.01% | 888,304 |
| 2021-11-22 | 2021-11-18 | 16.840 | 36,231 | -44,400 | 0.00% | 610,130 |
| 2021-11-19 | 2021-11-17 | 17.000 | 80,631 | +56,826 | 0.01% | 1,370,727 |
| 2021-11-18 | 2021-11-16 | 17.260 | 23,805 | +531 | 0.00% | 410,874 |
| 2021-11-17 | 2021-11-15 | 16.780 | 23,274 | -44,726 | 0.00% | 390,538 |
| 2021-11-12 | 2021-11-10 | 17.120 | 68,000 | +6,600 | 0.01% | 1,164,160 |
| 2021-11-11 | 2021-11-09 | 16.800 | 61,400 | +41,900 | 0.01% | 1,031,520 |
| 2021-11-10 | 2021-11-08 | 16.860 | 19,500 | -28,300 | 0.00% | 328,770 |
| 2021-11-09 | 2021-11-05 | 17.220 | 47,800 | -13,200 | 0.01% | 823,116 |
| 2021-11-08 | 2021-11-04 | 17.280 | 61,000 | +3,600 | 0.01% | 1,054,080 |
| 2021-11-05 | 2021-11-03 | 17.040 | 57,400 | -39,900 | 0.01% | 978,096 |
| 2021-11-04 | 2021-11-02 | 17.020 | 97,300 | +5,000 | 0.01% | 1,656,046 |
| 2021-11-03 | 2021-11-01 | 17.420 | 92,300 | +13,200 | 0.01% | 1,607,866 |
| 2021-11-02 | 2021-10-29 | 17.700 | 79,100 | -1,800 | 0.01% | 1,400,070 |
| 2021-11-01 | 2021-10-28 | 18.060 | 80,900 | +30,200 | 0.01% | 1,461,054 |
| 2021-10-29 | 2021-10-27 | 18.740 | 50,700 | +900 | 0.01% | 950,118 |
| 2021-10-28 | 2021-10-26 | 19.000 | 49,800 | +4,800 | 0.01% | 946,200 |
| 2021-10-27 | 2021-10-25 | 18.640 | 45,000 | -11,700 | 0.01% | 838,800 |
| 2021-10-26 | 2021-10-22 | 18.360 | 56,700 | -28,500 | 0.01% | 1,041,012 |
| 2021-10-25 | 2021-10-21 | 18.200 | 85,200 | +21,000 | 0.01% | 1,550,640 |
| 2021-10-22 | 2021-10-20 | 18.620 | 64,200 | +18,600 | 0.01% | 1,195,404 |
| 2021-10-21 | 2021-10-19 | 19.700 | 45,600 | -2,700 | 0.01% | 898,320 |
| 2021-10-20 | 2021-10-18 | 19.700 | 48,300 | -9,900 | 0.01% | 951,510 |
| 2021-10-19 | 2021-10-15 | 18.600 | 58,200 | +3,600 | 0.01% | 1,082,520 |
| 2021-10-18 | 2021-10-12 | 18.960 | 54,600 | -6,000 | 0.01% | 1,035,216 |
| 2021-10-15 | 2021-10-11 | 18.740 | 60,600 | +5,400 | 0.01% | 1,135,644 |
| 2021-10-12 | 2021-10-08 | 18.500 | 55,200 | +20,715 | 0.01% | 1,021,200 |
| 2021-10-11 | 2021-10-07 | 18.800 | 34,485 | +30,900 | 0.00% | 648,318 |
| 2021-10-08 | 2021-10-06 | 18.460 | 3,585 | -13,200 | 0.00% | 66,179 |
| 2021-10-07 | 2021-10-05 | 18.880 | 16,785 | -3,900 | 0.00% | 316,901 |
| 2021-10-06 | 2021-10-04 | 19.620 | 20,685 | -13,000 | 0.00% | 405,840 |
| 2021-10-05 | 2021-09-30 | 18.760 | 33,685 | +5,300 | 0.00% | 631,931 |
| 2021-10-04 | 2021-09-29 | 18.400 | 28,385 | +100 | 0.00% | 522,284 |
| 2021-09-30 | 2021-09-28 | 19.040 | 28,285 | -39,000 | 0.00% | 538,546 |
| 2021-09-29 | 2021-09-27 | 19.980 | 67,285 | +10,900 | 0.01% | 1,344,354 |
| 2021-09-28 | 2021-09-24 | 20.700 | 56,385 | -6,300 | 0.01% | 1,167,170 |
| 2021-09-27 | 2021-09-23 | 21.650 | 62,685 | -12,600 | 0.01% | 1,357,130 |
| 2021-09-24 | 2021-09-21 | 22.450 | 75,285 | +24,900 | 0.01% | 1,690,148 |
| 2021-09-23 | 2021-09-20 | 22.150 | 50,385 | +23,900 | 0.01% | 1,116,028 |
| 2021-09-21 | 2021-09-17 | 22.100 | 26,485 | -14,900 | 0.00% | 585,318 |
| 2021-09-20 | 2021-09-16 | 21.500 | 41,385 | -15,300 | 0.01% | 889,778 |
| 2021-09-17 | 2021-09-15 | 21.700 | 56,685 | -3,300 | 0.01% | 1,230,064 |
| 2021-09-16 | 2021-09-14 | 21.550 | 59,985 | +52,400 | 0.01% | 1,292,677 |
| 2021-09-15 | 2021-09-13 | 19.900 | 7,585 | -1,800 | 0.00% | 150,942 |
| 2021-09-14 | 2021-09-10 | 19.920 | 9,385 | -15,900 | 0.00% | 186,949 |
| 2021-09-13 | 2021-09-09 | 20.350 | 25,285 | -19,200 | 0.00% | 514,550 |
| 2021-09-10 | 2021-09-08 | 19.660 | 44,485 | +2,100 | 0.01% | 874,575 |
| 2021-09-09 | 2021-09-07 | 20.000 | 42,385 | -16,200 | 0.01% | 847,700 |
| 2021-09-08 | 2021-09-06 | 20.450 | 58,585 | +20,400 | 0.01% | 1,198,063 |
| 2021-09-07 | 2021-09-03 | 20.400 | 38,185 | -38,484 | 0.00% | 778,974 |
| 2021-09-06 | 2021-09-02 | 20.000 | 76,669 | +56,100 | 0.01% | 1,533,380 |
| 2021-09-03 | 2021-09-01 | 18.780 | 20,569 | -28,259 | 0.00% | 386,286 |
| 2021-09-02 | 2021-08-31 | 18.480 | 48,828 | +10,500 | 0.01% | 902,341 |
| 2021-09-01 | 2021-08-30 | 17.940 | 38,328 | +11,700 | 0.00% | 687,604 |
| 2021-08-31 | 2021-08-27 | 18.120 | 26,628 | -81,616 | 0.00% | 482,499 |
| 2021-08-30 | 2021-08-26 | 18.260 | 108,244 | +20,100 | 0.01% | 1,976,535 |
| 2021-08-27 | 2021-08-25 | 18.100 | 88,144 | -10,800 | 0.01% | 1,595,406 |
| 2021-08-26 | 2021-08-24 | 18.080 | 98,944 | +60,300 | 0.01% | 1,788,908 |
| 2021-08-25 | 2021-08-23 | 17.280 | 38,644 | -17,100 | 0.01% | 667,768 |
| 2021-08-24 | 2021-08-20 | 16.100 | 55,744 | +23,000 | 0.01% | 897,478 |
| 2021-08-23 | 2021-08-19 | 17.240 | 32,744 | -38,100 | 0.00% | 564,507 |
| 2021-08-20 | 2021-08-18 | 17.840 | 70,844 | +22,800 | 0.01% | 1,263,857 |
| 2021-08-19 | 2021-08-17 | 17.580 | 48,044 | -50,700 | 0.01% | 844,614 |
| 2021-08-18 | 2021-08-16 | 17.520 | 98,744 | +52,800 | 0.01% | 1,729,995 |
| 2021-08-17 | 2021-08-13 | 18.300 | 45,944 | +13,200 | 0.01% | 840,775 |
| 2021-08-16 | 2021-08-12 | 17.960 | 32,744 | +2,000 | 0.00% | 588,082 |
| 2021-08-13 | 2021-08-11 | 19.300 | 30,744 | -700 | 0.00% | 593,359 |
| 2021-08-12 | 2021-08-10 | 19.760 | 31,444 | +15,600 | 0.00% | 621,333 |
| 2021-08-11 | 2021-08-09 | 19.300 | 15,844 | -13,800 | 0.00% | 305,789 |
| 2021-08-10 | 2021-08-06 | 19.180 | 29,644 | +1,700 | 0.00% | 568,572 |
| 2021-08-09 | 2021-08-05 | 19.960 | 27,944 | -40,100 | 0.00% | 557,762 |
| 2021-08-06 | 2021-08-04 | 19.560 | 68,044 | +39,300 | 0.01% | 1,330,941 |
| 2021-08-05 | 2021-08-03 | 18.620 | 28,744 | -13,200 | 0.00% | 535,213 |
| 2021-08-04 | 2021-08-02 | 18.440 | 41,944 | +28,800 | 0.01% | 773,447 |
| 2021-08-03 | 2021-07-30 | 18.580 | 13,144 | +13,000 | 0.00% | 244,216 |
| 2021-08-02 | 2021-07-29 | 18.520 | 144 | -38,700 | 0.00% | 2,667 |
| 2021-07-30 | 2021-07-28 | 18.520 | 38,844 | +37,900 | 0.01% | 719,391 |
| 2021-07-29 | 2021-07-27 | 17.020 | 944 | -51,800 | 0.00% | 16,067 |
| 2021-07-28 | 2021-07-26 | 18.160 | 52,744 | -25,800 | 0.01% | 957,831 |
| 2021-07-27 | 2021-07-23 | 20.850 | 78,544 | +43,900 | 0.01% | 1,637,642 |
| 2021-07-26 | 2021-07-22 | 21.150 | 34,644 | -3,600 | 0.00% | 732,721 |
| 2021-07-23 | 2021-07-21 | 21.100 | 38,244 | +10,100 | 0.00% | 806,948 |
| 2021-07-22 | 2021-07-20 | 20.650 | 28,144 | +9,200 | 0.00% | 581,174 |
| 2021-07-21 | 2021-07-19 | 21.200 | 18,944 | -10,100 | 0.00% | 401,613 |
| 2021-07-20 | 2021-07-16 | 21.400 | 29,044 | -22,400 | 0.00% | 621,542 |
| 2021-07-19 | 2021-07-15 | 21.800 | 51,444 | -115,200 | 0.01% | 1,121,479 |
| 2021-07-16 | 2021-07-14 | 21.600 | 166,644 | +98,676 | 0.02% | 3,599,510 |
| 2021-07-15 | 2021-07-13 | 23.050 | 67,968 | +13,800 | 0.01% | 1,566,662 |
| 2021-07-14 | 2021-07-12 | 23.050 | 54,168 | +1,800 | 0.01% | 1,248,572 |
| 2021-07-13 | 2021-07-09 | 22.550 | 52,368 | +11,400 | 0.01% | 1,180,898 |
| 2021-07-12 | 2021-07-08 | 22.400 | 40,968 | +34,200 | 0.01% | 917,683 |
| 2021-07-09 | 2021-07-07 | 22.400 | 6,768 | -6,600 | 0.00% | 151,603 |
| 2021-07-08 | 2021-07-06 | 21.650 | 13,368 | -12,000 | 0.00% | 289,417 |
| 2021-07-07 | 2021-07-05 | 20.900 | 25,368 | +6,100 | 0.00% | 530,191 |
| 2021-07-06 | 2021-07-02 | 21.250 | 19,268 | -5,400 | 0.00% | 409,445 |
| 2021-07-05 | 2021-06-30 | 21.750 | 24,668 | +5,400 | 0.00% | 536,529 |
| 2021-07-02 | 2021-06-29 | 22.200 | 19,268 | +4,500 | 0.00% | 427,750 |
| 2021-06-30 | 2021-06-28 | 22.850 | 14,768 | -8,100 | 0.00% | 337,449 |
| 2021-06-29 | 2021-06-25 | 21.450 | 22,868 | -29,700 | 0.00% | 490,519 |
| 2021-06-28 | 2021-06-24 | 21.800 | 52,568 | +22,230 | 0.01% | 1,145,982 |
| 2021-06-25 | 2021-06-23 | 22.100 | 30,338 | +20,650 | 0.00% | 670,470 |
| 2021-06-24 | 2021-06-22 | 20.300 | 9,688 | -32,000 | 0.00% | 196,666 |
| 2021-06-23 | 2021-06-21 | 20.650 | 41,688 | -21,700 | 0.01% | 860,857 |
| 2021-06-22 | 2021-06-18 | 19.220 | 63,388 | +22,200 | 0.01% | 1,218,317 |
| 2021-06-21 | 2021-06-17 | 19.500 | 41,188 | +12,600 | 0.01% | 803,166 |
| 2021-06-18 | 2021-06-16 | 19.740 | 28,588 | +10,000 | 0.00% | 564,327 |
| 2021-06-17 | 2021-06-15 | 20.800 | 18,588 | -16,600 | 0.00% | 386,630 |
| 2021-06-16 | 2021-06-11 | 22.000 | 35,188 | +5,100 | 0.00% | 774,136 |
| 2021-06-15 | 2021-06-10 | 21.950 | 30,088 | +16,900 | 0.00% | 660,432 |
| 2021-06-11 | 2021-06-09 | 21.150 | 13,188 | +7,700 | 0.00% | 278,926 |
| 2021-06-10 | 2021-06-08 | 20.600 | 5,488 | -10,000 | 0.00% | 113,053 |
| 2021-06-09 | 2021-06-07 | 21.350 | 15,488 | -12,800 | 0.00% | 330,669 |
| 2021-06-08 | 2021-06-04 | 20.850 | 28,288 | +9,900 | 0.00% | 589,805 |
| 2021-06-07 | 2021-06-03 | 21.550 | 18,388 | -1,200 | 0.00% | 396,261 |
| 2021-06-04 | 2021-06-02 | 22.650 | 19,588 | -1,400 | 0.00% | 443,668 |
| 2021-06-03 | 2021-06-01 | 21.850 | 20,988 | -2,200 | 0.00% | 458,588 |
| 2021-06-02 | 2021-05-31 | 22.350 | 23,188 | -2,700 | 0.00% | 518,252 |
| 2021-06-01 | 2021-05-28 | 21.650 | 25,888 | +17,700 | 0.00% | 560,475 |
| 2021-05-31 | 2021-05-27 | 20.850 | 8,188 | -6,300 | 0.00% | 170,720 |
| 2021-05-28 | 2021-05-26 | 21.650 | 14,488 | +14,400 | 0.00% | 313,665 |
| 2021-05-27 | 2021-05-25 | 21.450 | 88 | -900 | 0.00% | 1,888 |
| 2021-05-26 | 2021-05-24 | 23.000 | 988 | -16,600 | 0.00% | 22,724 |
| 2021-05-25 | 2021-05-21 | 23.100 | 17,588 | +10,727 | 0.00% | 406,283 |
| 2021-05-24 | 2021-05-20 | 18.940 | 6,861 | +1,500 | 0.00% | 129,947 |
| 2021-05-21 | 2021-05-18 | 19.000 | 5,361 | -3,000 | 0.00% | 101,859 |
| 2021-05-20 | 2021-05-17 | 18.980 | 8,361 | -31,200 | 0.00% | 158,692 |
| 2021-05-18 | 2021-05-14 | 18.700 | 39,561 | +26,000 | 0.01% | 739,791 |
| 2021-05-17 | 2021-05-13 | 18.940 | 13,561 | +13,500 | 0.00% | 256,845 |
| 2021-05-14 | 2021-05-12 | 19.100 | 61 | -16,500 | 0.00% | 1,165 |
| 2021-05-13 | 2021-05-11 | 19.200 | 16,561 | -7,500 | 0.00% | 317,971 |
| 2021-05-12 | 2021-05-10 | 19.800 | 24,061 | +23,100 | 0.00% | 476,408 |
| 2021-05-11 | 2021-05-07 | 20.200 | 961 | -4,500 | 0.00% | 19,412 |
| 2021-05-10 | 2021-05-06 | 20.950 | 5,461 | +5,400 | 0.00% | 114,408 |
| 2021-05-05 | 2021-05-03 | 21.200 | 61 | -19,500 | 0.00% | 1,293 |
| 2021-05-04 | 2021-04-30 | 19.000 | 19,561 | -300 | 0.00% | 371,659 |
| 2021-05-03 | 2021-04-29 | 19.000 | 19,861 | -3,400 | 0.00% | 377,359 |
| 2021-04-30 | 2021-04-28 | 19.160 | 23,261 | +23,200 | 0.00% | 445,681 |
| 2021-04-29 | 2021-04-27 | 19.280 | 61 | -28,000 | 0.00% | 1,176 |
| 2021-04-28 | 2021-04-26 | 19.020 | 28,061 | +28,000 | 0.00% | 533,720 |
| 2021-04-27 | 2021-04-23 | 18.020 | 61 | -28,000 | 0.00% | 1,099 |
| 2021-04-26 | 2021-04-22 | 17.720 | 28,061 | -10,800 | 0.00% | 497,241 |
| 2021-04-23 | 2021-04-21 | 17.680 | 38,861 | -10,800 | 0.01% | 687,062 |
| 2021-04-22 | 2021-04-20 | 17.280 | 49,661 | +30,800 | 0.01% | 858,142 |
| 2021-04-21 | 2021-04-19 | 17.620 | 18,861 | -16,500 | 0.00% | 332,331 |
| 2021-04-20 | 2021-04-16 | 17.400 | 35,361 | +16,300 | 0.00% | 615,281 |
| 2021-04-19 | 2021-04-15 | 16.620 | 19,061 | -34,800 | 0.00% | 316,794 |
| 2021-04-16 | 2021-04-14 | 16.620 | 53,861 | -16,200 | 0.01% | 895,170 |
| 2021-04-15 | 2021-04-13 | 16.780 | 70,061 | -15,600 | 0.01% | 1,175,624 |
| 2021-04-14 | 2021-04-12 | 16.440 | 85,661 | -9,000 | 0.01% | 1,408,267 |
| 2021-04-13 | 2021-04-09 | 16.060 | 94,661 | +92,500 | 0.01% | 1,520,256 |
| 2021-04-12 | 2021-04-08 | 16.600 | 2,161 | -31,200 | 0.00% | 35,873 |
| 2021-04-09 | 2021-04-07 | 16.820 | 33,361 | +22,700 | 0.00% | 561,132 |
| 2021-04-08 | 2021-04-01 | 16.600 | 10,661 | +10,600 | 0.00% | 176,973 |
| 2021-04-07 | 2021-03-31 | 15.980 | 61 | -7,700 | 0.00% | 975 |
| 2021-04-01 | 2021-03-30 | 15.500 | 7,761 | -20,400 | 0.00% | 120,296 |
| 2021-03-31 | 2021-03-29 | 15.660 | 28,161 | -26,100 | 0.00% | 441,001 |
| 2021-03-30 | 2021-03-26 | 15.700 | 54,261 | -3,000 | 0.01% | 851,898 |
| 2021-03-29 | 2021-03-25 | 14.840 | 57,261 | +900 | 0.01% | 849,753 |
| 2021-03-26 | 2021-03-24 | 15.100 | 56,361 | +5,700 | 0.01% | 851,051 |
| 2021-03-25 | 2021-03-23 | 15.360 | 50,661 | +13,500 | 0.01% | 778,153 |
| 2021-03-24 | 2021-03-22 | 16.580 | 37,161 | -18,300 | 0.00% | 616,129 |
| 2021-03-23 | 2021-03-19 | 16.300 | 55,461 | -2,100 | 0.01% | 904,014 |
| 2021-03-22 | 2021-03-18 | 17.000 | 57,561 | -3,319,839 | 0.01% | 978,537 |
| 2021-03-19 | 2021-03-17 | 18.600 | 3,377,400 | -1,500 | 0.44% | 62,819,640 |
| 2021-03-18 | 2021-03-16 | 17.040 | 3,378,900 | +900 | 0.44% | 57,576,456 |
| 2021-03-17 | 2021-03-15 | 16.260 | 3,378,000 | -2,100 | 0.44% | 54,926,280 |
| 2021-03-05 | 2021-03-03 | 20.100 | 3,380,100 | -3,600 | 0.44% | 67,940,010 |
| 2021-03-02 | 2021-02-26 | 20.000 | 3,383,700 | +53,400 | 0.44% | 67,674,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 3,330,300 | +27,600 | 0.43% | 69,936,300 |
| 2021-02-26 | 2021-02-24 | 20.550 | 3,302,700 | +38,100 | 0.43% | 67,870,485 |
| 2021-02-25 | 2021-02-23 | 22.850 | 3,264,600 | +5,400 | 0.42% | 74,596,110 |
| 2021-02-24 | 2021-02-22 | 23.000 | 3,259,200 | +33,000 | 0.42% | 74,961,600 |
| 2021-02-23 | 2021-02-19 | 24.100 | 3,226,200 | -600 | 0.42% | 77,751,420 |
| 2021-02-22 | 2021-02-18 | 22.250 | 3,226,800 | -8,100 | 0.42% | 71,796,300 |
| 2021-02-18 | 2021-02-16 | 23.200 | 3,234,900 | +6,600 | 0.42% | 75,049,680 |
| 2021-02-17 | 2021-02-11 | 21.500 | 3,228,300 | +99,600 | 0.42% | 69,408,450 |
| 2021-02-16 | 2021-02-09 | 23.500 | 3,128,700 | +27,000 | 0.41% | 73,524,450 |
| 2021-02-10 | 2021-02-08 | 24.100 | 3,101,700 | -3,000 | 0.40% | 74,750,970 |
| 2021-02-09 | 2021-02-05 | 24.300 | 3,104,700 | +28,500 | 0.40% | 75,444,210 |
| 2021-02-08 | 2021-02-04 | 23.600 | 3,076,200 | +139,200 | 0.40% | 72,598,320 |
| 2021-02-05 | 2021-02-03 | 23.500 | 2,937,000 | +150,000 | 0.38% | 69,019,500 |
| 2021-02-04 | 2021-02-02 | 21.350 | 2,787,000 | +33,300 | 0.36% | 59,502,450 |
| 2021-02-03 | 2021-02-01 | 21.250 | 2,753,700 | +22,200 | 0.36% | 58,516,125 |
| 2021-02-02 | 2021-01-29 | 20.050 | 2,731,500 | +20,400 | 0.35% | 54,766,575 |
| 2021-02-01 | 2021-01-28 | 20.750 | 2,711,100 | +22,500 | 0.35% | 56,255,325 |
| 2021-01-29 | 2021-01-27 | 20.900 | 2,688,600 | +10,500 | 0.35% | 56,191,740 |
| 2021-01-28 | 2021-01-26 | 20.500 | 2,678,100 | +35,100 | 0.35% | 54,901,050 |
| 2021-01-27 | 2021-01-25 | 21.000 | 2,643,000 | +92,100 | 0.34% | 55,503,000 |
| 2021-01-26 | 2021-01-22 | 21.000 | 2,550,900 | +41,700 | 0.33% | 53,568,900 |
| 2021-01-25 | 2021-01-21 | 20.950 | 2,509,200 | +46,500 | 0.33% | 52,567,740 |
| 2021-01-22 | 2021-01-20 | 20.900 | 2,462,700 | +63,600 | 0.32% | 51,470,430 |
| 2021-01-21 | 2021-01-19 | 20.550 | 2,399,100 | +71,100 | 0.31% | 49,301,505 |
| 2021-01-20 | 2021-01-18 | 22.050 | 2,328,000 | +53,700 | 0.30% | 51,332,400 |
| 2021-01-19 | 2021-01-15 | 19.180 | 2,274,300 | +127,800 | 0.29% | 43,621,074 |
| 2021-01-18 | 2021-01-14 | 19.100 | 2,146,500 | +107,100 | 0.28% | 40,998,150 |
| 2021-01-15 | 2021-01-13 | 19.220 | 2,039,400 | +196,500 | 0.27% | 39,197,268 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,842,900 | +368,700 | 0.24% | 33,946,218 |
| 2021-01-13 | 2021-01-11 | 15.900 | 1,474,200 | +80,700 | 0.19% | 23,439,780 |
| 2021-01-12 | 2021-01-08 | 15.800 | 1,393,500 | +279,900 | 0.18% | 22,017,300 |
| 2021-01-11 | 2021-01-07 | 14.800 | 1,113,600 | +103,500 | 0.15% | 16,481,280 |
| 2021-01-08 | 2021-01-06 | 14.500 | 1,010,100 | +75,000 | 0.13% | 14,646,450 |
| 2021-01-07 | 2021-01-05 | 14.480 | 935,100 | +267,300 | 0.12% | 13,540,248 |
| 2021-01-06 | 2021-01-04 | 14.020 | 667,800 | +96,300 | 0.09% | 9,362,556 |
| 2021-01-05 | 2020-12-31 | 14.160 | 571,500 | +131,700 | 0.08% | 8,092,440 |
| 2021-01-04 | 2020-12-29 | 14.400 | 439,800 | +215,400 | 0.06% | 6,333,120 |
| 2020-12-30 | 2020-12-28 | 14.020 | 224,400 | +65,700 | 0.03% | 3,146,088 |
| 2020-12-29 | 2020-12-24 | 13.880 | 158,700 | -31,500 | 0.02% | 2,202,756 |
| 2020-12-28 | 2020-12-22 | 14.960 | 190,200 | +54,000 | 0.03% | 2,845,392 |
| 2020-12-23 | 2020-12-21 | 14.420 | 136,200 | 0.02% | 1,964,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy