History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.110 | 2,854,300 | +0 | 0.36% | 23,148,373 |
| 2025-10-13 | 2025-10-09 | 8.760 | 2,854,300 | +0 | 0.36% | 25,003,668 |
| 2025-10-10 | 2025-10-08 | 9.640 | 2,854,300 | +3,000 | 0.36% | 27,515,452 |
| 2025-10-09 | 2025-10-06 | 9.410 | 2,851,300 | -71,000 | 0.36% | 26,830,733 |
| 2025-10-08 | 2025-10-03 | 9.330 | 2,922,300 | +4,200 | 0.37% | 27,265,059 |
| 2025-10-06 | 2025-10-02 | 9.500 | 2,918,100 | -8,100 | 0.37% | 27,721,950 |
| 2025-10-03 | 2025-09-30 | 9.900 | 2,926,200 | +1,500 | 0.37% | 28,969,380 |
| 2025-10-02 | 2025-09-29 | 9.820 | 2,924,700 | +15,900 | 0.37% | 28,720,554 |
| 2025-09-30 | 2025-09-26 | 9.240 | 2,908,800 | -900 | 0.37% | 26,877,312 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,909,700 | +5,700 | 0.37% | 26,623,755 |
| 2025-09-26 | 2025-09-24 | 9.460 | 2,904,000 | -10,200 | 0.37% | 27,471,840 |
| 2025-09-25 | 2025-09-23 | 9.830 | 2,914,200 | -6,900 | 0.37% | 28,646,586 |
| 2025-09-24 | 2025-09-22 | 10.200 | 2,921,100 | -21,300 | 0.37% | 29,795,220 |
| 2025-09-23 | 2025-09-19 | 10.590 | 2,942,400 | +1,200 | 0.37% | 31,160,016 |
| 2025-09-22 | 2025-09-18 | 10.790 | 2,941,200 | -30,900 | 0.37% | 31,735,548 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,972,100 | +54,600 | 0.38% | 29,275,185 |
| 2025-09-18 | 2025-09-16 | 10.290 | 2,917,500 | -7,800 | 0.37% | 30,021,075 |
| 2025-09-17 | 2025-09-15 | 10.960 | 2,925,300 | -600 | 0.37% | 32,061,288 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,925,900 | -41,700 | 0.37% | 33,267,483 |
| 2025-09-15 | 2025-09-11 | 10.340 | 2,967,600 | +79,800 | 0.38% | 30,684,984 |
| 2025-09-12 | 2025-09-10 | 10.850 | 2,887,800 | +227,400 | 0.37% | 31,332,630 |
| 2025-09-11 | 2025-09-09 | 11.600 | 2,660,400 | +7,800 | 0.34% | 30,860,640 |
| 2025-09-10 | 2025-09-08 | 11.340 | 2,652,600 | +14,700 | 0.34% | 30,080,484 |
| 2025-09-09 | 2025-09-05 | 11.410 | 2,637,900 | -42,600 | 0.33% | 30,098,439 |
| 2025-09-08 | 2025-09-04 | 10.430 | 2,680,500 | +8,700 | 0.34% | 27,957,615 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,671,800 | -27,000 | 0.34% | 28,107,336 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,698,800 | -122,700 | 0.34% | 27,284,868 |
| 2025-09-03 | 2025-09-01 | 10.000 | 2,821,500 | +179,700 | 0.36% | 28,215,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,641,800 | -111,800 | 0.33% | 21,424,998 |
| 2025-09-01 | 2025-08-28 | 7.420 | 2,753,600 | -56,700 | 0.35% | 20,431,712 |
| 2025-08-29 | 2025-08-27 | 7.840 | 2,810,300 | -170,400 | 0.36% | 22,032,752 |
| 2025-08-28 | 2025-08-26 | 8.400 | 2,980,700 | -11,100 | 0.38% | 25,037,880 |
| 2025-08-27 | 2025-08-25 | 8.340 | 2,991,800 | +48,000 | 0.38% | 24,951,612 |
| 2025-08-26 | 2025-08-22 | 8.290 | 2,943,800 | +15,600 | 0.37% | 24,404,102 |
| 2025-08-25 | 2025-08-21 | 8.330 | 2,928,200 | -105,600 | 0.37% | 24,391,906 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,033,800 | +28,800 | 0.38% | 22,965,866 |
| 2025-08-21 | 2025-08-19 | 8.160 | 3,005,000 | +9,000 | 0.38% | 24,520,800 |
| 2025-08-20 | 2025-08-18 | 8.610 | 2,996,000 | +61,800 | 0.38% | 25,795,560 |
| 2025-08-19 | 2025-08-15 | 8.560 | 2,934,200 | +21,900 | 0.37% | 25,116,752 |
| 2025-08-18 | 2025-08-14 | 8.050 | 2,912,300 | +15,300 | 0.37% | 23,444,015 |
| 2025-08-15 | 2025-08-13 | 7.800 | 2,897,000 | -73,800 | 0.37% | 22,596,600 |
| 2025-08-14 | 2025-08-12 | 7.250 | 2,970,800 | -1,200 | 0.38% | 21,538,300 |
| 2025-08-13 | 2025-08-11 | 7.340 | 2,972,000 | +600 | 0.38% | 21,814,480 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,971,400 | +28,500 | 0.38% | 21,572,364 |
| 2025-08-11 | 2025-08-07 | 7.390 | 2,942,900 | +109,500 | 0.37% | 21,748,031 |
| 2025-08-08 | 2025-08-06 | 7.940 | 2,833,400 | +56,700 | 0.36% | 22,497,196 |
| 2025-08-07 | 2025-08-05 | 8.240 | 2,776,700 | +20,100 | 0.35% | 22,880,008 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,756,600 | +16,200 | 0.35% | 21,694,442 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,740,400 | -78,900 | 0.35% | 21,621,756 |
| 2025-08-04 | 2025-07-31 | 8.410 | 2,819,300 | -5,700 | 0.36% | 23,710,313 |
| 2025-08-01 | 2025-07-30 | 8.820 | 2,825,000 | -80,700 | 0.36% | 24,916,500 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,905,700 | +12,900 | 0.37% | 22,635,403 |
| 2025-07-30 | 2025-07-28 | 7.490 | 2,892,800 | -18,300 | 0.37% | 21,667,072 |
| 2025-07-29 | 2025-07-25 | 7.480 | 2,911,100 | +18,000 | 0.37% | 21,775,028 |
| 2025-07-28 | 2025-07-24 | 7.410 | 2,893,100 | +3,600 | 0.37% | 21,437,871 |
| 2025-07-25 | 2025-07-23 | 7.240 | 2,889,500 | +12,000 | 0.37% | 20,919,980 |
| 2025-07-24 | 2025-07-22 | 7.000 | 2,877,500 | +60,400 | 0.36% | 20,142,500 |
| 2025-07-23 | 2025-07-21 | 7.110 | 2,817,100 | -28,800 | 0.36% | 20,029,581 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,845,900 | -48,300 | 0.36% | 19,067,530 |
| 2025-07-21 | 2025-07-17 | 5.840 | 2,894,200 | +54,600 | 0.37% | 16,902,128 |
| 2025-07-18 | 2025-07-16 | 5.530 | 2,839,600 | +21,900 | 0.36% | 15,702,988 |
| 2025-07-17 | 2025-07-15 | 5.040 | 2,817,700 | +14,700 | 0.36% | 14,201,208 |
| 2025-07-15 | 2025-07-11 | 4.720 | 2,803,000 | -60,900 | 0.36% | 13,230,160 |
| 2025-07-14 | 2025-07-10 | 4.690 | 2,863,900 | +63,000 | 0.36% | 13,431,691 |
| 2025-07-11 | 2025-07-09 | 4.830 | 2,800,900 | -15,300 | 0.36% | 13,528,347 |
| 2025-07-10 | 2025-07-08 | 4.740 | 2,816,200 | +3,900 | 0.36% | 13,348,788 |
| 2025-07-08 | 2025-07-04 | 4.880 | 2,812,300 | -600 | 0.36% | 13,724,024 |
| 2025-07-07 | 2025-07-03 | 4.790 | 2,812,900 | +42,000 | 0.36% | 13,473,791 |
| 2025-07-04 | 2025-07-02 | 4.580 | 2,770,900 | -4,500 | 0.35% | 12,690,722 |
| 2025-07-03 | 2025-06-30 | 4.340 | 2,775,400 | +2,100 | 0.35% | 12,045,236 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,773,300 | +153,700 | 0.35% | 11,731,059 |
| 2025-06-30 | 2025-06-26 | 4.670 | 2,619,600 | +57,000 | 0.33% | 12,233,532 |
| 2025-06-27 | 2025-06-25 | 4.860 | 2,562,600 | +15,900 | 0.32% | 12,454,236 |
| 2025-06-26 | 2025-06-24 | 4.900 | 2,546,700 | -900 | 0.32% | 12,478,830 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,547,600 | +39,300 | 0.32% | 12,228,480 |
| 2025-06-24 | 2025-06-20 | 4.880 | 2,508,300 | +15,300 | 0.32% | 12,240,504 |
| 2025-06-23 | 2025-06-19 | 4.550 | 2,493,000 | +65,700 | 0.32% | 11,343,150 |
| 2025-06-20 | 2025-06-18 | 4.820 | 2,427,300 | +42,900 | 0.31% | 11,699,586 |
| 2025-06-19 | 2025-06-17 | 4.560 | 2,384,400 | -2,100 | 0.30% | 10,872,864 |
| 2025-06-17 | 2025-06-13 | 5.170 | 2,386,500 | -12,900 | 0.30% | 12,338,205 |
| 2025-06-16 | 2025-06-12 | 5.520 | 2,399,400 | -14,700 | 0.30% | 13,244,688 |
| 2025-06-13 | 2025-06-11 | 5.330 | 2,414,100 | +6,900 | 0.31% | 12,867,153 |
| 2025-06-12 | 2025-06-10 | 5.660 | 2,407,200 | +11,700 | 0.31% | 13,624,752 |
| 2025-06-11 | 2025-06-09 | 5.620 | 2,395,500 | -600 | 0.30% | 13,462,710 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,396,100 | -44,500 | 0.30% | 12,244,071 |
| 2025-06-09 | 2025-06-05 | 5.150 | 2,440,600 | +2,400 | 0.31% | 12,569,090 |
| 2025-06-06 | 2025-06-04 | 5.190 | 2,438,200 | +4,200 | 0.31% | 12,654,258 |
| 2025-06-05 | 2025-06-03 | 5.250 | 2,434,000 | -11,700 | 0.31% | 12,778,500 |
| 2025-06-04 | 2025-06-02 | 5.470 | 2,445,700 | +5,100 | 0.31% | 13,377,979 |
| 2025-06-03 | 2025-05-30 | 5.800 | 2,440,600 | -39,000 | 0.31% | 14,155,480 |
| 2025-06-02 | 2025-05-29 | 5.370 | 2,479,600 | +15,900 | 0.31% | 13,315,452 |
| 2025-05-30 | 2025-05-28 | 4.750 | 2,463,700 | +12,000 | 0.31% | 11,702,575 |
| 2025-05-29 | 2025-05-27 | 4.900 | 2,451,700 | +600 | 0.31% | 12,013,330 |
| 2025-05-28 | 2025-05-26 | 4.390 | 2,451,100 | +87,300 | 0.31% | 10,760,329 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,363,800 | +135,000 | 0.30% | 10,542,548 |
| 2025-05-26 | 2025-05-22 | 4.810 | 2,228,800 | +43,200 | 0.28% | 10,720,528 |
| 2025-05-23 | 2025-05-21 | 4.900 | 2,185,600 | -9,000 | 0.28% | 10,709,440 |
| 2025-05-22 | 2025-05-20 | 4.610 | 2,194,600 | +22,500 | 0.28% | 10,117,106 |
| 2025-05-20 | 2025-05-16 | 4.290 | 2,172,100 | +52,200 | 0.28% | 9,318,309 |
| 2025-05-19 | 2025-05-15 | 4.400 | 2,119,900 | +4,200 | 0.27% | 9,327,560 |
| 2025-05-16 | 2025-05-14 | 4.180 | 2,115,700 | -4,200 | 0.27% | 8,843,626 |
| 2025-05-15 | 2025-05-13 | 4.250 | 2,119,900 | +38,400 | 0.27% | 9,009,575 |
| 2025-05-14 | 2025-05-12 | 3.730 | 2,081,500 | -1,800 | 0.26% | 7,763,995 |
| 2025-05-13 | 2025-05-09 | 3.960 | 2,083,300 | +9,300 | 0.26% | 8,249,868 |
| 2025-05-09 | 2025-05-07 | 3.440 | 2,074,000 | +88,500 | 0.26% | 7,134,560 |
| 2025-05-08 | 2025-05-06 | 3.870 | 1,985,500 | -3,000 | 0.25% | 7,683,885 |
| 2025-05-07 | 2025-05-02 | 4.020 | 1,988,500 | +3,000 | 0.25% | 7,993,770 |
| 2025-05-02 | 2025-04-29 | 3.890 | 1,985,500 | -5,100 | 0.25% | 7,723,595 |
| 2025-04-29 | 2025-04-25 | 3.910 | 1,990,600 | +7,500 | 0.25% | 7,783,246 |
| 2025-04-28 | 2025-04-24 | 3.900 | 1,983,100 | +150,000 | 0.25% | 7,734,090 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,833,100 | +82,800 | 0.23% | 6,782,470 |
| 2025-04-24 | 2025-04-22 | 3.470 | 1,750,300 | +130,200 | 0.22% | 6,073,541 |
| 2025-04-22 | 2025-04-16 | 3.100 | 1,620,100 | -14,100 | 0.21% | 5,022,310 |
| 2025-04-17 | 2025-04-15 | 3.370 | 1,634,200 | +8,100 | 0.21% | 5,507,254 |
| 2025-04-16 | 2025-04-14 | 3.270 | 1,626,100 | +150,600 | 0.21% | 5,317,347 |
| 2025-04-11 | 2025-04-09 | 2.630 | 1,475,500 | -67,800 | 0.19% | 3,880,565 |
| 2025-04-10 | 2025-04-08 | 2.640 | 1,543,300 | -19,100 | 0.20% | 4,074,312 |
| 2025-04-09 | 2025-04-07 | 2.600 | 1,562,400 | -36,000 | 0.20% | 4,062,240 |
| 2025-04-08 | 2025-04-03 | 3.710 | 1,598,400 | +30,900 | 0.20% | 5,930,064 |
| 2025-04-07 | 2025-04-02 | 4.030 | 1,567,500 | +16,200 | 0.20% | 6,317,025 |
| 2025-04-03 | 2025-04-01 | 4.020 | 1,551,300 | -102,900 | 0.20% | 6,236,226 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,654,200 | +101,100 | 0.21% | 6,368,670 |
| 2025-04-01 | 2025-03-28 | 4.020 | 1,553,100 | +117,000 | 0.20% | 6,243,462 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,436,100 | +230,100 | 0.18% | 5,442,819 |
| 2025-03-27 | 2025-03-25 | 3.970 | 1,206,000 | +3,000 | 0.15% | 4,787,820 |
| 2025-03-25 | 2025-03-21 | 3.400 | 1,203,000 | -140,700 | 0.15% | 4,090,200 |
| 2025-03-24 | 2025-03-20 | 3.350 | 1,343,700 | +30,900 | 0.17% | 4,501,395 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,312,800 | +300 | 0.17% | 3,780,864 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,312,500 | -35,400 | 0.17% | 3,609,375 |
| 2025-03-18 | 2025-03-14 | 2.800 | 1,347,900 | +28,800 | 0.17% | 3,774,120 |
| 2025-03-17 | 2025-03-13 | 2.670 | 1,319,100 | -11,700 | 0.17% | 3,521,997 |
| 2025-03-14 | 2025-03-12 | 2.770 | 1,330,800 | -177,000 | 0.17% | 3,686,316 |
| 2025-03-13 | 2025-03-11 | 2.890 | 1,507,800 | +222,000 | 0.19% | 4,357,542 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,285,800 | +2,100 | 0.16% | 3,278,790 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,283,700 | +243,000 | 0.16% | 3,299,109 |
| 2025-03-10 | 2025-03-06 | 2.900 | 1,040,700 | +60,000 | 0.13% | 3,018,030 |
| 2025-03-07 | 2025-03-05 | 2.630 | 980,700 | +30,000 | 0.12% | 2,579,241 |
| 2025-03-05 | 2025-03-03 | 2.370 | 950,700 | +221,100 | 0.12% | 2,253,159 |
| 2025-03-04 | 2025-02-28 | 2.400 | 729,600 | +1,500 | 0.09% | 1,751,040 |
| 2025-03-03 | 2025-02-27 | 2.600 | 728,100 | -74,100 | 0.09% | 1,893,060 |
| 2025-02-28 | 2025-02-26 | 2.600 | 802,200 | +12,900 | 0.10% | 2,085,720 |
| 2025-02-25 | 2025-02-21 | 1.970 | 789,300 | -5,100 | 0.10% | 1,554,921 |
| 2025-02-24 | 2025-02-20 | 1.880 | 794,400 | +5,100 | 0.10% | 1,493,472 |
| 2025-02-18 | 2025-02-14 | 1.490 | 789,300 | -300 | 0.10% | 1,176,057 |
| 2025-02-13 | 2025-02-11 | 1.560 | 789,600 | +1,800 | 0.10% | 1,231,776 |
| 2025-02-11 | 2025-02-07 | 1.580 | 787,800 | -2,100 | 0.10% | 1,244,724 |
| 2025-02-06 | 2025-02-04 | 1.420 | 789,900 | -300 | 0.10% | 1,121,658 |
| 2025-01-23 | 2025-01-21 | 1.410 | 790,200 | +60,000 | 0.10% | 1,114,182 |
| 2025-01-21 | 2025-01-17 | 1.360 | 730,200 | -12,000 | 0.09% | 993,072 |
| 2025-01-20 | 2025-01-16 | 1.320 | 742,200 | +1,200 | 0.09% | 979,704 |
| 2025-01-10 | 2025-01-08 | 1.260 | 741,000 | +900 | 0.09% | 933,660 |
| 2025-01-07 | 2025-01-03 | 1.260 | 740,100 | +600 | 0.09% | 932,526 |
| 2025-01-02 | 2024-12-27 | 1.280 | 739,500 | +12,000 | 0.09% | 946,560 |
| 2024-12-18 | 2024-12-16 | 1.310 | 727,500 | +600 | 0.09% | 953,025 |
| 2024-12-17 | 2024-12-13 | 1.380 | 726,900 | +2,400 | 0.09% | 1,003,122 |
| 2024-12-13 | 2024-12-11 | 1.430 | 724,500 | -300 | 0.09% | 1,036,035 |
| 2024-12-12 | 2024-12-10 | 1.460 | 724,800 | +2,100 | 0.09% | 1,058,208 |
| 2024-11-28 | 2024-11-26 | 1.540 | 722,700 | -1,800 | 0.09% | 1,112,958 |
| 2024-11-26 | 2024-11-22 | 1.540 | 724,500 | -1,500 | 0.09% | 1,115,730 |
| 2024-11-21 | 2024-11-19 | 1.600 | 726,000 | +600 | 0.09% | 1,161,600 |
| 2024-11-13 | 2024-11-11 | 1.780 | 725,400 | +1,200 | 0.09% | 1,291,212 |
| 2024-11-04 | 2024-10-31 | 1.840 | 724,200 | +1,200 | 0.09% | 1,332,528 |
| 2024-11-01 | 2024-10-30 | 1.750 | 723,000 | -5,700 | 0.09% | 1,265,250 |
| 2024-10-29 | 2024-10-25 | 1.950 | 728,700 | -16,800 | 0.09% | 1,420,965 |
| 2024-10-14 | 2024-10-09 | 1.840 | 745,500 | +26,400 | 0.09% | 1,371,720 |
| 2024-10-10 | 2024-10-08 | 1.920 | 719,100 | +1,800 | 0.09% | 1,380,672 |
| 2024-10-08 | 2024-10-04 | 2.260 | 717,300 | -600 | 0.09% | 1,621,098 |
| 2024-10-04 | 2024-10-02 | 2.300 | 717,900 | -31,200 | 0.09% | 1,651,170 |
| 2024-10-03 | 2024-09-30 | 1.900 | 749,100 | +36,900 | 0.09% | 1,423,290 |
| 2024-10-02 | 2024-09-27 | 1.840 | 712,200 | +35,100 | 0.09% | 1,310,448 |
| 2024-09-30 | 2024-09-26 | 1.760 | 677,100 | +600 | 0.09% | 1,191,696 |
| 2024-09-26 | 2024-09-24 | 1.740 | 676,500 | +1,800 | 0.09% | 1,177,110 |
| 2024-09-25 | 2024-09-23 | 1.710 | 674,700 | +9,900 | 0.09% | 1,153,737 |
| 2024-09-19 | 2024-09-16 | 1.760 | 664,800 | +1,200 | 0.08% | 1,170,048 |
| 2024-09-17 | 2024-09-13 | 1.720 | 663,600 | +3,600 | 0.08% | 1,141,392 |
| 2024-09-11 | 2024-09-09 | 1.680 | 660,000 | +2,100 | 0.08% | 1,108,800 |
| 2024-09-09 | 2024-09-04 | 1.680 | 657,900 | +6,900 | 0.08% | 1,105,272 |
| 2024-09-04 | 2024-09-02 | 1.740 | 651,000 | +2,700 | 0.08% | 1,132,740 |
| 2024-08-28 | 2024-08-26 | 1.510 | 648,300 | +2,700 | 0.08% | 978,933 |
| 2024-08-21 | 2024-08-19 | 1.610 | 645,600 | +900 | 0.08% | 1,039,416 |
| 2024-08-20 | 2024-08-16 | 1.650 | 644,700 | +2,700 | 0.08% | 1,063,755 |
| 2024-08-16 | 2024-08-14 | 1.540 | 642,000 | +1,500 | 0.08% | 988,680 |
| 2024-07-29 | 2024-07-25 | 1.610 | 640,500 | -300 | 0.08% | 1,031,205 |
| 2024-07-17 | 2024-07-15 | 1.780 | 640,800 | +6,000 | 0.08% | 1,140,624 |
| 2024-07-15 | 2024-07-11 | 1.620 | 634,800 | +4,500 | 0.08% | 1,028,376 |
| 2024-07-11 | 2024-07-09 | 1.440 | 630,300 | -300 | 0.08% | 907,632 |
| 2024-07-05 | 2024-07-03 | 1.480 | 630,600 | -300 | 0.08% | 933,288 |
| 2024-07-04 | 2024-07-02 | 1.470 | 630,900 | +3,300 | 0.08% | 927,423 |
| 2024-07-02 | 2024-06-27 | 1.510 | 627,600 | +6,600 | 0.08% | 947,676 |
| 2024-06-28 | 2024-06-26 | 1.600 | 621,000 | -50,000 | 0.08% | 993,600 |
| 2024-06-27 | 2024-06-25 | 1.590 | 671,000 | +64,500 | 0.08% | 1,066,890 |
| 2024-06-20 | 2024-06-18 | 1.610 | 606,500 | +3,000 | 0.08% | 976,465 |
| 2024-06-17 | 2024-06-13 | 1.870 | 603,500 | -26,700 | 0.08% | 1,128,545 |
| 2024-06-14 | 2024-06-12 | 1.800 | 630,200 | -1,200 | 0.08% | 1,134,360 |
| 2024-06-13 | 2024-06-11 | 1.780 | 631,400 | +9,000 | 0.08% | 1,123,892 |
| 2024-06-03 | 2024-05-30 | 1.680 | 622,400 | -4,200 | 0.08% | 1,045,632 |
| 2024-05-31 | 2024-05-29 | 1.690 | 626,600 | +12,900 | 0.08% | 1,058,954 |
| 2024-05-29 | 2024-05-27 | 1.860 | 613,700 | -41,700 | 0.08% | 1,141,482 |
| 2024-05-28 | 2024-05-24 | 1.900 | 655,400 | +18,900 | 0.08% | 1,245,260 |
| 2024-05-27 | 2024-05-23 | 1.880 | 636,500 | +105,000 | 0.08% | 1,196,620 |
| 2024-05-23 | 2024-05-21 | 1.880 | 531,500 | +600 | 0.07% | 999,220 |
| 2024-05-22 | 2024-05-20 | 1.960 | 530,900 | +1,200 | 0.07% | 1,040,564 |
| 2024-05-21 | 2024-05-17 | 1.870 | 529,700 | +90,000 | 0.07% | 990,539 |
| 2024-05-20 | 2024-05-16 | 1.850 | 439,700 | +110,000 | 0.06% | 813,445 |
| 2024-05-17 | 2024-05-14 | 1.820 | 329,700 | -300 | 0.04% | 600,054 |
| 2024-05-16 | 2024-05-13 | 1.800 | 330,000 | +12,600 | 0.04% | 594,000 |
| 2024-05-14 | 2024-05-10 | 1.860 | 317,400 | +6,000 | 0.04% | 590,364 |
| 2024-05-13 | 2024-05-09 | 2.010 | 311,400 | +2,400 | 0.04% | 625,914 |
| 2024-05-09 | 2024-05-07 | 2.170 | 309,000 | -1,200 | 0.04% | 670,530 |
| 2024-04-26 | 2024-04-24 | 1.520 | 310,200 | -300 | 0.04% | 471,504 |
| 2024-04-12 | 2024-04-10 | 1.750 | 310,500 | -2,700 | 0.04% | 543,375 |
| 2024-04-11 | 2024-04-09 | 1.730 | 313,200 | +9,900 | 0.04% | 541,836 |
| 2024-04-08 | 2024-04-03 | 1.610 | 303,300 | -8,100 | 0.04% | 488,313 |
| 2024-04-03 | 2024-03-28 | 1.620 | 311,400 | +8,100 | 0.04% | 504,468 |
| 2024-03-18 | 2024-03-14 | 2.050 | 303,300 | +1,500 | 0.04% | 621,765 |
| 2024-03-07 | 2024-03-05 | 1.640 | 301,800 | +15,900 | 0.04% | 494,952 |
| 2024-03-06 | 2024-03-04 | 2.060 | 285,900 | +3,900 | 0.04% | 588,954 |
| 2024-03-05 | 2024-03-01 | 2.650 | 282,000 | +5,100 | 0.04% | 747,300 |
| 2024-02-23 | 2024-02-21 | 2.300 | 276,900 | -900 | 0.03% | 636,870 |
| 2024-02-22 | 2024-02-20 | 2.230 | 277,800 | +1,200 | 0.04% | 619,494 |
| 2024-02-21 | 2024-02-19 | 2.480 | 276,600 | -300 | 0.03% | 685,968 |
| 2024-02-05 | 2024-02-01 | 2.500 | 276,900 | +300 | 0.03% | 692,250 |
| 2024-01-26 | 2024-01-24 | 2.910 | 276,600 | -61,800 | 0.03% | 804,906 |
| 2024-01-18 | 2024-01-16 | 3.390 | 338,400 | -3,000 | 0.04% | 1,147,176 |
| 2024-01-08 | 2024-01-04 | 3.600 | 341,400 | -300 | 0.04% | 1,229,040 |
| 2024-01-05 | 2024-01-03 | 3.530 | 341,700 | -1,200 | 0.04% | 1,206,201 |
| 2023-12-18 | 2023-12-14 | 3.760 | 342,900 | -1,200 | 0.04% | 1,289,304 |
| 2023-12-13 | 2023-12-11 | 3.700 | 344,100 | +1,500 | 0.04% | 1,273,170 |
| 2023-12-12 | 2023-12-08 | 3.680 | 342,600 | +1,200 | 0.04% | 1,260,768 |
| 2023-12-11 | 2023-12-07 | 3.600 | 341,400 | +1,500 | 0.04% | 1,229,040 |
| 2023-12-08 | 2023-12-06 | 3.400 | 339,900 | +61,800 | 0.04% | 1,155,660 |
| 2023-12-07 | 2023-12-05 | 3.520 | 278,100 | -60,900 | 0.04% | 978,912 |
| 2023-11-15 | 2023-11-13 | 4.210 | 339,000 | -9,900 | 0.04% | 1,427,190 |
| 2023-11-14 | 2023-11-10 | 4.190 | 348,900 | +9,900 | 0.04% | 1,461,891 |
| 2023-11-10 | 2023-11-08 | 4.200 | 339,000 | -9,900 | 0.04% | 1,423,800 |
| 2023-11-09 | 2023-11-07 | 4.100 | 348,900 | -1,800 | 0.04% | 1,430,490 |
| 2023-11-07 | 2023-11-03 | 3.920 | 350,700 | -9,900 | 0.04% | 1,374,744 |
| 2023-11-06 | 2023-11-02 | 3.690 | 360,600 | +9,900 | 0.05% | 1,330,614 |
| 2023-11-02 | 2023-10-31 | 3.820 | 350,700 | +9,900 | 0.04% | 1,339,674 |
| 2023-11-01 | 2023-10-30 | 3.970 | 340,800 | +2,700 | 0.04% | 1,352,976 |
| 2023-10-27 | 2023-10-25 | 4.040 | 338,100 | -7,200 | 0.04% | 1,365,924 |
| 2023-10-26 | 2023-10-24 | 4.220 | 345,300 | -300 | 0.04% | 1,457,166 |
| 2023-10-25 | 2023-10-20 | 3.540 | 345,600 | +22,800 | 0.04% | 1,223,424 |
| 2023-10-18 | 2023-10-16 | 3.480 | 322,800 | +4,200 | 0.04% | 1,123,344 |
| 2023-10-16 | 2023-10-12 | 3.620 | 318,600 | -3,300 | 0.04% | 1,153,332 |
| 2023-10-13 | 2023-10-11 | 3.540 | 321,900 | -300 | 0.04% | 1,139,526 |
| 2023-10-03 | 2023-09-28 | 3.450 | 322,200 | -6,300 | 0.04% | 1,111,590 |
| 2023-09-25 | 2023-09-21 | 3.190 | 328,500 | -1,200 | 0.04% | 1,047,915 |
| 2023-09-15 | 2023-09-13 | 3.560 | 329,700 | +4,200 | 0.04% | 1,173,732 |
| 2023-09-13 | 2023-09-11 | 3.780 | 325,500 | -4,200 | 0.04% | 1,230,390 |
| 2023-09-07 | 2023-09-05 | 3.840 | 329,700 | +1,500 | 0.04% | 1,266,048 |
| 2023-08-31 | 2023-08-29 | 3.940 | 328,200 | +6,300 | 0.04% | 1,293,108 |
| 2023-08-17 | 2023-08-15 | 3.960 | 321,900 | +600 | 0.04% | 1,274,724 |
| 2023-08-16 | 2023-08-14 | 4.030 | 321,300 | +4,500 | 0.04% | 1,294,839 |
| 2023-08-15 | 2023-08-11 | 4.030 | 316,800 | -4,500 | 0.04% | 1,276,704 |
| 2023-08-01 | 2023-07-28 | 4.570 | 321,300 | -3,000 | 0.04% | 1,468,341 |
| 2023-07-27 | 2023-07-25 | 4.100 | 324,300 | -12,900 | 0.04% | 1,329,630 |
| 2023-07-26 | 2023-07-24 | 3.770 | 337,200 | +9,900 | 0.04% | 1,271,244 |
| 2023-07-25 | 2023-07-21 | 3.860 | 327,300 | +4,500 | 0.04% | 1,263,378 |
| 2023-07-20 | 2023-07-18 | 3.900 | 322,800 | -39,000 | 0.04% | 1,258,920 |
| 2023-07-14 | 2023-07-12 | 4.000 | 361,800 | +7,200 | 0.05% | 1,447,200 |
| 2023-07-11 | 2023-07-07 | 4.160 | 354,600 | +27,000 | 0.04% | 1,475,136 |
| 2023-07-10 | 2023-07-06 | 3.890 | 327,600 | +12,000 | 0.04% | 1,274,364 |
| 2023-07-07 | 2023-07-05 | 4.630 | 315,600 | -900 | 0.04% | 1,461,228 |
| 2023-07-03 | 2023-06-29 | 5.530 | 316,500 | -8,100 | 0.04% | 1,750,245 |
| 2023-06-20 | 2023-06-16 | 6.150 | 324,600 | +168,300 | 0.04% | 1,996,290 |
| 2023-06-06 | 2023-06-02 | 6.010 | 156,300 | -300 | 0.02% | 939,363 |
| 2023-06-05 | 2023-06-01 | 5.750 | 156,600 | -1,500 | 0.02% | 900,450 |
| 2023-05-30 | 2023-05-25 | 6.390 | 158,100 | +1,800 | 0.02% | 1,010,259 |
| 2023-05-15 | 2023-05-11 | 7.370 | 156,300 | -900 | 0.02% | 1,151,931 |
| 2023-04-27 | 2023-04-25 | 6.950 | 157,200 | +300 | 0.02% | 1,092,540 |
| 2023-04-20 | 2023-04-18 | 7.750 | 156,900 | +2,700 | 0.02% | 1,215,975 |
| 2023-04-19 | 2023-04-17 | 7.610 | 154,200 | -6,900 | 0.02% | 1,173,462 |
| 2023-04-18 | 2023-04-14 | 8.260 | 161,100 | -1,200 | 0.02% | 1,330,686 |
| 2023-04-17 | 2023-04-13 | 8.120 | 162,300 | -300 | 0.02% | 1,317,876 |
| 2023-04-13 | 2023-04-11 | 7.840 | 162,600 | +7,800 | 0.02% | 1,274,784 |
| 2023-04-12 | 2023-04-06 | 7.450 | 154,800 | +1,200 | 0.02% | 1,153,260 |
| 2023-04-11 | 2023-04-04 | 7.000 | 153,600 | -11,700 | 0.02% | 1,075,200 |
| 2023-04-06 | 2023-04-03 | 6.600 | 165,300 | -6,300 | 0.02% | 1,090,980 |
| 2023-04-04 | 2023-03-31 | 7.260 | 171,600 | +5,100 | 0.02% | 1,245,816 |
| 2023-04-03 | 2023-03-30 | 7.160 | 166,500 | +3,600 | 0.02% | 1,192,140 |
| 2023-03-31 | 2023-03-29 | 7.300 | 162,900 | +12,900 | 0.02% | 1,189,170 |
| 2023-03-29 | 2023-03-27 | 7.480 | 150,000 | -600 | 0.02% | 1,122,000 |
| 2023-03-27 | 2023-03-23 | 8.110 | 150,600 | +4,500 | 0.02% | 1,221,366 |
| 2023-03-24 | 2023-03-22 | 8.350 | 146,100 | -17,100 | 0.02% | 1,219,935 |
| 2023-03-23 | 2023-03-21 | 9.700 | 163,200 | +4,200 | 0.02% | 1,583,040 |
| 2023-03-21 | 2023-03-17 | 9.750 | 159,000 | +9,900 | 0.02% | 1,550,250 |
| 2023-03-20 | 2023-03-16 | 9.500 | 149,100 | -12,600 | 0.02% | 1,416,450 |
| 2023-03-17 | 2023-03-15 | 9.140 | 161,700 | -16,200 | 0.02% | 1,477,938 |
| 2023-03-16 | 2023-03-14 | 8.490 | 177,900 | -20,700 | 0.02% | 1,510,371 |
| 2023-03-14 | 2023-03-10 | 8.600 | 198,600 | +22,200 | 0.03% | 1,707,960 |
| 2023-03-13 | 2023-03-09 | 8.870 | 176,400 | +14,700 | 0.02% | 1,564,668 |
| 2023-03-10 | 2023-03-08 | 8.710 | 161,700 | +13,200 | 0.02% | 1,408,407 |
| 2023-03-09 | 2023-03-07 | 8.650 | 148,500 | +3,000 | 0.02% | 1,284,525 |
| 2023-03-07 | 2023-03-03 | 9.990 | 145,500 | +600 | 0.02% | 1,453,545 |
| 2023-03-06 | 2023-03-02 | 9.550 | 144,900 | -10,500 | 0.02% | 1,383,795 |
| 2023-03-03 | 2023-03-01 | 9.180 | 155,400 | -63,000 | 0.02% | 1,426,572 |
| 2023-03-02 | 2023-02-28 | 8.770 | 218,400 | +64,800 | 0.03% | 1,915,368 |
| 2023-02-28 | 2023-02-24 | 8.000 | 153,600 | -21,000 | 0.02% | 1,228,800 |
| 2023-02-27 | 2023-02-23 | 8.150 | 174,600 | +21,000 | 0.02% | 1,422,990 |
| 2023-02-24 | 2023-02-22 | 8.350 | 153,600 | -3,300 | 0.02% | 1,282,560 |
| 2023-02-23 | 2023-02-21 | 8.210 | 156,900 | +2,100 | 0.02% | 1,288,149 |
| 2023-02-22 | 2023-02-20 | 8.430 | 154,800 | -9,900 | 0.02% | 1,304,964 |
| 2023-02-21 | 2023-02-17 | 8.240 | 164,700 | -21,000 | 0.02% | 1,357,128 |
| 2023-02-20 | 2023-02-16 | 7.880 | 185,700 | +12,600 | 0.02% | 1,463,316 |
| 2023-02-17 | 2023-02-15 | 7.290 | 173,100 | +1,200 | 0.02% | 1,261,899 |
| 2023-02-16 | 2023-02-14 | 7.710 | 171,900 | +6,600 | 0.02% | 1,325,349 |
| 2023-02-15 | 2023-02-13 | 8.200 | 165,300 | -7,200 | 0.02% | 1,355,460 |
| 2023-02-14 | 2023-02-10 | 7.880 | 172,500 | +13,200 | 0.02% | 1,359,300 |
| 2023-02-13 | 2023-02-09 | 7.800 | 159,300 | -19,500 | 0.02% | 1,242,540 |
| 2023-02-10 | 2023-02-08 | 6.820 | 178,800 | +24,000 | 0.02% | 1,219,416 |
| 2023-02-09 | 2023-02-07 | 7.180 | 154,800 | +300 | 0.02% | 1,111,464 |
| 2023-02-08 | 2023-02-06 | 7.400 | 154,500 | -4,800 | 0.02% | 1,143,300 |
| 2023-02-07 | 2023-02-03 | 7.500 | 159,300 | +2,100 | 0.02% | 1,194,750 |
| 2023-02-06 | 2023-02-02 | 8.140 | 157,200 | -10,500 | 0.02% | 1,279,608 |
| 2023-02-03 | 2023-02-01 | 7.210 | 167,700 | +13,500 | 0.02% | 1,209,117 |
| 2023-02-02 | 2023-01-31 | 6.400 | 154,200 | -14,700 | 0.02% | 986,880 |
| 2023-02-01 | 2023-01-30 | 5.680 | 168,900 | +5,700 | 0.02% | 959,352 |
| 2023-01-31 | 2023-01-27 | 5.670 | 163,200 | +4,200 | 0.02% | 925,344 |
| 2023-01-30 | 2023-01-26 | 5.770 | 159,000 | +2,100 | 0.02% | 917,430 |
| 2023-01-27 | 2023-01-20 | 5.820 | 156,900 | +2,100 | 0.02% | 913,158 |
| 2023-01-19 | 2023-01-17 | 6.120 | 154,800 | +2,100 | 0.02% | 947,376 |
| 2023-01-17 | 2023-01-13 | 6.420 | 152,700 | -1,200 | 0.02% | 980,334 |
| 2023-01-10 | 2023-01-06 | 5.660 | 153,900 | -1,200 | 0.02% | 871,074 |
| 2023-01-06 | 2023-01-04 | 5.470 | 155,100 | -10,200 | 0.02% | 848,397 |
| 2023-01-05 | 2023-01-03 | 5.230 | 165,300 | +300 | 0.02% | 864,519 |
| 2023-01-04 | 2022-12-30 | 5.230 | 165,000 | +10,200 | 0.02% | 862,950 |
| 2023-01-03 | 2022-12-29 | 5.230 | 154,800 | -5,100 | 0.02% | 809,604 |
| 2022-12-29 | 2022-12-23 | 5.340 | 159,900 | +3,900 | 0.02% | 853,866 |
| 2022-12-28 | 2022-12-22 | 5.070 | 156,000 | +5,100 | 0.02% | 790,920 |
| 2022-12-23 | 2022-12-21 | 5.020 | 150,900 | -3,000 | 0.02% | 757,518 |
| 2022-12-22 | 2022-12-20 | 5.180 | 153,900 | -18,300 | 0.02% | 797,202 |
| 2022-12-20 | 2022-12-16 | 5.530 | 172,200 | -3,900 | 0.02% | 952,266 |
| 2022-12-19 | 2022-12-15 | 5.690 | 176,100 | +1,800 | 0.02% | 1,002,009 |
| 2022-12-16 | 2022-12-14 | 6.210 | 174,300 | +1,200 | 0.02% | 1,082,403 |
| 2022-12-15 | 2022-12-13 | 6.030 | 173,100 | +11,400 | 0.02% | 1,043,793 |
| 2022-12-14 | 2022-12-12 | 6.010 | 161,700 | -15,600 | 0.02% | 971,817 |
| 2022-12-13 | 2022-12-09 | 6.110 | 177,300 | -2,400 | 0.02% | 1,083,303 |
| 2022-12-12 | 2022-12-08 | 6.310 | 179,700 | +21,000 | 0.02% | 1,133,907 |
| 2022-12-09 | 2022-12-07 | 5.130 | 158,700 | +5,400 | 0.02% | 814,131 |
| 2022-12-08 | 2022-12-06 | 4.880 | 153,300 | +4,800 | 0.02% | 748,104 |
| 2022-12-06 | 2022-12-02 | 4.570 | 148,500 | -10,200 | 0.02% | 678,645 |
| 2022-12-02 | 2022-11-30 | 4.550 | 158,700 | +4,800 | 0.02% | 722,085 |
| 2022-12-01 | 2022-11-29 | 4.520 | 153,900 | -4,500 | 0.02% | 695,628 |
| 2022-11-23 | 2022-11-21 | 4.630 | 158,400 | +2,400 | 0.02% | 733,392 |
| 2022-11-21 | 2022-11-17 | 4.850 | 156,000 | -2,400 | 0.02% | 756,600 |
| 2022-11-18 | 2022-11-16 | 4.970 | 158,400 | +6,000 | 0.02% | 787,248 |
| 2022-11-16 | 2022-11-14 | 4.970 | 152,400 | +3,900 | 0.02% | 757,428 |
| 2022-11-08 | 2022-11-04 | 4.330 | 148,500 | -7,500 | 0.02% | 643,005 |
| 2022-11-04 | 2022-11-02 | 3.870 | 156,000 | -3,000 | 0.02% | 603,720 |
| 2022-11-01 | 2022-10-28 | 3.500 | 159,000 | +3,000 | 0.02% | 556,500 |
| 2022-10-25 | 2022-10-21 | 4.150 | 156,000 | -300 | 0.02% | 647,400 |
| 2022-10-17 | 2022-10-13 | 3.930 | 156,300 | -3,600 | 0.02% | 614,259 |
| 2022-10-12 | 2022-10-10 | 4.110 | 159,900 | +3,600 | 0.02% | 657,189 |
| 2022-10-07 | 2022-10-05 | 4.730 | 156,300 | -300 | 0.02% | 739,299 |
| 2022-10-05 | 2022-09-30 | 4.210 | 156,600 | -600 | 0.02% | 659,286 |
| 2022-09-29 | 2022-09-27 | 4.200 | 157,200 | -1,200 | 0.02% | 660,240 |
| 2022-09-27 | 2022-09-23 | 4.090 | 158,400 | -300 | 0.02% | 647,856 |
| 2022-09-23 | 2022-09-21 | 4.440 | 158,700 | -300 | 0.02% | 704,628 |
| 2022-09-15 | 2022-09-13 | 4.780 | 159,000 | +1,800 | 0.02% | 760,020 |
| 2022-08-11 | 2022-08-09 | 4.460 | 157,200 | +6,000 | 0.02% | 701,112 |
| 2022-08-03 | 2022-08-01 | 4.170 | 151,200 | +2,400 | 0.02% | 630,504 |
| 2022-07-27 | 2022-07-25 | 4.890 | 148,800 | -300 | 0.02% | 727,632 |
| 2022-07-05 | 2022-06-30 | 6.100 | 149,100 | +2,100 | 0.02% | 909,510 |
| 2022-06-17 | 2022-06-15 | 6.970 | 147,000 | +1,500 | 0.02% | 1,024,590 |
| 2022-06-10 | 2022-06-08 | 7.670 | 145,500 | +1,200 | 0.02% | 1,115,985 |
| 2022-06-09 | 2022-06-07 | 7.450 | 144,300 | -24,000 | 0.02% | 1,075,035 |
| 2022-06-02 | 2022-05-31 | 7.000 | 168,300 | +10,800 | 0.02% | 1,178,100 |
| 2022-05-25 | 2022-05-23 | 7.400 | 157,500 | +14,700 | 0.02% | 1,165,500 |
| 2022-05-05 | 2022-05-03 | 7.760 | 142,800 | -1,200 | 0.02% | 1,108,128 |
| 2022-04-22 | 2022-04-20 | 7.310 | 144,000 | +1,200 | 0.02% | 1,052,640 |
| 2022-03-30 | 2022-03-28 | 7.390 | 142,800 | -17,100 | 0.02% | 1,055,292 |
| 2022-03-28 | 2022-03-24 | 7.700 | 159,900 | +16,800 | 0.02% | 1,231,230 |
| 2022-03-25 | 2022-03-23 | 7.350 | 143,100 | -1,500 | 0.02% | 1,051,785 |
| 2022-03-23 | 2022-03-21 | 6.870 | 144,600 | -900 | 0.02% | 993,402 |
| 2022-03-18 | 2022-03-16 | 6.720 | 145,500 | +1,800 | 0.02% | 977,760 |
| 2022-03-16 | 2022-03-14 | 6.970 | 143,700 | -1,500 | 0.02% | 1,001,589 |
| 2022-03-15 | 2022-03-11 | 7.530 | 145,200 | -5,100 | 0.02% | 1,093,356 |
| 2022-03-10 | 2022-03-08 | 6.750 | 150,300 | -8,100 | 0.02% | 1,014,525 |
| 2022-03-09 | 2022-03-07 | 6.780 | 158,400 | -5,700 | 0.02% | 1,073,952 |
| 2022-03-08 | 2022-03-04 | 7.160 | 164,100 | +9,900 | 0.02% | 1,174,956 |
| 2022-02-25 | 2022-02-23 | 8.880 | 154,200 | -21,000 | 0.02% | 1,369,296 |
| 2022-02-24 | 2022-02-22 | 8.560 | 175,200 | -4,800 | 0.02% | 1,499,712 |
| 2022-02-23 | 2022-02-21 | 9.390 | 180,000 | -7,200 | 0.02% | 1,690,200 |
| 2022-02-18 | 2022-02-16 | 9.600 | 187,200 | -300 | 0.02% | 1,797,120 |
| 2022-02-17 | 2022-02-15 | 9.500 | 187,500 | +600 | 0.02% | 1,781,250 |
| 2022-02-16 | 2022-02-14 | 9.500 | 186,900 | -300 | 0.02% | 1,775,550 |
| 2022-02-14 | 2022-02-10 | 9.580 | 187,200 | +3,900 | 0.02% | 1,793,376 |
| 2022-02-11 | 2022-02-09 | 9.380 | 183,300 | -300 | 0.02% | 1,719,354 |
| 2022-02-07 | 2022-01-31 | 9.270 | 183,600 | +3,300 | 0.02% | 1,701,972 |
| 2022-01-28 | 2022-01-26 | 10.300 | 180,300 | -600 | 0.02% | 1,857,090 |
| 2022-01-27 | 2022-01-25 | 10.380 | 180,900 | +9,300 | 0.02% | 1,877,742 |
| 2022-01-24 | 2022-01-20 | 12.440 | 171,600 | +1,200 | 0.02% | 2,134,704 |
| 2022-01-20 | 2022-01-18 | 12.320 | 170,400 | +4,200 | 0.02% | 2,099,328 |
| 2022-01-07 | 2022-01-05 | 12.600 | 166,200 | -12,300 | 0.02% | 2,094,120 |
| 2022-01-06 | 2022-01-04 | 13.160 | 178,500 | -600 | 0.02% | 2,349,060 |
| 2022-01-04 | 2021-12-31 | 14.500 | 179,100 | -300 | 0.02% | 2,596,950 |
| 2022-01-03 | 2021-12-29 | 12.480 | 179,400 | -3,000 | 0.02% | 2,238,912 |
| 2021-12-29 | 2021-12-24 | 13.440 | 182,400 | -300 | 0.02% | 2,451,456 |
| 2021-12-28 | 2021-12-22 | 14.120 | 182,700 | -1,800 | 0.02% | 2,579,724 |
| 2021-12-22 | 2021-12-20 | 13.380 | 184,500 | -300 | 0.02% | 2,468,610 |
| 2021-12-21 | 2021-12-17 | 13.500 | 184,800 | -6,000 | 0.02% | 2,494,800 |
| 2021-12-20 | 2021-12-16 | 14.140 | 190,800 | -300 | 0.02% | 2,697,912 |
| 2021-12-17 | 2021-12-15 | 14.180 | 191,100 | -3,000 | 0.02% | 2,709,798 |
| 2021-12-16 | 2021-12-14 | 14.660 | 194,100 | +3,000 | 0.03% | 2,845,506 |
| 2021-12-13 | 2021-12-09 | 14.960 | 191,100 | +2,700 | 0.02% | 2,858,856 |
| 2021-12-10 | 2021-12-08 | 15.340 | 188,400 | +2,700 | 0.02% | 2,890,056 |
| 2021-12-09 | 2021-12-07 | 15.020 | 185,700 | +3,000 | 0.02% | 2,789,214 |
| 2021-12-08 | 2021-12-06 | 13.840 | 182,700 | -300 | 0.02% | 2,528,568 |
| 2021-12-07 | 2021-12-03 | 14.180 | 183,000 | -8,700 | 0.02% | 2,594,940 |
| 2021-12-06 | 2021-12-02 | 14.560 | 191,700 | -9,000 | 0.02% | 2,791,152 |
| 2021-11-30 | 2021-11-26 | 16.120 | 200,700 | +300 | 0.03% | 3,235,284 |
| 2021-11-29 | 2021-11-25 | 16.320 | 200,400 | +1,500 | 0.03% | 3,270,528 |
| 2021-11-25 | 2021-11-23 | 16.200 | 198,900 | +3,000 | 0.03% | 3,222,180 |
| 2021-11-24 | 2021-11-22 | 16.400 | 195,900 | -29,100 | 0.03% | 3,212,760 |
| 2021-11-23 | 2021-11-19 | 16.380 | 225,000 | -9,900 | 0.03% | 3,685,500 |
| 2021-11-22 | 2021-11-18 | 16.840 | 234,900 | +1,200 | 0.03% | 3,955,716 |
| 2021-11-19 | 2021-11-17 | 17.000 | 233,700 | +3,600 | 0.03% | 3,972,900 |
| 2021-11-18 | 2021-11-16 | 17.260 | 230,100 | +14,100 | 0.03% | 3,971,526 |
| 2021-11-17 | 2021-11-15 | 16.780 | 216,000 | +8,400 | 0.03% | 3,624,480 |
| 2021-11-16 | 2021-11-12 | 16.860 | 207,600 | +1,800 | 0.03% | 3,500,136 |
| 2021-11-15 | 2021-11-11 | 17.120 | 205,800 | -300 | 0.03% | 3,523,296 |
| 2021-11-12 | 2021-11-10 | 17.120 | 206,100 | +3,600 | 0.03% | 3,528,432 |
| 2021-11-10 | 2021-11-08 | 16.860 | 202,500 | +1,500 | 0.03% | 3,414,150 |
| 2021-11-08 | 2021-11-04 | 17.280 | 201,000 | +1,200 | 0.03% | 3,473,280 |
| 2021-11-04 | 2021-11-02 | 17.020 | 199,800 | +3,000 | 0.03% | 3,400,596 |
| 2021-11-03 | 2021-11-01 | 17.420 | 196,800 | +1,800 | 0.03% | 3,428,256 |
| 2021-11-02 | 2021-10-29 | 17.700 | 195,000 | +1,800 | 0.03% | 3,451,500 |
| 2021-11-01 | 2021-10-28 | 18.060 | 193,200 | +900 | 0.03% | 3,489,192 |
| 2021-10-29 | 2021-10-27 | 18.740 | 192,300 | +3,900 | 0.02% | 3,603,702 |
| 2021-10-28 | 2021-10-26 | 19.000 | 188,400 | -36,600 | 0.02% | 3,579,600 |
| 2021-10-27 | 2021-10-25 | 18.640 | 225,000 | +600 | 0.03% | 4,194,000 |
| 2021-10-26 | 2021-10-22 | 18.360 | 224,400 | -300 | 0.03% | 4,119,984 |
| 2021-10-25 | 2021-10-21 | 18.200 | 224,700 | +300 | 0.03% | 4,089,540 |
| 2021-10-15 | 2021-10-11 | 18.740 | 224,400 | -151,500 | 0.03% | 4,205,256 |
| 2021-10-12 | 2021-10-08 | 18.500 | 375,900 | -600 | 0.05% | 6,954,150 |
| 2021-10-08 | 2021-10-06 | 18.460 | 376,500 | -300 | 0.05% | 6,950,190 |
| 2021-10-07 | 2021-10-05 | 18.880 | 376,800 | -12,000 | 0.05% | 7,113,984 |
| 2021-10-06 | 2021-10-04 | 19.620 | 388,800 | -18,000 | 0.05% | 7,628,256 |
| 2021-10-05 | 2021-09-30 | 18.760 | 406,800 | +300 | 0.05% | 7,631,568 |
| 2021-10-04 | 2021-09-29 | 18.400 | 406,500 | +900 | 0.05% | 7,479,600 |
| 2021-09-30 | 2021-09-28 | 19.040 | 405,600 | -23,400 | 0.05% | 7,722,624 |
| 2021-09-29 | 2021-09-27 | 19.980 | 429,000 | -3,300 | 0.06% | 8,571,420 |
| 2021-09-28 | 2021-09-24 | 20.700 | 432,300 | -16,500 | 0.06% | 8,948,610 |
| 2021-09-27 | 2021-09-23 | 21.650 | 448,800 | +1,800 | 0.06% | 9,716,520 |
| 2021-09-24 | 2021-09-21 | 22.450 | 447,000 | -79,500 | 0.06% | 10,035,150 |
| 2021-09-23 | 2021-09-20 | 22.150 | 526,500 | -21,300 | 0.07% | 11,661,975 |
| 2021-09-21 | 2021-09-17 | 22.100 | 547,800 | -112,200 | 0.07% | 12,106,380 |
| 2021-09-20 | 2021-09-16 | 21.500 | 660,000 | -29,100 | 0.09% | 14,190,000 |
| 2021-09-17 | 2021-09-15 | 21.700 | 689,100 | +21,300 | 0.09% | 14,953,470 |
| 2021-09-16 | 2021-09-14 | 21.550 | 667,800 | -12,300 | 0.09% | 14,391,090 |
| 2021-09-15 | 2021-09-13 | 19.900 | 680,100 | -80,400 | 0.09% | 13,533,990 |
| 2021-09-10 | 2021-09-08 | 19.660 | 760,500 | -600 | 0.10% | 14,951,430 |
| 2021-09-09 | 2021-09-07 | 20.000 | 761,100 | -300 | 0.10% | 15,222,000 |
| 2021-09-08 | 2021-09-06 | 20.450 | 761,400 | -300 | 0.10% | 15,570,630 |
| 2021-09-07 | 2021-09-03 | 20.400 | 761,700 | +600 | 0.10% | 15,538,680 |
| 2021-09-06 | 2021-09-02 | 20.000 | 761,100 | -14,400 | 0.10% | 15,222,000 |
| 2021-09-03 | 2021-09-01 | 18.780 | 775,500 | -600 | 0.10% | 14,563,890 |
| 2021-09-02 | 2021-08-31 | 18.480 | 776,100 | -300 | 0.10% | 14,342,328 |
| 2021-09-01 | 2021-08-30 | 17.940 | 776,400 | -600 | 0.10% | 13,928,616 |
| 2021-08-31 | 2021-08-27 | 18.120 | 777,000 | +300 | 0.10% | 14,079,240 |
| 2021-08-30 | 2021-08-26 | 18.260 | 776,700 | +900 | 0.10% | 14,182,542 |
| 2021-08-27 | 2021-08-25 | 18.100 | 775,800 | +1,800 | 0.10% | 14,041,980 |
| 2021-08-26 | 2021-08-24 | 18.080 | 774,000 | +1,500 | 0.10% | 13,993,920 |
| 2021-08-25 | 2021-08-23 | 17.280 | 772,500 | -19,500 | 0.10% | 13,348,800 |
| 2021-08-24 | 2021-08-20 | 16.100 | 792,000 | -6,300 | 0.10% | 12,751,200 |
| 2021-08-19 | 2021-08-17 | 17.580 | 798,300 | -900 | 0.10% | 14,034,114 |
| 2021-08-18 | 2021-08-16 | 17.520 | 799,200 | -5,100 | 0.10% | 14,001,984 |
| 2021-08-17 | 2021-08-13 | 18.300 | 804,300 | -1,500 | 0.10% | 14,718,690 |
| 2021-08-16 | 2021-08-12 | 17.960 | 805,800 | +300 | 0.10% | 14,472,168 |
| 2021-08-13 | 2021-08-11 | 19.300 | 805,500 | -300 | 0.10% | 15,546,150 |
| 2021-08-12 | 2021-08-10 | 19.760 | 805,800 | +900 | 0.10% | 15,922,608 |
| 2021-08-09 | 2021-08-05 | 19.960 | 804,900 | +900 | 0.10% | 16,065,804 |
| 2021-08-06 | 2021-08-04 | 19.560 | 804,000 | -300 | 0.10% | 15,726,240 |
| 2021-08-05 | 2021-08-03 | 18.620 | 804,300 | +2,400 | 0.10% | 14,976,066 |
| 2021-08-04 | 2021-08-02 | 18.440 | 801,900 | -8,100 | 0.10% | 14,787,036 |
| 2021-08-02 | 2021-07-29 | 18.520 | 810,000 | +5,700 | 0.10% | 15,001,200 |
| 2021-07-30 | 2021-07-28 | 18.520 | 804,300 | -4,800 | 0.10% | 14,895,636 |
| 2021-07-29 | 2021-07-27 | 17.020 | 809,100 | +5,100 | 0.10% | 13,770,882 |
| 2021-07-28 | 2021-07-26 | 18.160 | 804,000 | -4,800 | 0.10% | 14,600,640 |
| 2021-07-27 | 2021-07-23 | 20.850 | 808,800 | +600 | 0.10% | 16,863,480 |
| 2021-07-26 | 2021-07-22 | 21.150 | 808,200 | +600 | 0.10% | 17,093,430 |
| 2021-07-23 | 2021-07-21 | 21.100 | 807,600 | -7,800 | 0.10% | 17,040,360 |
| 2021-07-22 | 2021-07-20 | 20.650 | 815,400 | -10,500 | 0.11% | 16,838,010 |
| 2021-07-21 | 2021-07-19 | 21.200 | 825,900 | +4,500 | 0.11% | 17,509,080 |
| 2021-07-20 | 2021-07-16 | 21.400 | 821,400 | -2,100 | 0.11% | 17,577,960 |
| 2021-07-19 | 2021-07-15 | 21.800 | 823,500 | -6,600 | 0.11% | 17,952,300 |
| 2021-07-16 | 2021-07-14 | 21.600 | 830,100 | +155,400 | 0.11% | 17,930,160 |
| 2021-07-15 | 2021-07-13 | 23.050 | 674,700 | -25,800 | 0.09% | 15,551,835 |
| 2021-07-14 | 2021-07-12 | 23.050 | 700,500 | +6,900 | 0.09% | 16,146,525 |
| 2021-07-13 | 2021-07-09 | 22.550 | 693,600 | +2,700 | 0.09% | 15,640,680 |
| 2021-07-12 | 2021-07-08 | 22.400 | 690,900 | -9,300 | 0.09% | 15,476,160 |
| 2021-07-09 | 2021-07-07 | 22.400 | 700,200 | +4,500 | 0.09% | 15,684,480 |
| 2021-07-08 | 2021-07-06 | 21.650 | 695,700 | -1,800 | 0.09% | 15,061,905 |
| 2021-07-07 | 2021-07-05 | 20.900 | 697,500 | +600 | 0.09% | 14,577,750 |
| 2021-07-06 | 2021-07-02 | 21.250 | 696,900 | -5,100 | 0.09% | 14,809,125 |
| 2021-07-05 | 2021-06-30 | 21.750 | 702,000 | -2,100 | 0.09% | 15,268,500 |
| 2021-07-02 | 2021-06-29 | 22.200 | 704,100 | -11,100 | 0.09% | 15,631,020 |
| 2021-06-30 | 2021-06-28 | 22.850 | 715,200 | +12,900 | 0.09% | 16,342,320 |
| 2021-06-29 | 2021-06-25 | 21.450 | 702,300 | +4,200 | 0.09% | 15,064,335 |
| 2021-06-28 | 2021-06-24 | 21.800 | 698,100 | +2,700 | 0.09% | 15,218,580 |
| 2021-06-25 | 2021-06-23 | 22.100 | 695,400 | -900 | 0.09% | 15,368,340 |
| 2021-06-23 | 2021-06-21 | 20.650 | 696,300 | -3,600 | 0.09% | 14,378,595 |
| 2021-06-22 | 2021-06-18 | 19.220 | 699,900 | -300 | 0.09% | 13,452,078 |
| 2021-06-21 | 2021-06-17 | 19.500 | 700,200 | +900 | 0.09% | 13,653,900 |
| 2021-06-18 | 2021-06-16 | 19.740 | 699,300 | -1,500 | 0.09% | 13,804,182 |
| 2021-06-16 | 2021-06-11 | 22.000 | 700,800 | +26,700 | 0.09% | 15,417,600 |
| 2021-06-15 | 2021-06-10 | 21.950 | 674,100 | -12,000 | 0.09% | 14,796,495 |
| 2021-06-11 | 2021-06-09 | 21.150 | 686,100 | +11,100 | 0.09% | 14,511,015 |
| 2021-06-10 | 2021-06-08 | 20.600 | 675,000 | -3,000 | 0.09% | 13,905,000 |
| 2021-06-09 | 2021-06-07 | 21.350 | 678,000 | -600 | 0.09% | 14,475,300 |
| 2021-06-08 | 2021-06-04 | 20.850 | 678,600 | +300 | 0.09% | 14,148,810 |
| 2021-06-07 | 2021-06-03 | 21.550 | 678,300 | +900 | 0.09% | 14,617,365 |
| 2021-06-04 | 2021-06-02 | 22.650 | 677,400 | -2,100 | 0.09% | 15,343,110 |
| 2021-06-03 | 2021-06-01 | 21.850 | 679,500 | +1,500 | 0.09% | 14,847,075 |
| 2021-06-02 | 2021-05-31 | 22.350 | 678,000 | -5,400 | 0.09% | 15,153,300 |
| 2021-06-01 | 2021-05-28 | 21.650 | 683,400 | -23,700 | 0.09% | 14,795,610 |
| 2021-05-31 | 2021-05-27 | 20.850 | 707,100 | +125,100 | 0.09% | 14,743,035 |
| 2021-05-28 | 2021-05-26 | 21.650 | 582,000 | -2,100 | 0.08% | 12,600,300 |
| 2021-05-27 | 2021-05-25 | 21.450 | 584,100 | +2,700 | 0.08% | 12,528,945 |
| 2021-05-26 | 2021-05-24 | 23.000 | 581,400 | +63,900 | 0.08% | 13,372,200 |
| 2021-05-25 | 2021-05-21 | 23.100 | 517,500 | -19,200 | 0.07% | 11,954,250 |
| 2021-05-24 | 2021-05-20 | 18.940 | 536,700 | -3,600 | 0.07% | 10,165,098 |
| 2021-05-21 | 2021-05-18 | 19.000 | 540,300 | +2,700 | 0.07% | 10,265,700 |
| 2021-05-20 | 2021-05-17 | 18.980 | 537,600 | -900 | 0.07% | 10,203,648 |
| 2021-05-18 | 2021-05-14 | 18.700 | 538,500 | -300 | 0.07% | 10,069,950 |
| 2021-05-14 | 2021-05-12 | 19.100 | 538,800 | +300 | 0.07% | 10,291,080 |
| 2021-05-13 | 2021-05-11 | 19.200 | 538,500 | -300 | 0.07% | 10,339,200 |
| 2021-05-12 | 2021-05-10 | 19.800 | 538,800 | +1,800 | 0.07% | 10,668,240 |
| 2021-05-11 | 2021-05-07 | 20.200 | 537,000 | -600 | 0.07% | 10,847,400 |
| 2021-05-10 | 2021-05-06 | 20.950 | 537,600 | -1,500 | 0.07% | 11,262,720 |
| 2021-05-07 | 2021-05-05 | 21.400 | 539,100 | -5,400 | 0.07% | 11,536,740 |
| 2021-05-06 | 2021-05-04 | 22.750 | 544,500 | -5,400 | 0.07% | 12,387,375 |
| 2021-05-05 | 2021-05-03 | 21.200 | 549,900 | +2,700 | 0.07% | 11,657,880 |
| 2021-05-04 | 2021-04-30 | 19.000 | 547,200 | +900 | 0.07% | 10,396,800 |
| 2021-05-03 | 2021-04-29 | 19.000 | 546,300 | +1,200 | 0.07% | 10,379,700 |
| 2021-04-30 | 2021-04-28 | 19.160 | 545,100 | -600 | 0.07% | 10,444,116 |
| 2021-04-29 | 2021-04-27 | 19.280 | 545,700 | -1,200 | 0.07% | 10,521,096 |
| 2021-04-28 | 2021-04-26 | 19.020 | 546,900 | -2,700 | 0.07% | 10,402,038 |
| 2021-04-26 | 2021-04-22 | 17.720 | 549,600 | +300 | 0.07% | 9,738,912 |
| 2021-04-23 | 2021-04-21 | 17.680 | 549,300 | -7,500 | 0.07% | 9,711,624 |
| 2021-04-22 | 2021-04-20 | 17.280 | 556,800 | +6,900 | 0.07% | 9,621,504 |
| 2021-04-21 | 2021-04-19 | 17.620 | 549,900 | +300 | 0.07% | 9,689,238 |
| 2021-04-20 | 2021-04-16 | 17.400 | 549,600 | +2,700 | 0.07% | 9,563,040 |
| 2021-04-16 | 2021-04-14 | 16.620 | 546,900 | -300 | 0.07% | 9,089,478 |
| 2021-04-15 | 2021-04-13 | 16.780 | 547,200 | +1,500 | 0.07% | 9,182,016 |
| 2021-04-14 | 2021-04-12 | 16.440 | 545,700 | -600 | 0.07% | 8,971,308 |
| 2021-04-09 | 2021-04-07 | 16.820 | 546,300 | -15,000 | 0.07% | 9,188,766 |
| 2021-04-08 | 2021-04-01 | 16.600 | 561,300 | -3,300 | 0.07% | 9,317,580 |
| 2021-04-07 | 2021-03-31 | 15.980 | 564,600 | +5,400 | 0.07% | 9,022,308 |
| 2021-04-01 | 2021-03-30 | 15.500 | 559,200 | -900 | 0.07% | 8,667,600 |
| 2021-03-31 | 2021-03-29 | 15.660 | 560,100 | -600 | 0.07% | 8,771,166 |
| 2021-03-30 | 2021-03-26 | 15.700 | 560,700 | -11,400 | 0.07% | 8,802,990 |
| 2021-03-29 | 2021-03-25 | 14.840 | 572,100 | -600 | 0.07% | 8,489,964 |
| 2021-03-26 | 2021-03-24 | 15.100 | 572,700 | +300 | 0.07% | 8,647,770 |
| 2021-03-25 | 2021-03-23 | 15.360 | 572,400 | +21,600 | 0.07% | 8,792,064 |
| 2021-03-24 | 2021-03-22 | 16.580 | 550,800 | -300 | 0.07% | 9,132,264 |
| 2021-03-23 | 2021-03-19 | 16.300 | 551,100 | +3,000 | 0.07% | 8,982,930 |
| 2021-03-22 | 2021-03-18 | 17.000 | 548,100 | +7,500 | 0.07% | 9,317,700 |
| 2021-03-19 | 2021-03-17 | 18.600 | 540,600 | +5,100 | 0.07% | 10,055,160 |
| 2021-03-18 | 2021-03-16 | 17.040 | 535,500 | +9,600 | 0.07% | 9,124,920 |
| 2021-03-17 | 2021-03-15 | 16.260 | 525,900 | -2,100 | 0.07% | 8,551,134 |
| 2021-03-16 | 2021-03-12 | 16.400 | 528,000 | -3,900 | 0.07% | 8,659,200 |
| 2021-03-15 | 2021-03-11 | 15.800 | 531,900 | +14,100 | 0.07% | 8,404,020 |
| 2021-03-12 | 2021-03-10 | 15.240 | 517,800 | +107,100 | 0.07% | 7,891,272 |
| 2021-03-11 | 2021-03-09 | 15.500 | 410,700 | -1,800 | 0.05% | 6,365,850 |
| 2021-03-10 | 2021-03-08 | 14.700 | 412,500 | -26,700 | 0.05% | 6,063,750 |
| 2021-03-09 | 2021-03-05 | 16.700 | 439,200 | +9,900 | 0.06% | 7,334,640 |
| 2021-03-05 | 2021-03-03 | 20.100 | 429,300 | +3,900 | 0.06% | 8,628,930 |
| 2021-03-04 | 2021-03-02 | 19.500 | 425,400 | -900 | 0.06% | 8,295,300 |
| 2021-03-03 | 2021-03-01 | 20.150 | 426,300 | -1,200 | 0.06% | 8,589,945 |
| 2021-03-02 | 2021-02-26 | 20.000 | 427,500 | -600 | 0.06% | 8,550,000 |
| 2021-03-01 | 2021-02-25 | 21.000 | 428,100 | -300 | 0.06% | 8,990,100 |
| 2021-02-26 | 2021-02-24 | 20.550 | 428,400 | -18,000 | 0.06% | 8,803,620 |
| 2021-02-25 | 2021-02-23 | 22.850 | 446,400 | -600 | 0.06% | 10,200,240 |
| 2021-02-24 | 2021-02-22 | 23.000 | 447,000 | +300 | 0.06% | 10,281,000 |
| 2021-02-23 | 2021-02-19 | 24.100 | 446,700 | +15,000 | 0.06% | 10,765,470 |
| 2021-02-22 | 2021-02-18 | 22.250 | 431,700 | +144,300 | 0.06% | 9,605,325 |
| 2021-02-19 | 2021-02-17 | 23.700 | 287,400 | -4,200 | 0.04% | 6,811,380 |
| 2021-02-18 | 2021-02-16 | 23.200 | 291,600 | +84,300 | 0.04% | 6,765,120 |
| 2021-02-17 | 2021-02-11 | 21.500 | 207,300 | -1,500 | 0.03% | 4,456,950 |
| 2021-02-16 | 2021-02-09 | 23.500 | 208,800 | -9,600 | 0.03% | 4,906,800 |
| 2021-02-10 | 2021-02-08 | 24.100 | 218,400 | -14,400 | 0.03% | 5,263,440 |
| 2021-02-09 | 2021-02-05 | 24.300 | 232,800 | -12,300 | 0.03% | 5,657,040 |
| 2021-02-08 | 2021-02-04 | 23.600 | 245,100 | -18,600 | 0.03% | 5,784,360 |
| 2021-02-05 | 2021-02-03 | 23.500 | 263,700 | +19,500 | 0.03% | 6,196,950 |
| 2021-02-04 | 2021-02-02 | 21.350 | 244,200 | +24,600 | 0.03% | 5,213,670 |
| 2021-02-03 | 2021-02-01 | 21.250 | 219,600 | +5,700 | 0.03% | 4,666,500 |
| 2021-02-02 | 2021-01-29 | 20.050 | 213,900 | -7,800 | 0.03% | 4,288,695 |
| 2021-02-01 | 2021-01-28 | 20.750 | 221,700 | -600 | 0.03% | 4,600,275 |
| 2021-01-29 | 2021-01-27 | 20.900 | 222,300 | -20,400 | 0.03% | 4,646,070 |
| 2021-01-28 | 2021-01-26 | 20.500 | 242,700 | -12,300 | 0.03% | 4,975,350 |
| 2021-01-26 | 2021-01-22 | 21.000 | 255,000 | -6,000 | 0.03% | 5,355,000 |
| 2021-01-25 | 2021-01-21 | 20.950 | 261,000 | -10,200 | 0.03% | 5,467,950 |
| 2021-01-22 | 2021-01-20 | 20.900 | 271,200 | -44,400 | 0.04% | 5,668,080 |
| 2021-01-21 | 2021-01-19 | 20.550 | 315,600 | -22,500 | 0.04% | 6,485,580 |
| 2021-01-20 | 2021-01-18 | 22.050 | 338,100 | -41,100 | 0.04% | 7,455,105 |
| 2021-01-19 | 2021-01-15 | 19.180 | 379,200 | -37,800 | 0.05% | 7,273,056 |
| 2021-01-18 | 2021-01-14 | 19.100 | 417,000 | -37,800 | 0.05% | 7,964,700 |
| 2021-01-15 | 2021-01-13 | 19.220 | 454,800 | -135,000 | 0.06% | 8,741,256 |
| 2021-01-14 | 2021-01-12 | 18.420 | 589,800 | +21,000 | 0.08% | 10,864,116 |
| 2021-01-13 | 2021-01-11 | 15.900 | 568,800 | -43,200 | 0.07% | 9,043,920 |
| 2021-01-12 | 2021-01-08 | 15.800 | 612,000 | +9,600 | 0.08% | 9,669,600 |
| 2021-01-11 | 2021-01-07 | 14.800 | 602,400 | -3,600 | 0.08% | 8,915,520 |
| 2021-01-08 | 2021-01-06 | 14.500 | 606,000 | -68,700 | 0.08% | 8,787,000 |
| 2021-01-07 | 2021-01-05 | 14.480 | 674,700 | -48,000 | 0.09% | 9,769,656 |
| 2021-01-06 | 2021-01-04 | 14.020 | 722,700 | -27,300 | 0.10% | 10,132,254 |
| 2021-01-05 | 2020-12-31 | 14.160 | 750,000 | -38,400 | 0.10% | 10,620,000 |
| 2021-01-04 | 2020-12-29 | 14.400 | 788,400 | -25,800 | 0.10% | 11,352,960 |
| 2020-12-30 | 2020-12-28 | 14.020 | 814,200 | -181,500 | 0.11% | 11,415,084 |
| 2020-12-29 | 2020-12-24 | 13.880 | 995,700 | -264,600 | 0.13% | 13,820,316 |
| 2020-12-28 | 2020-12-22 | 14.960 | 1,260,300 | -147,900 | 0.17% | 18,854,088 |
| 2020-12-23 | 2020-12-21 | 14.420 | 1,408,200 | 0.19% | 20,306,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy