History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 636,696 +0 0.01% 6,367
2025-10-13 2025-10-09 0.010 636,696 +0 0.01% 6,367
2025-10-10 2025-10-08 0.010 636,696 +0 0.01% 6,367
2025-10-09 2025-10-06 0.010 636,696 +0 0.01% 6,367
2025-10-08 2025-10-03 0.010 636,696 +0 0.01% 6,367
2025-10-06 2025-10-02 0.010 636,696 +0 0.01% 6,367
2025-10-03 2025-09-30 0.010 636,696 +0 0.01% 6,367
2025-10-02 2025-09-29 0.010 636,696 +0 0.01% 6,367
2025-09-30 2025-09-26 0.010 636,696 +0 0.01% 6,367
2025-09-29 2025-09-25 0.010 636,696 +0 0.01% 6,367
2025-09-26 2025-09-24 0.010 636,696 +0 0.01% 6,367
2025-09-25 2025-09-23 0.010 636,696 +0 0.01% 6,367
2025-09-24 2025-09-22 0.010 636,696 +0 0.01% 6,367
2025-09-23 2025-09-19 0.010 636,696 +0 0.01% 6,367
2025-09-22 2025-09-18 0.010 636,696 +0 0.01% 6,367
2025-09-19 2025-09-17 0.010 636,696 +0 0.01% 6,367
2025-09-18 2025-09-16 0.010 636,696 +0 0.01% 6,367
2025-09-17 2025-09-15 0.010 636,696 +0 0.01% 6,367
2025-09-16 2025-09-12 0.010 636,696 +0 0.01% 6,367
2025-09-15 2025-09-11 0.010 636,696 +0 0.01% 6,367
2025-09-12 2025-09-10 0.010 636,696 +0 0.01% 6,367
2025-09-11 2025-09-09 0.010 636,696 +0 0.01% 6,367
2025-09-10 2025-09-08 0.010 636,696 +0 0.01% 6,367
2025-09-09 2025-09-05 0.010 636,696 +0 0.01% 6,367
2025-09-08 2025-09-04 0.010 636,696 +0 0.01% 6,367
2025-09-05 2025-09-03 0.010 636,696 +0 0.01% 6,367
2025-09-04 2025-09-02 0.010 636,696 +0 0.01% 6,367
2025-09-03 2025-09-01 0.010 636,696 +0 0.01% 6,367
2025-09-02 2025-08-29 0.010 636,696 +0 0.01% 6,367
2025-09-01 2025-08-28 0.010 636,696 +0 0.01% 6,367
2025-08-29 2025-08-27 0.011 636,696 +0 0.01% 7,004
2025-08-28 2025-08-26 0.010 636,696 +0 0.01% 6,367
2025-08-27 2025-08-25 0.010 636,696 +0 0.01% 6,367
2025-08-26 2025-08-22 0.010 636,696 +0 0.01% 6,367
2025-08-25 2025-08-21 0.010 636,696 +0 0.01% 6,367
2025-08-22 2025-08-20 0.010 636,696 +0 0.01% 6,367
2025-08-21 2025-08-19 0.010 636,696 +0 0.01% 6,367
2025-08-20 2025-08-18 0.010 636,696 +0 0.01% 6,367
2025-08-19 2025-08-15 0.010 636,696 +0 0.01% 6,367
2025-08-18 2025-08-14 0.010 636,696 +0 0.01% 6,367
2025-08-15 2025-08-13 0.010 636,696 +0 0.01% 6,367
2025-08-14 2025-08-12 0.010 636,696 +0 0.01% 6,367
2025-08-13 2025-08-11 0.010 636,696 +0 0.01% 6,367
2025-08-12 2025-08-08 0.010 636,696 +0 0.01% 6,367
2025-08-11 2025-08-07 0.010 636,696 +0 0.01% 6,367
2025-08-08 2025-08-06 0.010 636,696 +0 0.01% 6,367
2025-08-07 2025-08-05 0.010 636,696 +0 0.01% 6,367
2025-08-06 2025-08-04 0.010 636,696 +0 0.01% 6,367
2025-08-05 2025-08-01 0.010 636,696 +0 0.01% 6,367
2025-08-04 2025-07-31 0.010 636,696 +0 0.01% 6,367
2025-08-01 2025-07-30 0.010 636,696 +0 0.01% 6,367
2025-07-31 2025-07-29 0.010 636,696 +0 0.01% 6,367
2025-07-30 2025-07-28 0.010 636,696 +0 0.01% 6,367
2025-07-29 2025-07-25 0.010 636,696 +0 0.01% 6,367
2025-07-28 2025-07-24 0.010 636,696 +0 0.01% 6,367
2025-07-25 2025-07-23 0.011 636,696 +0 0.01% 7,004
2025-07-24 2025-07-22 0.011 636,696 +0 0.01% 7,004
2025-07-23 2025-07-21 0.010 636,696 +0 0.01% 6,367
2025-07-22 2025-07-18 0.011 636,696 +0 0.01% 7,004
2025-07-21 2025-07-17 0.010 636,696 +0 0.01% 6,367
2025-07-18 2025-07-16 0.010 636,696 +0 0.01% 6,367
2025-07-17 2025-07-15 0.010 636,696 +0 0.01% 6,367
2025-07-16 2025-07-14 0.010 636,696 +0 0.01% 6,367
2025-07-15 2025-07-11 0.010 636,696 +0 0.01% 6,367
2025-07-14 2025-07-10 0.010 636,696 +0 0.01% 6,367
2025-07-11 2025-07-09 0.010 636,696 +0 0.01% 6,367
2025-07-10 2025-07-08 0.010 636,696 +0 0.01% 6,367
2025-07-09 2025-07-07 0.010 636,696 +0 0.01% 6,367
2025-07-08 2025-07-04 0.010 636,696 +0 0.01% 6,367
2025-07-07 2025-07-03 0.010 636,696 +0 0.01% 6,367
2025-07-04 2025-07-02 0.010 636,696 +0 0.01% 6,367
2025-07-03 2025-06-30 0.010 636,696 +0 0.01% 6,367
2025-07-02 2025-06-27 0.010 636,696 +0 0.01% 6,367
2025-06-30 2025-06-26 0.010 636,696 +0 0.01% 6,367
2025-06-27 2025-06-25 0.010 636,696 +0 0.01% 6,367
2025-06-26 2025-06-24 0.010 636,696 +0 0.01% 6,367
2025-06-25 2025-06-23 0.010 636,696 +0 0.01% 6,367
2025-06-24 2025-06-20 0.010 636,696 +0 0.01% 6,367
2025-06-23 2025-06-19 0.010 636,696 +0 0.01% 6,367
2025-06-20 2025-06-18 0.010 636,696 +0 0.01% 6,367
2025-06-19 2025-06-17 0.010 636,696 +0 0.01% 6,367
2025-06-18 2025-06-16 0.010 636,696 +0 0.01% 6,367
2025-06-17 2025-06-13 0.010 636,696 +0 0.01% 6,367
2025-06-16 2025-06-12 0.010 636,696 +0 0.01% 6,367
2025-06-13 2025-06-11 0.010 636,696 +0 0.01% 6,367
2025-06-12 2025-06-10 0.010 636,696 +0 0.01% 6,367
2025-06-11 2025-06-09 0.010 636,696 +0 0.01% 6,367
2025-06-10 2025-06-06 0.010 636,696 +0 0.01% 6,367
2025-06-09 2025-06-05 0.010 636,696 +0 0.01% 6,367
2025-06-06 2025-06-04 0.010 636,696 +0 0.01% 6,367
2025-06-05 2025-06-03 0.010 636,696 +0 0.01% 6,367
2025-06-04 2025-06-02 0.010 636,696 +0 0.01% 6,367
2025-06-03 2025-05-30 0.010 636,696 +0 0.01% 6,367
2025-06-02 2025-05-29 0.010 636,696 +0 0.01% 6,367
2025-05-30 2025-05-28 0.010 636,696 +0 0.01% 6,367
2025-05-29 2025-05-27 0.010 636,696 +0 0.01% 6,367
2025-05-28 2025-05-26 0.010 636,696 +0 0.01% 6,367
2025-05-27 2025-05-23 0.010 636,696 +0 0.01% 6,367
2025-05-26 2025-05-22 0.010 636,696 +0 0.01% 6,367
2025-05-23 2025-05-21 0.010 636,696 +0 0.01% 6,367
2025-05-22 2025-05-20 0.010 636,696 +0 0.01% 6,367
2025-05-21 2025-05-19 0.010 636,696 +0 0.01% 6,367
2025-05-20 2025-05-16 0.010 636,696 +0 0.01% 6,367
2025-05-19 2025-05-15 0.010 636,696 +0 0.01% 6,367
2025-05-16 2025-05-14 0.010 636,696 +0 0.01% 6,367
2025-05-15 2025-05-13 0.010 636,696 +0 0.01% 6,367
2025-05-14 2025-05-12 0.010 636,696 +0 0.01% 6,367
2025-05-13 2025-05-09 0.010 636,696 +0 0.01% 6,367
2025-05-12 2025-05-08 0.010 636,696 +0 0.01% 6,367
2025-05-09 2025-05-07 0.010 636,696 +0 0.01% 6,367
2025-05-08 2025-05-06 0.010 636,696 +0 0.01% 6,367
2025-05-07 2025-05-02 0.010 636,696 +0 0.01% 6,367
2025-05-06 2025-04-30 0.010 636,696 +0 0.01% 6,367
2025-05-02 2025-04-29 0.010 636,696 +0 0.01% 6,367
2025-04-30 2025-04-28 0.010 636,696 +0 0.01% 6,367
2025-04-29 2025-04-25 0.010 636,696 +0 0.01% 6,367
2025-04-28 2025-04-24 0.010 636,696 +0 0.01% 6,367
2025-04-25 2025-04-23 0.010 636,696 +0 0.01% 6,367
2025-04-24 2025-04-22 0.010 636,696 +0 0.01% 6,367
2025-04-23 2025-04-17 0.010 636,696 +0 0.01% 6,367
2025-04-22 2025-04-16 0.010 636,696 +0 0.01% 6,367
2025-04-17 2025-04-15 0.010 636,696 +0 0.01% 6,367
2025-04-16 2025-04-14 0.010 636,696 +0 0.01% 6,367
2025-04-15 2025-04-11 0.010 636,696 +0 0.01% 6,367
2025-04-14 2025-04-10 0.010 636,696 +0 0.01% 6,367
2025-04-11 2025-04-09 0.010 636,696 +0 0.01% 6,367
2025-04-10 2025-04-08 0.010 636,696 +0 0.01% 6,367
2025-04-09 2025-04-07 0.010 636,696 +0 0.01% 6,367
2025-04-08 2025-04-03 0.010 636,696 +0 0.01% 6,367
2025-04-07 2025-04-02 0.010 636,696 +0 0.01% 6,367
2025-04-03 2025-04-01 0.010 636,696 +0 0.01% 6,367
2025-04-02 2025-03-31 0.010 636,696 +0 0.01% 6,367
2025-04-01 2025-03-28 0.010 636,696 +0 0.01% 6,367
2025-03-31 2025-03-27 0.010 636,696 +0 0.01% 6,367
2025-03-28 2025-03-26 0.010 636,696 +0 0.01% 6,367
2025-03-27 2025-03-25 0.010 636,696 +0 0.01% 6,367
2025-03-26 2025-03-24 0.010 636,696 +0 0.01% 6,367
2025-03-25 2025-03-21 0.010 636,696 +0 0.01% 6,367
2025-03-24 2025-03-20 0.010 636,696 +0 0.01% 6,367
2025-03-21 2025-03-19 0.010 636,696 +0 0.01% 6,367
2025-03-20 2025-03-18 0.010 636,696 +0 0.01% 6,367
2025-03-19 2025-03-17 0.010 636,696 +0 0.01% 6,367
2025-03-18 2025-03-14 0.010 636,696 +0 0.01% 6,367
2025-03-17 2025-03-13 0.010 636,696 +0 0.01% 6,367
2025-03-14 2025-03-12 0.010 636,696 +0 0.01% 6,367
2025-03-13 2025-03-11 0.010 636,696 +0 0.01% 6,367
2025-03-12 2025-03-10 0.010 636,696 +0 0.01% 6,367
2025-03-11 2025-03-07 0.011 636,696 +0 0.01% 7,004
2025-03-10 2025-03-06 0.011 636,696 +0 0.01% 7,004
2025-03-07 2025-03-05 0.011 636,696 +0 0.01% 7,004
2025-03-06 2025-03-04 0.011 636,696 +0 0.01% 7,004
2025-03-05 2025-03-03 0.011 636,696 +0 0.01% 7,004
2025-03-04 2025-02-28 0.010 636,696 +0 0.01% 6,367
2025-03-03 2025-02-27 0.010 636,696 +0 0.01% 6,367
2025-02-28 2025-02-26 0.010 636,696 +0 0.01% 6,367
2025-02-27 2025-02-25 0.010 636,696 +0 0.01% 6,367
2025-02-26 2025-02-24 0.010 636,696 +0 0.01% 6,367
2025-02-25 2025-02-21 0.010 636,696 +0 0.01% 6,367
2025-02-24 2025-02-20 0.011 636,696 +0 0.01% 7,004
2025-02-21 2025-02-19 0.011 636,696 +0 0.01% 7,004
2025-02-20 2025-02-18 0.011 636,696 +0 0.01% 7,004
2025-02-19 2025-02-17 0.011 636,696 +0 0.01% 7,004
2025-02-18 2025-02-14 0.010 636,696 +0 0.01% 6,367
2025-02-17 2025-02-13 0.010 636,696 +0 0.01% 6,367
2025-02-14 2025-02-12 0.010 636,696 +0 0.01% 6,367
2025-02-13 2025-02-11 0.010 636,696 +0 0.01% 6,367
2025-02-12 2025-02-10 0.010 636,696 +0 0.01% 6,367
2025-02-11 2025-02-07 0.010 636,696 +0 0.01% 6,367
2025-02-10 2025-02-06 0.010 636,696 +0 0.01% 6,367
2025-02-07 2025-02-05 0.010 636,696 +0 0.01% 6,367
2025-02-06 2025-02-04 0.010 636,696 +0 0.01% 6,367
2025-02-05 2025-02-03 0.010 636,696 +0 0.01% 6,367
2025-02-04 2025-01-28 0.010 636,696 +0 0.01% 6,367
2025-02-03 2025-01-24 0.010 636,696 +0 0.01% 6,367
2025-01-27 2025-01-23 0.010 636,696 +0 0.01% 6,367
2025-01-24 2025-01-22 0.010 636,696 +0 0.01% 6,367
2025-01-23 2025-01-21 0.010 636,696 +0 0.01% 6,367
2025-01-22 2025-01-20 0.010 636,696 +0 0.01% 6,367
2025-01-21 2025-01-17 0.010 636,696 +0 0.01% 6,367
2025-01-20 2025-01-16 0.010 636,696 +0 0.01% 6,367
2025-01-17 2025-01-15 0.010 636,696 +0 0.01% 6,367
2025-01-16 2025-01-14 0.010 636,696 +0 0.01% 6,367
2025-01-15 2025-01-13 0.010 636,696 +0 0.01% 6,367
2025-01-14 2025-01-10 0.010 636,696 +0 0.01% 6,367
2025-01-13 2025-01-09 0.010 636,696 +0 0.01% 6,367
2025-01-10 2025-01-08 0.010 636,696 +0 0.01% 6,367
2025-01-09 2025-01-07 0.010 636,696 +0 0.01% 6,367
2025-01-08 2025-01-06 0.010 636,696 +0 0.01% 6,367
2025-01-07 2025-01-03 0.010 636,696 +0 0.01% 6,367
2025-01-06 2025-01-02 0.010 636,696 +0 0.01% 6,367
2025-01-03 2024-12-31 0.010 636,696 +0 0.01% 6,367
2025-01-02 2024-12-27 0.010 636,696 +0 0.01% 6,367
2024-12-30 2024-12-24 0.010 636,696 +0 0.01% 6,367
2024-12-27 2024-12-20 0.010 636,696 +0 0.01% 6,367
2024-12-23 2024-12-19 0.011 636,696 +0 0.01% 7,004
2024-12-20 2024-12-18 0.010 636,696 +0 0.01% 6,367
2024-12-19 2024-12-17 0.010 636,696 +0 0.01% 6,367
2024-12-18 2024-12-16 0.010 636,696 +0 0.01% 6,367
2024-12-17 2024-12-13 0.010 636,696 +0 0.01% 6,367
2024-12-16 2024-12-12 0.011 636,696 +0 0.01% 7,004
2024-12-13 2024-12-11 0.010 636,696 +0 0.01% 6,367
2024-12-12 2024-12-10 0.010 636,696 +0 0.01% 6,367
2024-12-11 2024-12-09 0.010 636,696 +0 0.01% 6,367
2024-12-10 2024-12-06 0.010 636,696 +0 0.01% 6,367
2024-12-09 2024-12-05 0.010 636,696 +0 0.01% 6,367
2024-12-06 2024-12-04 0.010 636,696 +0 0.01% 6,367
2024-12-05 2024-12-03 0.010 636,696 +0 0.01% 6,367
2024-12-04 2024-12-02 0.010 636,696 +0 0.01% 6,367
2024-12-03 2024-11-29 0.010 636,696 +0 0.01% 6,367
2024-12-02 2024-11-28 0.010 636,696 +0 0.01% 6,367
2024-11-29 2024-11-27 0.010 636,696 +0 0.01% 6,367
2024-11-28 2024-11-26 0.010 636,696 +0 0.01% 6,367
2024-11-27 2024-11-25 0.010 636,696 +0 0.01% 6,367
2024-11-26 2024-11-22 0.010 636,696 +0 0.01% 6,367
2024-11-25 2024-11-21 0.010 636,696 +0 0.01% 6,367
2024-11-22 2024-11-20 0.011 636,696 +0 0.01% 7,004
2024-11-21 2024-11-19 0.011 636,696 +0 0.01% 7,004
2024-11-20 2024-11-18 0.011 636,696 +0 0.01% 7,004
2024-11-19 2024-11-15 0.010 636,696 +0 0.01% 6,367
2024-11-18 2024-11-14 0.010 636,696 +0 0.01% 6,367
2024-11-15 2024-11-13 0.010 636,696 +0 0.01% 6,367
2024-11-14 2024-11-12 0.010 636,696 +0 0.01% 6,367
2024-11-13 2024-11-11 0.010 636,696 +0 0.01% 6,367
2024-11-12 2024-11-08 0.010 636,696 +0 0.01% 6,367
2024-11-11 2024-11-07 0.011 636,696 +0 0.01% 7,004
2024-11-08 2024-11-06 0.010 636,696 +0 0.01% 6,367
2024-11-07 2024-11-05 0.010 636,696 +0 0.01% 6,367
2024-11-06 2024-11-04 0.010 636,696 +0 0.01% 6,367
2024-11-05 2024-11-01 0.010 636,696 +0 0.01% 6,367
2024-11-04 2024-10-31 0.010 636,696 +0 0.01% 6,367
2024-11-01 2024-10-30 0.010 636,696 +0 0.01% 6,367
2024-10-31 2024-10-29 0.010 636,696 +0 0.01% 6,367
2024-10-30 2024-10-28 0.010 636,696 +0 0.01% 6,367
2024-10-29 2024-10-25 0.010 636,696 +0 0.01% 6,367
2024-10-28 2024-10-24 0.010 636,696 +0 0.01% 6,367
2024-10-25 2024-10-23 0.010 636,696 +0 0.01% 6,367
2024-10-24 2024-10-22 0.010 636,696 +0 0.01% 6,367
2024-10-23 2024-10-21 0.010 636,696 +0 0.01% 6,367
2024-10-22 2024-10-18 0.010 636,696 +0 0.01% 6,367
2024-10-21 2024-10-17 0.010 636,696 +0 0.01% 6,367
2024-10-18 2024-10-16 0.010 636,696 +0 0.01% 6,367
2024-10-17 2024-10-15 0.011 636,696 +0 0.01% 7,004
2024-10-16 2024-10-14 0.011 636,696 +0 0.01% 7,004
2024-10-15 2024-10-10 0.012 636,696 +0 0.01% 7,640
2024-10-14 2024-10-09 0.012 636,696 +0 0.01% 7,640
2024-10-10 2024-10-08 0.012 636,696 +0 0.01% 7,640
2024-10-09 2024-10-07 0.015 636,696 +0 0.01% 9,550
2024-10-08 2024-10-04 0.017 636,696 +0 0.01% 10,824
2024-10-07 2024-10-03 0.011 636,696 +0 0.01% 7,004
2024-10-04 2024-10-02 0.010 636,696 +0 0.01% 6,367
2024-10-03 2024-09-30 0.010 636,696 +0 0.01% 6,367
2024-10-02 2024-09-27 0.010 636,696 +0 0.01% 6,367
2024-09-30 2024-09-26 0.010 636,696 +0 0.01% 6,367
2024-09-27 2024-09-25 0.010 636,696 +0 0.01% 6,367
2024-09-26 2024-09-24 0.010 636,696 +0 0.01% 6,367
2024-09-25 2024-09-23 0.010 636,696 +0 0.01% 6,367
2024-09-24 2024-09-20 0.010 636,696 +0 0.01% 6,367
2024-09-23 2024-09-19 0.010 636,696 +0 0.01% 6,367
2024-09-20 2024-09-17 0.010 636,696 +0 0.01% 6,367
2024-09-19 2024-09-16 0.010 636,696 +0 0.01% 6,367
2024-09-17 2024-09-13 0.010 636,696 +0 0.01% 6,367
2024-09-16 2024-09-12 0.010 636,696 +0 0.01% 6,367
2024-09-13 2024-09-11 0.010 636,696 +0 0.01% 6,367
2024-09-12 2024-09-10 0.010 636,696 +0 0.01% 6,367
2024-09-11 2024-09-09 0.010 636,696 +0 0.01% 6,367
2024-09-10 2024-09-05 0.010 636,696 +0 0.01% 6,367
2024-09-09 2024-09-04 0.010 636,696 +0 0.01% 6,367
2024-09-05 2024-09-03 0.010 636,696 +0 0.01% 6,367
2024-09-04 2024-09-02 0.010 636,696 +0 0.01% 6,367
2024-09-03 2024-08-30 0.010 636,696 +0 0.01% 6,367
2024-09-02 2024-08-29 0.010 636,696 +0 0.01% 6,367
2024-08-30 2024-08-28 0.010 636,696 +0 0.01% 6,367
2024-08-29 2024-08-27 0.010 636,696 +0 0.01% 6,367
2024-08-28 2024-08-26 0.010 636,696 +0 0.01% 6,367
2024-08-27 2024-08-23 0.010 636,696 +0 0.01% 6,367
2024-08-26 2024-08-22 0.010 636,696 +0 0.01% 6,367
2024-08-23 2024-08-21 0.010 636,696 +0 0.01% 6,367
2024-08-22 2024-08-20 0.010 636,696 +0 0.01% 6,367
2024-08-21 2024-08-19 0.010 636,696 +0 0.01% 6,367
2024-08-20 2024-08-16 0.010 636,696 +0 0.01% 6,367
2024-08-19 2024-08-15 0.010 636,696 +0 0.01% 6,367
2024-08-16 2024-08-14 0.010 636,696 +0 0.01% 6,367
2024-08-15 2024-08-13 0.010 636,696 +0 0.01% 6,367
2024-08-14 2024-08-12 0.010 636,696 +0 0.01% 6,367
2024-08-13 2024-08-09 0.010 636,696 +0 0.01% 6,367
2024-08-12 2024-08-08 0.010 636,696 +0 0.01% 6,367
2024-08-09 2024-08-07 0.010 636,696 +0 0.01% 6,367
2024-08-08 2024-08-06 0.010 636,696 +0 0.01% 6,367
2024-08-07 2024-08-05 0.010 636,696 +0 0.01% 6,367
2024-08-06 2024-08-02 0.010 636,696 +0 0.01% 6,367
2024-08-05 2024-08-01 0.010 636,696 +0 0.01% 6,367
2024-08-02 2024-07-31 0.010 636,696 +0 0.01% 6,367
2024-08-01 2024-07-30 0.010 636,696 +0 0.01% 6,367
2024-07-31 2024-07-29 0.010 636,696 +0 0.01% 6,367
2024-07-30 2024-07-26 0.010 636,696 +0 0.01% 6,367
2024-07-29 2024-07-25 0.010 636,696 +0 0.01% 6,367
2024-07-26 2024-07-24 0.010 636,696 +0 0.01% 6,367
2024-07-25 2024-07-23 0.010 636,696 +0 0.01% 6,367
2024-07-24 2024-07-22 0.010 636,696 +0 0.01% 6,367
2024-07-23 2024-07-19 0.010 636,696 +0 0.01% 6,367
2024-07-22 2024-07-18 0.010 636,696 +0 0.01% 6,367
2024-07-19 2024-07-17 0.010 636,696 +0 0.01% 6,367
2024-07-18 2024-07-16 0.010 636,696 +0 0.01% 6,367
2024-07-17 2024-07-15 0.010 636,696 +0 0.01% 6,367
2024-07-16 2024-07-12 0.010 636,696 +0 0.01% 6,367
2024-07-15 2024-07-11 0.010 636,696 +0 0.01% 6,367
2024-07-12 2024-07-10 0.010 636,696 +0 0.01% 6,367
2024-07-11 2024-07-09 0.010 636,696 +0 0.01% 6,367
2024-07-10 2024-07-08 0.010 636,696 +0 0.01% 6,367
2024-07-09 2024-07-05 0.010 636,696 +0 0.01% 6,367
2024-07-08 2024-07-04 0.010 636,696 +0 0.01% 6,367
2024-07-05 2024-07-03 0.010 636,696 +0 0.01% 6,367
2024-07-04 2024-07-02 0.010 636,696 +0 0.01% 6,367
2024-07-03 2024-06-28 0.010 636,696 +0 0.01% 6,367
2024-07-02 2024-06-27 0.010 636,696 +0 0.01% 6,367
2024-06-28 2024-06-26 0.010 636,696 +0 0.01% 6,367
2024-06-27 2024-06-25 0.010 636,696 +0 0.01% 6,367
2024-06-26 2024-06-24 0.010 636,696 +0 0.01% 6,367
2024-06-25 2024-06-21 0.010 636,696 +0 0.01% 6,367
2024-06-24 2024-06-20 0.010 636,696 +0 0.01% 6,367
2024-06-21 2024-06-19 0.010 636,696 +0 0.01% 6,367
2024-06-20 2024-06-18 0.010 636,696 +0 0.01% 6,367
2024-06-19 2024-06-17 0.010 636,696 +0 0.01% 6,367
2024-06-18 2024-06-14 0.010 636,696 +0 0.01% 6,367
2024-06-17 2024-06-13 0.010 636,696 +0 0.01% 6,367
2024-06-14 2024-06-12 0.010 636,696 +0 0.01% 6,367
2024-06-13 2024-06-11 0.010 636,696 +0 0.01% 6,367
2024-06-12 2024-06-07 0.010 636,696 +0 0.01% 6,367
2024-06-11 2024-06-06 0.010 636,696 +0 0.01% 6,367
2024-06-07 2024-06-05 0.010 636,696 +0 0.01% 6,367
2024-06-06 2024-06-04 0.010 636,696 +0 0.01% 6,367
2024-06-05 2024-06-03 0.010 636,696 +0 0.01% 6,367
2024-06-04 2024-05-31 0.010 636,696 +0 0.01% 6,367
2024-06-03 2024-05-30 0.010 636,696 +0 0.01% 6,367
2024-05-31 2024-05-29 0.010 636,696 +0 0.01% 6,367
2024-05-30 2024-05-28 0.010 636,696 +0 0.01% 6,367
2024-05-29 2024-05-27 0.010 636,696 +0 0.01% 6,367
2024-05-28 2024-05-24 0.010 636,696 +0 0.01% 6,367
2024-05-27 2024-05-23 0.010 636,696 +0 0.01% 6,367
2024-05-24 2024-05-22 0.010 636,696 +0 0.01% 6,367
2024-05-23 2024-05-21 0.010 636,696 +0 0.01% 6,367
2024-05-22 2024-05-20 0.010 636,696 +0 0.01% 6,367
2024-05-21 2024-05-17 0.010 636,696 +0 0.01% 6,367
2024-05-20 2024-05-16 0.010 636,696 +0 0.01% 6,367
2024-05-17 2024-05-14 0.010 636,696 +0 0.01% 6,367
2024-05-16 2024-05-13 0.010 636,696 +0 0.01% 6,367
2024-05-14 2024-05-10 0.010 636,696 +0 0.01% 6,367
2024-05-13 2024-05-09 0.010 636,696 +0 0.01% 6,367
2024-05-10 2024-05-08 0.010 636,696 +0 0.01% 6,367
2024-05-09 2024-05-07 0.010 636,696 +0 0.01% 6,367
2024-05-08 2024-05-06 0.010 636,696 +0 0.01% 6,367
2024-05-07 2024-05-03 0.010 636,696 +0 0.01% 6,367
2024-05-06 2024-05-02 0.010 636,696 +0 0.01% 6,367
2024-05-03 2024-04-30 0.010 636,696 +0 0.01% 6,367
2024-05-02 2024-04-29 0.010 636,696 +0 0.01% 6,367
2024-04-30 2024-04-26 0.010 636,696 +0 0.01% 6,367
2024-04-29 2024-04-25 0.010 636,696 +0 0.01% 6,367
2024-04-26 2024-04-24 0.010 636,696 +0 0.01% 6,367
2024-04-25 2024-04-23 0.010 636,696 +0 0.01% 6,367
2024-04-24 2024-04-22 0.010 636,696 +0 0.01% 6,367
2024-04-23 2024-04-19 0.010 636,696 +0 0.01% 6,367
2024-04-22 2024-04-18 0.010 636,696 +0 0.01% 6,367
2024-04-19 2024-04-17 0.010 636,696 +0 0.01% 6,367
2024-04-18 2024-04-16 0.010 636,696 +0 0.01% 6,367
2024-04-17 2024-04-15 0.010 636,696 +0 0.01% 6,367
2024-04-16 2024-04-12 0.010 636,696 +0 0.01% 6,367
2024-04-15 2024-04-11 0.010 636,696 +0 0.01% 6,367
2024-04-12 2024-04-10 0.010 636,696 +0 0.01% 6,367
2024-04-11 2024-04-09 0.010 636,696 +0 0.01% 6,367
2024-04-10 2024-04-08 0.010 636,696 +0 0.01% 6,367
2024-04-09 2024-04-05 0.010 636,696 +0 0.01% 6,367
2024-04-08 2024-04-03 0.010 636,696 +0 0.01% 6,367
2024-04-05 2024-04-02 0.010 636,696 +0 0.01% 6,367
2024-04-03 2024-03-28 0.010 636,696 +0 0.01% 6,367
2024-04-02 2024-03-27 0.010 636,696 +0 0.01% 6,367
2024-03-28 2024-03-26 0.010 636,696 +0 0.01% 6,367
2024-03-27 2024-03-25 0.010 636,696 +0 0.01% 6,367
2024-03-26 2024-03-22 0.010 636,696 +0 0.01% 6,367
2024-03-25 2024-03-21 0.010 636,696 +0 0.01% 6,367
2024-03-22 2024-03-20 0.010 636,696 +0 0.01% 6,367
2024-03-21 2024-03-19 0.010 636,696 +0 0.01% 6,367
2024-03-20 2024-03-18 0.010 636,696 +0 0.01% 6,367
2024-03-19 2024-03-15 0.010 636,696 +0 0.01% 6,367
2024-03-18 2024-03-14 0.010 636,696 +0 0.01% 6,367
2024-03-15 2024-03-13 0.010 636,696 +0 0.01% 6,367
2024-03-14 2024-03-12 0.010 636,696 +0 0.01% 6,367
2024-03-13 2024-03-11 0.010 636,696 +0 0.01% 6,367
2024-03-12 2024-03-08 0.010 636,696 +0 0.01% 6,367
2024-03-11 2024-03-07 0.010 636,696 +0 0.01% 6,367
2024-03-08 2024-03-06 0.010 636,696 +0 0.01% 6,367
2024-03-07 2024-03-05 0.010 636,696 +0 0.01% 6,367
2024-03-06 2024-03-04 0.010 636,696 +0 0.01% 6,367
2024-03-05 2024-03-01 0.010 636,696 +0 0.01% 6,367
2024-03-04 2024-02-29 0.010 636,696 +0 0.01% 6,367
2024-03-01 2024-02-28 0.010 636,696 +0 0.01% 6,367
2024-02-29 2024-02-27 0.010 636,696 +0 0.01% 6,367
2024-02-28 2024-02-26 0.010 636,696 +0 0.01% 6,367
2024-02-27 2024-02-23 0.010 636,696 +0 0.01% 6,367
2024-02-26 2024-02-22 0.010 636,696 +0 0.01% 6,367
2024-02-23 2024-02-21 0.010 636,696 +0 0.01% 6,367
2024-02-22 2024-02-20 0.010 636,696 +0 0.01% 6,367
2024-02-21 2024-02-19 0.010 636,696 +0 0.01% 6,367
2024-02-20 2024-02-16 0.010 636,696 +0 0.01% 6,367
2024-02-19 2024-02-15 0.010 636,696 +0 0.01% 6,367
2024-02-16 2024-02-14 0.010 636,696 +0 0.01% 6,367
2024-02-15 2024-02-09 0.010 636,696 +0 0.01% 6,367
2024-02-14 2024-02-07 0.010 636,696 +0 0.01% 6,367
2024-02-08 2024-02-06 0.010 636,696 +0 0.01% 6,367
2024-02-07 2024-02-05 0.010 636,696 +0 0.01% 6,367
2024-02-06 2024-02-02 0.010 636,696 +0 0.01% 6,367
2024-02-05 2024-02-01 0.010 636,696 +0 0.01% 6,367
2024-02-02 2024-01-31 0.010 636,696 +0 0.01% 6,367
2024-02-01 2024-01-30 0.010 636,696 +0 0.01% 6,367
2024-01-31 2024-01-29 0.010 636,696 +0 0.01% 6,367
2024-01-30 2024-01-26 0.010 636,696 +0 0.01% 6,367
2024-01-29 2024-01-25 0.010 636,696 +0 0.01% 6,367
2024-01-26 2024-01-24 0.010 636,696 +0 0.01% 6,367
2024-01-25 2024-01-23 0.010 636,696 +0 0.01% 6,367
2024-01-24 2024-01-22 0.010 636,696 +0 0.01% 6,367
2024-01-23 2024-01-19 0.010 636,696 +0 0.01% 6,367
2024-01-22 2024-01-18 0.010 636,696 +0 0.01% 6,367
2024-01-19 2024-01-17 0.010 636,696 +0 0.01% 6,367
2024-01-18 2024-01-16 0.010 636,696 +0 0.01% 6,367
2024-01-17 2024-01-15 0.010 636,696 +0 0.01% 6,367
2024-01-16 2024-01-12 0.010 636,696 +0 0.01% 6,367
2024-01-15 2024-01-11 0.010 636,696 +0 0.01% 6,367
2024-01-12 2024-01-10 0.010 636,696 +0 0.01% 6,367
2024-01-11 2024-01-09 0.010 636,696 +0 0.01% 6,367
2024-01-10 2024-01-08 0.010 636,696 +0 0.01% 6,367
2024-01-09 2024-01-05 0.010 636,696 +0 0.01% 6,367
2024-01-08 2024-01-04 0.010 636,696 +0 0.01% 6,367
2024-01-05 2024-01-03 0.010 636,696 +0 0.01% 6,367
2024-01-04 2024-01-02 0.010 636,696 +0 0.01% 6,367
2024-01-03 2023-12-29 0.010 636,696 +0 0.01% 6,367
2024-01-02 2023-12-28 0.010 636,696 +0 0.01% 6,367
2023-12-29 2023-12-27 0.010 636,696 +0 0.01% 6,367
2023-12-28 2023-12-22 0.010 636,696 +0 0.01% 6,367
2023-12-27 2023-12-21 0.010 636,696 +0 0.01% 6,367
2023-12-22 2023-12-20 0.010 636,696 +0 0.01% 6,367
2023-12-21 2023-12-19 0.010 636,696 +0 0.01% 6,367
2023-12-20 2023-12-18 0.010 636,696 +0 0.01% 6,367
2023-12-19 2023-12-15 0.010 636,696 +0 0.01% 6,367
2023-12-18 2023-12-14 0.010 636,696 +0 0.01% 6,367
2023-12-15 2023-12-13 0.010 636,696 +0 0.01% 6,367
2023-12-14 2023-12-12 0.010 636,696 +0 0.01% 6,367
2023-12-13 2023-12-11 0.010 636,696 +0 0.01% 6,367
2023-12-12 2023-12-08 0.010 636,696 +0 0.01% 6,367
2023-12-11 2023-12-07 0.010 636,696 +0 0.01% 6,367
2023-12-08 2023-12-06 0.010 636,696 +0 0.01% 6,367
2023-12-07 2023-12-05 0.010 636,696 +0 0.01% 6,367
2023-12-06 2023-12-04 0.010 636,696 +0 0.01% 6,367
2023-12-05 2023-12-01 0.010 636,696 +0 0.01% 6,367
2023-12-04 2023-11-30 0.010 636,696 +0 0.01% 6,367
2023-12-01 2023-11-29 0.010 636,696 +0 0.01% 6,367
2023-11-30 2023-11-28 0.010 636,696 +0 0.01% 6,367
2023-11-29 2023-11-27 0.010 636,696 +0 0.01% 6,367
2023-11-28 2023-11-24 0.010 636,696 +0 0.01% 6,367
2023-11-27 2023-11-23 0.010 636,696 +0 0.01% 6,367
2023-11-24 2023-11-22 0.010 636,696 +0 0.01% 6,367
2023-11-23 2023-11-21 0.010 636,696 +0 0.01% 6,367
2023-11-22 2023-11-20 0.010 636,696 +0 0.01% 6,367
2023-11-21 2023-11-17 0.010 636,696 +0 0.01% 6,367
2023-11-20 2023-11-16 0.010 636,696 +0 0.01% 6,367
2023-11-17 2023-11-15 0.010 636,696 +0 0.01% 6,367
2023-11-16 2023-11-14 0.010 636,696 +0 0.01% 6,367
2023-11-15 2023-11-13 0.010 636,696 +0 0.01% 6,367
2023-11-14 2023-11-10 0.010 636,696 +0 0.01% 6,367
2023-11-13 2023-11-09 0.010 636,696 +0 0.01% 6,367
2023-11-10 2023-11-08 0.010 636,696 +0 0.01% 6,367
2023-11-09 2023-11-07 0.010 636,696 +0 0.01% 6,367
2023-11-08 2023-11-06 0.010 636,696 +0 0.01% 6,367
2023-11-07 2023-11-03 0.010 636,696 +0 0.01% 6,367
2023-11-06 2023-11-02 0.010 636,696 +0 0.01% 6,367
2023-11-03 2023-11-01 0.010 636,696 +0 0.01% 6,367
2023-11-02 2023-10-31 0.010 636,696 +0 0.01% 6,367
2023-11-01 2023-10-30 0.010 636,696 +0 0.01% 6,367
2023-10-31 2023-10-27 0.010 636,696 +0 0.01% 6,367
2023-10-30 2023-10-26 0.010 636,696 +0 0.01% 6,367
2023-10-27 2023-10-25 0.010 636,696 +0 0.01% 6,367
2023-10-26 2023-10-24 0.010 636,696 +0 0.01% 6,367
2023-10-25 2023-10-20 0.010 636,696 +0 0.01% 6,367
2023-10-24 2023-10-19 0.010 636,696 +0 0.01% 6,367
2023-10-20 2023-10-18 0.010 636,696 +0 0.01% 6,367
2023-10-19 2023-10-17 0.010 636,696 +0 0.01% 6,367
2023-10-18 2023-10-16 0.010 636,696 +0 0.01% 6,367
2023-10-17 2023-10-13 0.010 636,696 +0 0.01% 6,367
2023-10-16 2023-10-12 0.010 636,696 +0 0.01% 6,367
2023-10-13 2023-10-11 0.010 636,696 +0 0.01% 6,367
2023-10-12 2023-10-10 0.010 636,696 +0 0.01% 6,367
2023-10-11 2023-10-09 0.010 636,696 +0 0.01% 6,367
2023-10-10 2023-10-06 0.010 636,696 +0 0.01% 6,367
2023-10-09 2023-10-05 0.010 636,696 +0 0.01% 6,367
2023-10-06 2023-10-04 0.010 636,696 +0 0.01% 6,367
2023-10-05 2023-10-03 0.010 636,696 +0 0.01% 6,367
2023-10-04 2023-09-29 0.010 636,696 +0 0.01% 6,367
2023-10-03 2023-09-28 0.010 636,696 +0 0.01% 6,367
2023-09-29 2023-09-27 0.010 636,696 +0 0.01% 6,367
2023-09-28 2023-09-26 0.010 636,696 +0 0.01% 6,367
2023-09-27 2023-09-25 0.010 636,696 +0 0.01% 6,367
2023-09-26 2023-09-22 0.010 636,696 +0 0.01% 6,367
2023-09-25 2023-09-21 0.010 636,696 +0 0.01% 6,367
2023-09-22 2023-09-20 0.010 636,696 +0 0.01% 6,367
2023-09-21 2023-09-19 0.010 636,696 +0 0.01% 6,367
2023-09-20 2023-09-18 0.010 636,696 +0 0.01% 6,367
2023-09-19 2023-09-15 0.010 636,696 +0 0.01% 6,367
2023-09-18 2023-09-14 0.010 636,696 +0 0.01% 6,367
2023-09-15 2023-09-13 0.010 636,696 +0 0.01% 6,367
2023-09-14 2023-09-12 0.010 636,696 +0 0.01% 6,367
2023-09-13 2023-09-11 0.010 636,696 +0 0.01% 6,367
2023-09-12 2023-09-07 0.010 636,696 +0 0.01% 6,367
2023-09-11 2023-09-06 0.010 636,696 +0 0.01% 6,367
2023-09-07 2023-09-05 0.010 636,696 +0 0.01% 6,367
2023-09-06 2023-09-04 0.010 636,696 +0 0.01% 6,367
2023-09-05 2023-08-31 0.010 636,696 +0 0.01% 6,367
2023-09-04 2023-08-30 0.010 636,696 +0 0.01% 6,367
2023-08-31 2023-08-29 0.010 636,696 +0 0.01% 6,367
2023-08-30 2023-08-28 0.010 636,696 +0 0.01% 6,367
2023-08-29 2023-08-25 0.010 636,696 +0 0.01% 6,367
2023-08-28 2023-08-24 0.010 636,696 +0 0.01% 6,367
2023-08-25 2023-08-23 0.010 636,696 +0 0.01% 6,367
2023-08-24 2023-08-22 0.010 636,696 +0 0.01% 6,367
2023-08-23 2023-08-21 0.010 636,696 +0 0.01% 6,367
2023-08-22 2023-08-18 0.010 636,696 +0 0.01% 6,367
2023-08-21 2023-08-17 0.010 636,696 +0 0.01% 6,367
2023-08-18 2023-08-16 0.010 636,696 +0 0.01% 6,367
2023-08-17 2023-08-15 0.010 636,696 +0 0.01% 6,367
2023-08-16 2023-08-14 0.010 636,696 +0 0.01% 6,367
2023-08-15 2023-08-11 0.010 636,696 +0 0.01% 6,367
2023-08-14 2023-08-10 0.010 636,696 +0 0.01% 6,367
2023-08-11 2023-08-09 0.010 636,696 +0 0.01% 6,367
2023-08-10 2023-08-08 0.010 636,696 +0 0.01% 6,367
2023-08-09 2023-08-07 0.010 636,696 +0 0.01% 6,367
2023-08-08 2023-08-04 0.010 636,696 +0 0.01% 6,367
2023-08-07 2023-08-03 0.010 636,696 +0 0.01% 6,367
2023-08-04 2023-08-02 0.010 636,696 +0 0.01% 6,367
2023-08-03 2023-08-01 0.010 636,696 +0 0.01% 6,367
2023-08-02 2023-07-31 0.010 636,696 +0 0.01% 6,367
2023-08-01 2023-07-28 0.010 636,696 +0 0.01% 6,367
2023-07-31 2023-07-27 0.010 636,696 +0 0.01% 6,367
2023-07-28 2023-07-26 0.010 636,696 +0 0.01% 6,367
2023-07-27 2023-07-25 0.010 636,696 +0 0.01% 6,367
2023-07-26 2023-07-24 0.010 636,696 +0 0.01% 6,367
2023-07-25 2023-07-21 0.010 636,696 +0 0.01% 6,367
2023-07-24 2023-07-20 0.010 636,696 +0 0.01% 6,367
2023-07-21 2023-07-19 0.010 636,696 +0 0.01% 6,367
2023-07-20 2023-07-18 0.010 636,696 +0 0.01% 6,367
2023-07-19 2023-07-14 0.010 636,696 +0 0.01% 6,367
2023-07-18 2023-07-13 0.010 636,696 +0 0.01% 6,367
2023-07-14 2023-07-12 0.010 636,696 +0 0.01% 6,367
2023-07-13 2023-07-11 0.010 636,696 +0 0.01% 6,367
2023-07-12 2023-07-10 0.010 636,696 +0 0.01% 6,367
2023-07-11 2023-07-07 0.010 636,696 +0 0.01% 6,367
2023-07-10 2023-07-06 0.010 636,696 +0 0.01% 6,367
2023-07-07 2023-07-05 0.010 636,696 +0 0.01% 6,367
2023-07-06 2023-07-04 0.010 636,696 +0 0.01% 6,367
2023-07-05 2023-07-03 0.010 636,696 +0 0.01% 6,367
2023-07-04 2023-06-30 0.010 636,696 +0 0.01% 6,367
2023-07-03 2023-06-29 0.010 636,696 +0 0.01% 6,367
2023-06-30 2023-06-28 0.010 636,696 +0 0.01% 6,367
2023-06-29 2023-06-27 0.010 636,696 +0 0.01% 6,367
2023-06-28 2023-06-26 0.010 636,696 +0 0.01% 6,367
2023-06-27 2023-06-23 0.010 636,696 +0 0.01% 6,367
2023-06-26 2023-06-21 0.010 636,696 +0 0.01% 6,367
2023-06-23 2023-06-20 0.010 636,696 +0 0.01% 6,367
2023-06-21 2023-06-19 0.010 636,696 +0 0.01% 6,367
2023-06-20 2023-06-16 0.010 636,696 +0 0.01% 6,367
2023-06-19 2023-06-15 0.010 636,696 +0 0.01% 6,367
2023-06-16 2023-06-14 0.010 636,696 +0 0.01% 6,367
2023-06-15 2023-06-13 0.010 636,696 +0 0.01% 6,367
2023-06-14 2023-06-12 0.010 636,696 +0 0.01% 6,367
2023-06-13 2023-06-09 0.010 636,696 +0 0.01% 6,367
2023-06-12 2023-06-08 0.010 636,696 +0 0.01% 6,367
2023-06-09 2023-06-07 0.010 636,696 +0 0.01% 6,367
2023-06-08 2023-06-06 0.010 636,696 +0 0.01% 6,367
2023-06-07 2023-06-05 0.010 636,696 +0 0.01% 6,367
2023-06-06 2023-06-02 0.010 636,696 +0 0.01% 6,367
2023-06-05 2023-06-01 0.010 636,696 +0 0.01% 6,367
2023-06-02 2023-05-31 0.010 636,696 +0 0.01% 6,367
2023-06-01 2023-05-30 0.010 636,696 +0 0.01% 6,367
2023-05-31 2023-05-29 0.010 636,696 +0 0.01% 6,367
2023-05-30 2023-05-25 0.010 636,696 +0 0.01% 6,367
2023-05-29 2023-05-24 0.010 636,696 +0 0.01% 6,367
2023-05-25 2023-05-23 0.010 636,696 +0 0.01% 6,367
2023-05-24 2023-05-22 0.010 636,696 +0 0.01% 6,367
2023-05-23 2023-05-19 0.010 636,696 +0 0.01% 6,367
2023-05-22 2023-05-18 0.010 636,696 +0 0.01% 6,367
2023-05-19 2023-05-17 0.010 636,696 +0 0.01% 6,367
2023-05-18 2023-05-16 0.010 636,696 +0 0.01% 6,367
2023-05-17 2023-05-15 0.010 636,696 +0 0.01% 6,367
2023-05-16 2023-05-12 0.010 636,696 +0 0.01% 6,367
2023-05-15 2023-05-11 0.010 636,696 +0 0.01% 6,367
2023-05-12 2023-05-10 0.010 636,696 +0 0.01% 6,367
2023-05-11 2023-05-09 0.010 636,696 +0 0.01% 6,367
2023-05-10 2023-05-08 0.010 636,696 +0 0.01% 6,367
2023-05-09 2023-05-05 0.010 636,696 +0 0.01% 6,367
2023-05-08 2023-05-04 0.010 636,696 +0 0.01% 6,367
2023-05-05 2023-05-03 0.010 636,696 +0 0.01% 6,367
2023-05-04 2023-05-02 0.010 636,696 +0 0.01% 6,367
2023-05-03 2023-04-28 0.010 636,696 +0 0.01% 6,367
2023-05-02 2023-04-27 0.010 636,696 +0 0.01% 6,367
2023-04-28 2023-04-26 0.010 636,696 +0 0.01% 6,367
2023-04-27 2023-04-25 0.011 636,696 +0 0.01% 7,004
2023-04-26 2023-04-24 0.011 636,696 +0 0.01% 7,004
2023-04-25 2023-04-21 0.011 636,696 +0 0.01% 7,004
2023-04-24 2023-04-20 0.011 636,696 +0 0.01% 7,004
2023-04-21 2023-04-19 0.010 636,696 +0 0.01% 6,367
2023-04-20 2023-04-18 0.011 636,696 +0 0.01% 7,004
2023-04-19 2023-04-17 0.011 636,696 +0 0.01% 7,004
2023-04-18 2023-04-14 0.011 636,696 +0 0.01% 7,004
2023-04-17 2023-04-13 0.011 636,696 +0 0.01% 7,004
2023-04-14 2023-04-12 0.011 636,696 +0 0.01% 7,004
2023-04-13 2023-04-11 0.011 636,696 +0 0.01% 7,004
2023-04-12 2023-04-06 0.011 636,696 +0 0.01% 7,004
2023-04-11 2023-04-04 0.011 636,696 +0 0.01% 7,004
2023-04-06 2023-04-03 0.011 636,696 +0 0.01% 7,004
2023-04-04 2023-03-31 0.011 636,696 +0 0.01% 7,004
2023-04-03 2023-03-30 0.010 636,696 +0 0.01% 6,367
2023-03-31 2023-03-29 0.011 636,696 +0 0.01% 7,004
2023-03-30 2023-03-28 0.011 636,696 +0 0.01% 7,004
2023-03-29 2023-03-27 0.011 636,696 +0 0.01% 7,004
2023-03-28 2023-03-24 0.011 636,696 +0 0.01% 7,004
2023-03-27 2023-03-23 0.011 636,696 +0 0.01% 7,004
2023-03-24 2023-03-22 0.011 636,696 +0 0.01% 7,004
2023-03-23 2023-03-21 0.011 636,696 +0 0.01% 7,004
2023-03-22 2023-03-20 0.010 636,696 +0 0.01% 6,367
2023-03-21 2023-03-17 0.010 636,696 +0 0.01% 6,367
2023-03-20 2023-03-16 0.011 636,696 +0 0.01% 7,004
2023-03-17 2023-03-15 0.010 636,696 +0 0.01% 6,367
2023-03-16 2023-03-14 0.010 636,696 +0 0.01% 6,367
2023-03-15 2023-03-13 0.010 636,696 +0 0.01% 6,367
2023-03-14 2023-03-10 0.010 636,696 +0 0.01% 6,367
2023-03-13 2023-03-09 0.011 636,696 +0 0.01% 7,004
2023-03-10 2023-03-08 0.011 636,696 +0 0.01% 7,004
2023-03-09 2023-03-07 0.011 636,696 +0 0.01% 7,004
2023-03-08 2023-03-06 0.010 636,696 +0 0.01% 6,367
2023-03-07 2023-03-03 0.010 636,696 +0 0.01% 6,367
2023-03-06 2023-03-02 0.011 636,696 +0 0.01% 7,004
2023-03-03 2023-03-01 0.011 636,696 +0 0.01% 7,004
2023-03-02 2023-02-28 0.011 636,696 +0 0.01% 7,004
2023-03-01 2023-02-27 0.011 636,696 +0 0.01% 7,004
2023-02-28 2023-02-24 0.011 636,696 +0 0.01% 7,004
2023-02-27 2023-02-23 0.011 636,696 +0 0.01% 7,004
2023-02-24 2023-02-22 0.010 636,696 +0 0.01% 6,367
2023-02-23 2023-02-21 0.011 636,696 +0 0.01% 7,004
2023-02-22 2023-02-20 0.011 636,696 +0 0.01% 7,004
2023-02-21 2023-02-17 0.011 636,696 +0 0.01% 7,004
2023-02-20 2023-02-16 0.011 636,696 +0 0.01% 7,004
2023-02-17 2023-02-15 0.011 636,696 +0 0.01% 7,004
2023-02-16 2023-02-14 0.011 636,696 +0 0.01% 7,004
2023-02-15 2023-02-13 0.010 636,696 +0 0.01% 6,367
2023-02-14 2023-02-10 0.011 636,696 +0 0.01% 7,004
2023-02-13 2023-02-09 0.012 636,696 +0 0.01% 7,640
2023-02-10 2023-02-08 0.012 636,696 +0 0.01% 7,640
2023-02-09 2023-02-07 0.012 636,696 +0 0.01% 7,640
2023-02-08 2023-02-06 0.012 636,696 +0 0.01% 7,640
2023-02-07 2023-02-03 0.012 636,696 +0 0.01% 7,640
2023-02-06 2023-02-02 0.012 636,696 +0 0.01% 7,640
2023-02-03 2023-02-01 0.012 636,696 +0 0.01% 7,640
2023-02-02 2023-01-31 0.011 636,696 +0 0.01% 7,004
2023-02-01 2023-01-30 0.012 636,696 +0 0.01% 7,640
2023-01-31 2023-01-27 0.012 636,696 +0 0.01% 7,640
2023-01-30 2023-01-26 0.012 636,696 +0 0.01% 7,640
2023-01-27 2023-01-20 0.012 636,696 +0 0.01% 7,640
2023-01-26 2023-01-19 0.012 636,696 +0 0.01% 7,640
2023-01-20 2023-01-18 0.011 636,696 +0 0.01% 7,004
2023-01-19 2023-01-17 0.012 636,696 +0 0.01% 7,640
2023-01-18 2023-01-16 0.013 636,696 +0 0.01% 8,277
2023-01-17 2023-01-13 0.013 636,696 +0 0.01% 8,277
2023-01-16 2023-01-12 0.010 636,696 +0 0.01% 6,367
2023-01-13 2023-01-11 0.010 636,696 +0 0.01% 6,367
2023-01-12 2023-01-10 0.010 636,696 +0 0.01% 6,367
2023-01-11 2023-01-09 0.011 636,696 +0 0.01% 7,004
2023-01-10 2023-01-06 0.010 636,696 +0 0.01% 6,367
2023-01-09 2023-01-05 0.010 636,696 +0 0.01% 6,367
2023-01-06 2023-01-04 0.010 636,696 +0 0.01% 6,367
2023-01-05 2023-01-03 0.010 636,696 +0 0.01% 6,367
2023-01-04 2022-12-30 0.010 636,696 +0 0.01% 6,367
2023-01-03 2022-12-29 0.010 636,696 +0 0.01% 6,367
2022-12-30 2022-12-28 0.010 636,696 +0 0.01% 6,367
2022-12-29 2022-12-23 0.010 636,696 +0 0.01% 6,367
2022-12-28 2022-12-22 0.010 636,696 +0 0.01% 6,367
2022-12-23 2022-12-21 0.010 636,696 +0 0.01% 6,367
2022-12-22 2022-12-20 0.010 636,696 +0 0.01% 6,367
2022-12-21 2022-12-19 0.010 636,696 +0 0.01% 6,367
2022-12-20 2022-12-16 0.010 636,696 +0 0.01% 6,367
2022-12-19 2022-12-15 0.010 636,696 +0 0.01% 6,367
2022-12-16 2022-12-14 0.010 636,696 +0 0.01% 6,367
2022-12-15 2022-12-13 0.010 636,696 +0 0.01% 6,367
2022-12-14 2022-12-12 0.010 636,696 +0 0.01% 6,367
2022-12-13 2022-12-09 0.010 636,696 +0 0.01% 6,367
2022-12-12 2022-12-08 0.010 636,696 +0 0.01% 6,367
2022-12-09 2022-12-07 0.010 636,696 +0 0.01% 6,367
2022-12-08 2022-12-06 0.010 636,696 +0 0.01% 6,367
2022-12-07 2022-12-05 0.010 636,696 +0 0.01% 6,367
2022-12-06 2022-12-02 0.010 636,696 +0 0.01% 6,367
2022-12-05 2022-12-01 0.010 636,696 +0 0.01% 6,367
2022-12-02 2022-11-30 0.010 636,696 +0 0.01% 6,367
2022-12-01 2022-11-29 0.010 636,696 +0 0.01% 6,367
2022-11-30 2022-11-28 0.010 636,696 +0 0.01% 6,367
2022-11-29 2022-11-25 0.010 636,696 +0 0.01% 6,367
2022-11-28 2022-11-24 0.010 636,696 +0 0.01% 6,367
2022-11-25 2022-11-23 0.010 636,696 +0 0.01% 6,367
2022-11-24 2022-11-22 0.010 636,696 +0 0.01% 6,367
2022-11-23 2022-11-21 0.010 636,696 +0 0.01% 6,367
2022-11-22 2022-11-18 0.010 636,696 +0 0.01% 6,367
2022-11-21 2022-11-17 0.010 636,696 +0 0.01% 6,367
2022-11-18 2022-11-16 0.010 636,696 +0 0.01% 6,367
2022-11-17 2022-11-15 0.010 636,696 +0 0.01% 6,367
2022-11-16 2022-11-14 0.010 636,696 +0 0.01% 6,367
2022-11-15 2022-11-11 0.010 636,696 +0 0.01% 6,367
2022-11-14 2022-11-10 0.010 636,696 +0 0.01% 6,367
2022-11-11 2022-11-09 0.010 636,696 +0 0.01% 6,367
2022-11-10 2022-11-08 0.010 636,696 +0 0.01% 6,367
2022-11-09 2022-11-07 0.010 636,696 +0 0.01% 6,367
2022-11-08 2022-11-04 0.010 636,696 +0 0.01% 6,367
2022-11-07 2022-11-03 0.010 636,696 +0 0.01% 6,367
2022-11-04 2022-11-02 0.010 636,696 +0 0.01% 6,367
2022-11-03 2022-11-01 0.010 636,696 +0 0.01% 6,367
2022-11-02 2022-10-31 0.010 636,696 +0 0.01% 6,367
2022-11-01 2022-10-28 0.010 636,696 +0 0.01% 6,367
2022-10-31 2022-10-27 0.010 636,696 +0 0.01% 6,367
2022-10-28 2022-10-26 0.010 636,696 +0 0.01% 6,367
2022-10-27 2022-10-25 0.010 636,696 +0 0.01% 6,367
2022-10-26 2022-10-24 0.010 636,696 +0 0.01% 6,367
2022-10-25 2022-10-21 0.010 636,696 +0 0.01% 6,367
2022-10-24 2022-10-20 0.010 636,696 +0 0.01% 6,367
2022-10-21 2022-10-19 0.010 636,696 +0 0.01% 6,367
2022-10-20 2022-10-18 0.010 636,696 +0 0.01% 6,367
2022-10-19 2022-10-17 0.010 636,696 +0 0.01% 6,367
2022-10-18 2022-10-14 0.010 636,696 +0 0.01% 6,367
2022-10-17 2022-10-13 0.010 636,696 +0 0.01% 6,367
2022-10-14 2022-10-12 0.010 636,696 +0 0.01% 6,367
2022-10-13 2022-10-11 0.010 636,696 +0 0.01% 6,367
2022-10-12 2022-10-10 0.010 636,696 +0 0.01% 6,367
2022-10-11 2022-10-07 0.011 636,696 +0 0.01% 7,004
2022-10-10 2022-10-06 0.011 636,696 +0 0.01% 7,004
2022-10-07 2022-10-05 0.010 636,696 +0 0.01% 6,367
2022-10-06 2022-10-03 0.010 636,696 +0 0.01% 6,367
2022-10-05 2022-09-30 0.011 636,696 +0 0.01% 7,004
2022-10-03 2022-09-29 0.011 636,696 +0 0.01% 7,004
2022-09-30 2022-09-28 0.010 636,696 +0 0.01% 6,367
2022-09-29 2022-09-27 0.010 636,696 +0 0.01% 6,367
2022-09-28 2022-09-26 0.010 636,696 +0 0.01% 6,367
2022-09-27 2022-09-23 0.011 636,696 +0 0.01% 7,004
2022-09-26 2022-09-22 0.010 636,696 +0 0.01% 6,367
2022-09-23 2022-09-21 0.011 636,696 +0 0.01% 7,004
2022-09-22 2022-09-20 0.011 636,696 +0 0.01% 7,004
2022-09-21 2022-09-19 0.011 636,696 +0 0.01% 7,004
2022-09-20 2022-09-16 0.011 636,696 +0 0.01% 7,004
2022-09-19 2022-09-15 0.010 636,696 +0 0.01% 6,367
2022-09-16 2022-09-14 0.010 636,696 +0 0.01% 6,367
2022-09-15 2022-09-13 0.010 636,696 +0 0.01% 6,367
2022-09-14 2022-09-09 0.011 636,696 +0 0.01% 7,004
2022-09-13 2022-09-08 0.010 636,696 +0 0.01% 6,367
2022-09-09 2022-09-07 0.011 636,696 +0 0.01% 7,004
2022-09-08 2022-09-06 0.011 636,696 +0 0.01% 7,004
2022-09-07 2022-09-05 0.011 636,696 +0 0.01% 7,004
2022-09-06 2022-09-02 0.011 636,696 +0 0.01% 7,004
2022-09-05 2022-09-01 0.011 636,696 +0 0.01% 7,004
2022-09-02 2022-08-31 0.011 636,696 +0 0.01% 7,004
2022-09-01 2022-08-30 0.011 636,696 +0 0.01% 7,004
2022-08-31 2022-08-29 0.010 636,696 +0 0.01% 6,367
2022-08-30 2022-08-26 0.011 636,696 +0 0.01% 7,004
2022-08-29 2022-08-25 0.011 636,696 +0 0.01% 7,004
2022-08-26 2022-08-24 0.011 636,696 +0 0.01% 7,004
2022-08-25 2022-08-23 0.011 636,696 +0 0.01% 7,004
2022-08-24 2022-08-22 0.011 636,696 +0 0.01% 7,004
2022-08-23 2022-08-19 0.011 636,696 +0 0.01% 7,004
2022-08-22 2022-08-18 0.011 636,696 +0 0.01% 7,004
2022-08-19 2022-08-17 0.011 636,696 +0 0.01% 7,004
2022-08-18 2022-08-16 0.011 636,696 +0 0.01% 7,004
2022-08-17 2022-08-15 0.011 636,696 +0 0.01% 7,004
2022-08-16 2022-08-12 0.011 636,696 +0 0.01% 7,004
2022-08-15 2022-08-11 0.011 636,696 +0 0.01% 7,004
2022-08-12 2022-08-10 0.011 636,696 +0 0.01% 7,004
2022-08-11 2022-08-09 0.010 636,696 +0 0.01% 6,367
2022-08-10 2022-08-08 0.010 636,696 +0 0.01% 6,367
2022-08-09 2022-08-05 0.010 636,696 +0 0.01% 6,367
2022-08-08 2022-08-04 0.010 636,696 +0 0.01% 6,367
2022-08-05 2022-08-03 0.010 636,696 +0 0.01% 6,367
2022-08-04 2022-08-02 0.011 636,696 +0 0.01% 7,004
2022-08-03 2022-08-01 0.011 636,696 +0 0.01% 7,004
2022-08-02 2022-07-29 0.011 636,696 +0 0.01% 7,004
2022-08-01 2022-07-28 0.012 636,696 +0 0.01% 7,640
2022-07-29 2022-07-27 0.011 636,696 +0 0.01% 7,004
2022-07-28 2022-07-26 0.012 636,696 +0 0.01% 7,640
2022-07-27 2022-07-25 0.012 636,696 +0 0.01% 7,640
2022-07-26 2022-07-22 0.011 636,696 +0 0.01% 7,004
2022-07-25 2022-07-21 0.012 636,696 +0 0.01% 7,640
2022-07-22 2022-07-20 0.012 636,696 +0 0.01% 7,640
2022-07-21 2022-07-19 0.012 636,696 +0 0.01% 7,640
2022-07-20 2022-07-18 0.013 636,696 +0 0.01% 8,277
2022-07-19 2022-07-15 0.013 636,696 +0 0.01% 8,277
2022-07-18 2022-07-14 0.013 636,696 +0 0.01% 8,277
2022-07-15 2022-07-13 0.012 636,696 +0 0.01% 7,640
2022-07-14 2022-07-12 0.012 636,696 +0 0.01% 7,640
2022-07-13 2022-07-11 0.012 636,696 +0 0.01% 7,640
2022-07-12 2022-07-08 0.012 636,696 +0 0.01% 7,640
2022-07-11 2022-07-07 0.012 636,696 +0 0.01% 7,640
2022-07-08 2022-07-06 0.011 636,696 +0 0.01% 7,004
2022-07-07 2022-07-05 0.012 636,696 +0 0.01% 7,640
2022-07-06 2022-07-04 0.012 636,696 +0 0.01% 7,640
2022-07-05 2022-06-30 0.012 636,696 +0 0.01% 7,640
2022-07-04 2022-06-29 0.012 636,696 +0 0.01% 7,640
2022-06-30 2022-06-28 0.012 636,696 +0 0.01% 7,640
2022-06-29 2022-06-27 0.012 636,696 +0 0.01% 7,640
2022-06-28 2022-06-24 0.012 636,696 +0 0.01% 7,640
2022-06-27 2022-06-23 0.010 636,696 +0 0.01% 6,367
2022-06-24 2022-06-22 0.011 636,696 +0 0.01% 7,004
2022-06-23 2022-06-21 0.011 636,696 +0 0.01% 7,004
2022-06-22 2022-06-20 0.011 636,696 +0 0.01% 7,004
2022-06-21 2022-06-17 0.011 636,696 +0 0.01% 7,004
2022-06-20 2022-06-16 0.011 636,696 +0 0.01% 7,004
2022-06-17 2022-06-15 0.010 636,696 +0 0.01% 6,367
2022-06-16 2022-06-14 0.011 636,696 +0 0.01% 7,004
2022-06-15 2022-06-13 0.011 636,696 +0 0.01% 7,004
2022-06-14 2022-06-10 0.011 636,696 +0 0.01% 7,004
2022-06-13 2022-06-09 0.011 636,696 +0 0.01% 7,004
2022-06-10 2022-06-08 0.011 636,696 +0 0.01% 7,004
2022-06-09 2022-06-07 0.011 636,696 +0 0.01% 7,004
2022-06-08 2022-06-06 0.011 636,696 +0 0.01% 7,004
2022-06-07 2022-06-02 0.011 636,696 +0 0.01% 7,004
2022-06-06 2022-06-01 0.011 636,696 +0 0.01% 7,004
2022-06-02 2022-05-31 0.011 636,696 +0 0.01% 7,004
2022-06-01 2022-05-30 0.011 636,696 +0 0.01% 7,004
2022-05-31 2022-05-27 0.011 636,696 +0 0.01% 7,004
2022-05-30 2022-05-26 0.010 636,696 +0 0.01% 6,367
2022-05-27 2022-05-25 0.011 636,696 +0 0.01% 7,004
2022-05-26 2022-05-24 0.011 636,696 +0 0.01% 7,004
2022-05-25 2022-05-23 0.011 636,696 +0 0.01% 7,004
2022-05-24 2022-05-20 0.011 636,696 +0 0.01% 7,004
2022-05-23 2022-05-19 0.011 636,696 +0 0.01% 7,004
2022-05-20 2022-05-18 0.011 636,696 +0 0.01% 7,004
2022-05-19 2022-05-17 0.011 636,696 +0 0.01% 7,004
2022-05-18 2022-05-16 0.010 636,696 +0 0.01% 6,367
2022-05-17 2022-05-13 0.010 636,696 +0 0.01% 6,367
2022-05-16 2022-05-12 0.010 636,696 +0 0.01% 6,367
2022-05-13 2022-05-11 0.010 636,696 +0 0.01% 6,367
2022-05-12 2022-05-10 0.010 636,696 +0 0.01% 6,367
2022-05-11 2022-05-06 0.011 636,696 +0 0.01% 7,004
2022-05-10 2022-05-05 0.012 636,696 +0 0.01% 7,640
2022-05-06 2022-05-04 0.012 636,696 +0 0.01% 7,640
2022-05-05 2022-05-03 0.012 636,696 +0 0.01% 7,640
2022-05-04 2022-04-29 0.012 636,696 +0 0.01% 7,640
2022-05-03 2022-04-28 0.012 636,696 +0 0.01% 7,640
2022-04-29 2022-04-27 0.012 636,696 +0 0.01% 7,640
2022-04-28 2022-04-26 0.012 636,696 +0 0.01% 7,640
2022-04-27 2022-04-25 0.012 636,696 +0 0.01% 7,640
2022-04-26 2022-04-22 0.012 636,696 +0 0.01% 7,640
2022-04-25 2022-04-21 0.012 636,696 +0 0.01% 7,640
2022-04-22 2022-04-20 0.012 636,696 +0 0.01% 7,640
2022-04-21 2022-04-19 0.010 636,696 +0 0.01% 6,367
2022-04-20 2022-04-14 0.011 636,696 +0 0.01% 7,004
2022-04-19 2022-04-13 0.011 636,696 +0 0.01% 7,004
2022-04-14 2022-04-12 0.011 636,696 +0 0.01% 7,004
2022-04-13 2022-04-11 0.011 636,696 +0 0.01% 7,004
2022-04-12 2022-04-08 0.011 636,696 +0 0.01% 7,004
2022-04-11 2022-04-07 0.011 636,696 +0 0.01% 7,004
2022-04-08 2022-04-06 0.011 636,696 +0 0.01% 7,004
2022-04-07 2022-04-04 0.011 636,696 +0 0.01% 7,004
2022-04-06 2022-04-01 0.011 636,696 +0 0.01% 7,004
2022-04-04 2022-03-31 0.011 636,696 +0 0.01% 7,004
2022-04-01 2022-03-30 0.011 636,696 +0 0.01% 7,004
2022-03-31 2022-03-29 0.011 636,696 +0 0.01% 7,004
2022-03-30 2022-03-28 0.011 636,696 +0 0.01% 7,004
2022-03-29 2022-03-25 0.011 636,696 +0 0.01% 7,004
2022-03-28 2022-03-24 0.011 636,696 +0 0.01% 7,004
2022-03-25 2022-03-23 0.011 636,696 +0 0.01% 7,004
2022-03-24 2022-03-22 0.011 636,696 +0 0.01% 7,004
2022-03-23 2022-03-21 0.012 636,696 +0 0.01% 7,640
2022-03-22 2022-03-18 0.011 636,696 +0 0.01% 7,004
2022-03-21 2022-03-17 0.011 636,696 +0 0.01% 7,004
2022-03-18 2022-03-16 0.011 636,696 +0 0.01% 7,004
2022-03-17 2022-03-15 0.012 636,696 +0 0.01% 7,640
2022-03-16 2022-03-14 0.012 636,696 +0 0.01% 7,640
2022-03-15 2022-03-11 0.012 636,696 +0 0.01% 7,640
2022-03-14 2022-03-10 0.012 636,696 +0 0.01% 7,640
2022-03-11 2022-03-09 0.012 636,696 +0 0.01% 7,640
2022-03-10 2022-03-08 0.011 636,696 +0 0.01% 7,004
2022-03-09 2022-03-07 0.011 636,696 +0 0.01% 7,004
2022-03-08 2022-03-04 0.011 636,696 +0 0.01% 7,004
2022-03-07 2022-03-03 0.011 636,696 +0 0.01% 7,004
2022-03-04 2022-03-02 0.011 636,696 +0 0.01% 7,004
2022-03-03 2022-03-01 0.012 636,696 +0 0.01% 7,640
2022-03-02 2022-02-28 0.012 636,696 +0 0.01% 7,640
2022-03-01 2022-02-25 0.012 636,696 +0 0.01% 7,640
2022-02-28 2022-02-24 0.012 636,696 +0 0.01% 7,640
2022-02-25 2022-02-23 0.012 636,696 +0 0.01% 7,640
2022-02-24 2022-02-22 0.012 636,696 +0 0.01% 7,640
2022-02-23 2022-02-21 0.012 636,696 +0 0.01% 7,640
2022-02-22 2022-02-18 0.013 636,696 +0 0.01% 8,277
2022-02-21 2022-02-17 0.013 636,696 +0 0.01% 8,277
2022-02-18 2022-02-16 0.013 636,696 +0 0.01% 8,277
2022-02-17 2022-02-15 0.013 636,696 +0 0.01% 8,277
2022-02-16 2022-02-14 0.013 636,696 +0 0.01% 8,277
2022-02-15 2022-02-11 0.013 636,696 +0 0.01% 8,277
2022-02-14 2022-02-10 0.013 636,696 +0 0.01% 8,277
2022-02-11 2022-02-09 0.012 636,696 +0 0.01% 7,640
2022-02-10 2022-02-08 0.013 636,696 +0 0.01% 8,277
2022-02-09 2022-02-07 0.013 636,696 +0 0.01% 8,277
2022-02-08 2022-02-04 0.012 636,696 +0 0.01% 7,640
2022-02-07 2022-01-31 0.012 636,696 +0 0.01% 7,640
2022-02-04 2022-01-27 0.012 636,696 +0 0.01% 7,640
2022-01-28 2022-01-26 0.013 636,696 +0 0.01% 8,277
2022-01-27 2022-01-25 0.013 636,696 +0 0.01% 8,277
2022-01-26 2022-01-24 0.013 636,696 +0 0.01% 8,277
2022-01-25 2022-01-21 0.013 636,696 +0 0.01% 8,277
2022-01-24 2022-01-20 0.013 636,696 +0 0.01% 8,277
2022-01-21 2022-01-19 0.012 636,696 +0 0.01% 7,640
2022-01-20 2022-01-18 0.012 636,696 +0 0.01% 7,640
2022-01-19 2022-01-17 0.011 636,696 +0 0.01% 7,004
2022-01-18 2022-01-14 0.011 636,696 +0 0.01% 7,004
2022-01-17 2022-01-13 0.011 636,696 +0 0.01% 7,004
2022-01-14 2022-01-12 0.011 636,696 +0 0.01% 7,004
2022-01-13 2022-01-11 0.011 636,696 +0 0.01% 7,004
2022-01-12 2022-01-10 0.012 636,696 +0 0.01% 7,640
2022-01-11 2022-01-07 0.012 636,696 +0 0.01% 7,640
2022-01-10 2022-01-06 0.011 636,696 +0 0.01% 7,004
2022-01-07 2022-01-05 0.012 636,696 +0 0.01% 7,640
2022-01-06 2022-01-04 0.012 636,696 +0 0.01% 7,640
2022-01-05 2022-01-03 0.012 636,696 +0 0.01% 7,640
2022-01-04 2021-12-31 0.012 636,696 +0 0.01% 7,640
2022-01-03 2021-12-29 0.013 636,696 +0 0.01% 8,277
2021-12-30 2021-12-28 0.013 636,696 +0 0.01% 8,277
2021-12-29 2021-12-24 0.013 636,696 +0 0.01% 8,277
2021-12-28 2021-12-22 0.012 636,696 +0 0.01% 7,640
2021-12-23 2021-12-21 0.013 636,696 +0 0.01% 8,277
2021-12-22 2021-12-20 0.013 636,696 +0 0.01% 8,277
2021-12-21 2021-12-17 0.013 636,696 +0 0.01% 8,277
2021-12-20 2021-12-16 0.014 636,696 +0 0.01% 8,914
2021-12-17 2021-12-15 0.014 636,696 +0 0.01% 8,914
2021-12-16 2021-12-14 0.014 636,696 +0 0.01% 8,914
2021-12-15 2021-12-13 0.014 636,696 +0 0.01% 8,914
2021-12-14 2021-12-10 0.013 636,696 +0 0.01% 8,277
2021-12-13 2021-12-09 0.014 636,696 +0 0.01% 8,914
2021-12-10 2021-12-08 0.014 636,696 +0 0.01% 8,914
2021-12-09 2021-12-07 0.014 636,696 +0 0.01% 8,914
2021-12-08 2021-12-06 0.014 636,696 +0 0.01% 8,914
2021-12-07 2021-12-03 0.013 636,696 +0 0.01% 8,277
2021-12-06 2021-12-02 0.014 636,696 +0 0.01% 8,914
2021-12-03 2021-12-01 0.014 636,696 +0 0.01% 8,914
2021-12-02 2021-11-30 0.013 636,696 +0 0.01% 8,277
2021-12-01 2021-11-29 0.014 636,696 +0 0.01% 8,914
2021-11-30 2021-11-26 0.014 636,696 +0 0.01% 8,914
2021-11-29 2021-11-25 0.014 636,696 +0 0.01% 8,914
2021-11-26 2021-11-24 0.015 636,696 +0 0.01% 9,550
2021-11-25 2021-11-23 0.014 636,696 +0 0.01% 8,914
2021-11-24 2021-11-22 0.015 636,696 +0 0.01% 9,550
2021-11-23 2021-11-19 0.017 636,696 +0 0.01% 10,824
2021-11-22 2021-11-18 0.015 636,696 +0 0.01% 9,550
2021-11-19 2021-11-17 0.016 636,696 +0 0.01% 10,187
2021-11-18 2021-11-16 0.015 636,696 +0 0.01% 9,550
2021-11-17 2021-11-15 0.016 636,696 +0 0.01% 10,187
2021-11-16 2021-11-12 0.014 636,696 +0 0.01% 8,914
2021-11-15 2021-11-11 0.015 636,696 +0 0.01% 9,550
2021-11-12 2021-11-10 0.015 636,696 +0 0.01% 9,550
2021-11-11 2021-11-09 0.015 636,696 +0 0.01% 9,550
2021-11-10 2021-11-08 0.015 636,696 +0 0.01% 9,550
2021-11-09 2021-11-05 0.013 636,696 +0 0.01% 8,277
2021-11-08 2021-11-04 0.015 636,696 +0 0.01% 9,550
2021-11-05 2021-11-03 0.014 636,696 +0 0.01% 8,914
2021-11-04 2021-11-02 0.014 636,696 +0 0.01% 8,914
2021-11-03 2021-11-01 0.014 636,696 +0 0.01% 8,914
2021-11-02 2021-10-29 0.014 636,696 +0 0.01% 8,914
2021-11-01 2021-10-28 0.014 636,696 +0 0.01% 8,914
2021-10-29 2021-10-27 0.015 636,696 +0 0.01% 9,550
2021-10-28 2021-10-26 0.014 636,696 +0 0.01% 8,914
2021-10-27 2021-10-25 0.015 636,696 +0 0.01% 9,550
2021-10-26 2021-10-22 0.015 636,696 +0 0.01% 9,550
2021-10-25 2021-10-21 0.014 636,696 +0 0.01% 8,914
2021-10-22 2021-10-20 0.014 636,696 +0 0.01% 8,914
2021-10-21 2021-10-19 0.015 636,696 +0 0.01% 9,550
2021-10-20 2021-10-18 0.014 636,696 +0 0.01% 8,914
2021-10-19 2021-10-15 0.014 636,696 +0 0.01% 8,914
2021-10-18 2021-10-12 0.014 636,696 +0 0.01% 8,914
2021-10-15 2021-10-11 0.016 636,696 +0 0.01% 10,187
2021-10-12 2021-10-08 0.015 636,696 +0 0.01% 9,550
2021-10-11 2021-10-07 0.015 636,696 +0 0.01% 9,550
2021-10-08 2021-10-06 0.015 636,696 +0 0.01% 9,550
2021-10-07 2021-10-05 0.014 636,696 +0 0.01% 8,914
2021-10-06 2021-10-04 0.014 636,696 +0 0.01% 8,914
2021-10-05 2021-09-30 0.015 636,696 +0 0.01% 9,550
2021-10-04 2021-09-29 0.015 636,696 +0 0.01% 9,550
2021-09-30 2021-09-28 0.015 636,696 +0 0.01% 9,550
2021-09-29 2021-09-27 0.015 636,696 +0 0.01% 9,550
2021-09-28 2021-09-24 0.013 636,696 +0 0.01% 8,277
2021-09-27 2021-09-23 0.015 636,696 +0 0.01% 9,550
2021-09-24 2021-09-21 0.015 636,696 +0 0.01% 9,550
2021-09-23 2021-09-20 0.014 636,696 +0 0.01% 8,914
2021-09-21 2021-09-17 0.015 636,696 +0 0.01% 9,550
2021-09-20 2021-09-16 0.015 636,696 +0 0.01% 9,550
2021-09-17 2021-09-15 0.015 636,696 +0 0.01% 9,550
2021-09-16 2021-09-14 0.016 636,696 +0 0.01% 10,187
2021-09-15 2021-09-13 0.015 636,696 +0 0.01% 9,550
2021-09-14 2021-09-10 0.016 636,696 +0 0.01% 10,187
2021-09-13 2021-09-09 0.016 636,696 +0 0.01% 10,187
2021-09-10 2021-09-08 0.016 636,696 +0 0.01% 10,187
2021-09-09 2021-09-07 0.015 636,696 +0 0.01% 9,550
2021-09-08 2021-09-06 0.018 636,696 +0 0.01% 11,461
2021-09-07 2021-09-03 0.016 636,696 +0 0.01% 10,187
2021-09-06 2021-09-02 0.016 636,696 +0 0.01% 10,187
2021-09-03 2021-09-01 0.016 636,696 +0 0.01% 10,187
2021-09-02 2021-08-31 0.016 636,696 +0 0.01% 10,187
2021-09-01 2021-08-30 0.016 636,696 +0 0.01% 10,187
2021-08-31 2021-08-27 0.016 636,696 +0 0.01% 10,187
2021-08-30 2021-08-26 0.014 636,696 +0 0.01% 8,914
2021-08-27 2021-08-25 0.017 636,696 +0 0.01% 10,824
2021-08-26 2021-08-24 0.017 636,696 +0 0.01% 10,824
2021-08-25 2021-08-23 0.017 636,696 +0 0.01% 10,824
2021-08-24 2021-08-20 0.017 636,696 +0 0.01% 10,824
2021-08-23 2021-08-19 0.017 636,696 +0 0.01% 10,824
2021-08-20 2021-08-18 0.018 636,696 +0 0.01% 11,461
2021-08-19 2021-08-17 0.017 636,696 +0 0.01% 10,824
2021-08-18 2021-08-16 0.017 636,696 +0 0.01% 10,824
2021-08-17 2021-08-13 0.017 636,696 +0 0.01% 10,824
2021-08-16 2021-08-12 0.018 636,696 +0 0.01% 11,461
2021-08-13 2021-08-11 0.018 636,696 +0 0.01% 11,461
2021-08-12 2021-08-10 0.017 636,696 +0 0.01% 10,824
2021-08-11 2021-08-09 0.017 636,696 +0 0.01% 10,824
2021-08-10 2021-08-06 0.020 636,696 +0 0.01% 12,734
2021-08-09 2021-08-05 0.020 636,696 +0 0.01% 12,734
2021-08-06 2021-08-04 0.019 636,696 +0 0.01% 12,097
2021-08-05 2021-08-03 0.019 636,696 +0 0.01% 12,097
2021-08-04 2021-08-02 0.018 636,696 +0 0.01% 11,461
2021-08-03 2021-07-30 0.019 636,696 +0 0.01% 12,097
2021-08-02 2021-07-29 0.020 636,696 +0 0.01% 12,734
2021-07-30 2021-07-28 0.020 636,696 +0 0.01% 12,734
2021-07-29 2021-07-27 0.021 636,696 +0 0.01% 13,371
2021-07-28 2021-07-26 0.021 636,696 +0 0.01% 13,371
2021-07-27 2021-07-23 0.023 636,696 +0 0.01% 14,644
2021-07-26 2021-07-22 0.023 636,696 +0 0.01% 14,644
2021-07-23 2021-07-21 0.022 636,696 +0 0.01% 14,007
2021-07-22 2021-07-20 0.022 636,696 +0 0.01% 14,007
2021-07-21 2021-07-19 0.020 636,696 +0 0.01% 12,734
2021-07-20 2021-07-16 0.020 636,696 +0 0.01% 12,734
2021-07-19 2021-07-15 0.020 636,696 +0 0.01% 12,734
2021-07-16 2021-07-14 0.020 636,696 +0 0.01% 12,734
2021-07-15 2021-07-13 0.020 636,696 +0 0.01% 12,734
2021-07-14 2021-07-12 0.020 636,696 +0 0.01% 12,734
2021-07-13 2021-07-09 0.019 636,696 +0 0.01% 12,097
2021-07-12 2021-07-08 0.018 636,696 +0 0.01% 11,461
2021-07-09 2021-07-07 0.021 636,696 +0 0.01% 13,371
2021-07-08 2021-07-06 0.021 636,696 +0 0.01% 13,371
2021-07-07 2021-07-05 0.021 636,696 +0 0.01% 13,371
2021-07-06 2021-07-02 0.022 636,696 +0 0.01% 14,007
2021-07-05 2021-06-30 0.021 636,696 +0 0.01% 13,371
2021-07-02 2021-06-29 0.022 636,696 +0 0.01% 14,007
2021-06-30 2021-06-28 0.023 636,696 +0 0.01% 14,644
2021-06-29 2021-06-25 0.022 636,696 +0 0.01% 14,007
2021-06-28 2021-06-24 0.024 636,696 +0 0.01% 15,281
2021-06-25 2021-06-23 0.023 636,696 +0 0.01% 14,644
2021-06-24 2021-06-22 0.025 636,696 +0 0.01% 15,917
2021-06-23 2021-06-21 0.025 636,696 +0 0.01% 15,917
2021-06-22 2021-06-18 0.024 636,696 +0 0.01% 15,281
2021-06-21 2021-06-17 0.023 636,696 +0 0.01% 14,644
2021-06-18 2021-06-16 0.025 636,696 +0 0.01% 15,917
2021-06-17 2021-06-15 0.023 636,696 +0 0.01% 14,644
2021-06-16 2021-06-11 0.024 636,696 +0 0.01% 15,281
2021-06-15 2021-06-10 0.022 636,696 +0 0.01% 14,007
2021-06-11 2021-06-09 0.023 636,696 +0 0.01% 14,644
2021-06-10 2021-06-08 0.024 636,696 +0 0.01% 15,281
2021-06-09 2021-06-07 0.023 636,696 +0 0.01% 14,644
2021-06-08 2021-06-04 0.019 636,696 +0 0.01% 12,097
2021-06-07 2021-06-03 0.022 636,696 +0 0.01% 14,007
2021-06-04 2021-06-02 0.022 636,696 +0 0.01% 14,007
2021-06-03 2021-06-01 0.020 636,696 +0 0.01% 12,734
2021-06-02 2021-05-31 0.020 636,696 +0 0.01% 12,734
2021-06-01 2021-05-28 0.024 636,696 +0 0.01% 15,281
2021-05-31 2021-05-27 0.020 636,696 +0 0.01% 12,734
2021-05-28 2021-05-26 0.019 636,696 +0 0.01% 12,097
2021-05-27 2021-05-25 0.019 636,696 +0 0.01% 12,097
2021-05-26 2021-05-24 0.018 636,696 +0 0.01% 11,461
2021-05-25 2021-05-21 0.016 636,696 +0 0.01% 10,187
2021-05-24 2021-05-20 0.015 636,696 +0 0.01% 9,550
2021-05-21 2021-05-18 0.016 636,696 +0 0.01% 10,187
2021-05-20 2021-05-17 0.015 636,696 +0 0.01% 9,550
2021-05-18 2021-05-14 0.016 636,696 +0 0.01% 10,187
2021-05-17 2021-05-13 0.015 636,696 +0 0.01% 9,550
2021-05-14 2021-05-12 0.017 636,696 +0 0.01% 10,824
2021-05-13 2021-05-11 0.017 636,696 +0 0.01% 10,824
2021-05-12 2021-05-10 0.017 636,696 +0 0.01% 10,824
2021-05-11 2021-05-07 0.017 636,696 +0 0.01% 10,824
2021-05-10 2021-05-06 0.017 636,696 +0 0.01% 10,824
2021-05-07 2021-05-05 0.017 636,696 +0 0.01% 10,824
2021-05-06 2021-05-04 0.018 636,696 +0 0.01% 11,461
2021-05-05 2021-05-03 0.017 636,696 +0 0.01% 10,824
2021-05-04 2021-04-30 0.017 636,696 +0 0.01% 10,824
2021-05-03 2021-04-29 0.017 636,696 +0 0.01% 10,824
2021-04-30 2021-04-28 0.017 636,696 +0 0.01% 10,824
2021-04-29 2021-04-27 0.017 636,696 +0 0.01% 10,824
2021-04-28 2021-04-26 0.017 636,696 +0 0.01% 10,824
2021-04-27 2021-04-23 0.017 636,696 +0 0.01% 10,824
2021-04-26 2021-04-22 0.018 636,696 +0 0.01% 11,461
2021-04-23 2021-04-21 0.018 636,696 +0 0.01% 11,461
2021-04-22 2021-04-20 0.018 636,696 +0 0.01% 11,461
2021-04-21 2021-04-19 0.014 636,696 +0 0.01% 8,914
2021-04-20 2021-04-16 0.015 636,696 +0 0.01% 9,550
2021-04-19 2021-04-15 0.017 636,696 +0 0.01% 10,824
2021-04-16 2021-04-14 0.017 636,696 +0 0.01% 10,824
2021-04-15 2021-04-13 0.017 636,696 +0 0.01% 10,824
2021-04-14 2021-04-12 0.017 636,696 +0 0.01% 10,824
2021-04-13 2021-04-09 0.018 636,696 +0 0.01% 11,461
2021-04-12 2021-04-08 0.018 636,696 +0 0.01% 11,461
2021-04-09 2021-04-07 0.017 636,696 +0 0.01% 10,824
2021-04-08 2021-04-01 0.018 636,696 +0 0.01% 11,461
2021-04-07 2021-03-31 0.018 636,696 +0 0.01% 11,461
2021-04-01 2021-03-30 0.016 636,696 +0 0.01% 10,187
2021-03-31 2021-03-29 0.016 636,696 +0 0.01% 10,187
2021-03-30 2021-03-26 0.016 636,696 +0 0.01% 10,187
2021-03-29 2021-03-25 0.017 636,696 +0 0.01% 10,824
2021-03-26 2021-03-24 0.017 636,696 +0 0.01% 10,824
2021-03-25 2021-03-23 0.015 636,696 +0 0.01% 9,550
2021-03-24 2021-03-22 0.018 636,696 +0 0.01% 11,461
2021-03-23 2021-03-19 0.018 636,696 +0 0.01% 11,461
2021-03-22 2021-03-18 0.017 636,696 +0 0.01% 10,824
2021-03-19 2021-03-17 0.019 636,696 +0 0.01% 12,097
2021-03-18 2021-03-16 0.018 636,696 +0 0.01% 11,461
2021-03-17 2021-03-15 0.018 636,696 +0 0.01% 11,461
2021-03-16 2021-03-12 0.019 636,696 +0 0.01% 12,097
2021-03-15 2021-03-11 0.019 636,696 +0 0.01% 12,097
2021-03-12 2021-03-10 0.019 636,696 +0 0.01% 12,097
2021-03-11 2021-03-09 0.019 636,696 +0 0.01% 12,097
2021-03-10 2021-03-08 0.017 636,696 +0 0.01% 10,824
2021-03-09 2021-03-05 0.018 636,696 +0 0.01% 11,461
2021-03-08 2021-03-04 0.017 636,696 +0 0.01% 10,824
2021-03-05 2021-03-03 0.016 636,696 +0 0.01% 10,187
2021-03-04 2021-03-02 0.017 636,696 +0 0.01% 10,824
2021-03-03 2021-03-01 0.018 636,696 +0 0.01% 11,461
2021-03-02 2021-02-26 0.018 636,696 +0 0.01% 11,461
2021-03-01 2021-02-25 0.018 636,696 +0 0.01% 11,461
2021-02-26 2021-02-24 0.018 636,696 +0 0.01% 11,461
2021-02-25 2021-02-23 0.017 636,696 +0 0.01% 10,824
2021-02-24 2021-02-22 0.019 636,696 +0 0.01% 12,097
2021-02-23 2021-02-19 0.020 636,696 +0 0.01% 12,734
2021-02-22 2021-02-18 0.020 636,696 +0 0.01% 12,734
2021-02-19 2021-02-17 0.018 636,696 +0 0.01% 11,461
2021-02-18 2021-02-16 0.016 636,696 +0 0.01% 10,187
2021-02-17 2021-02-11 0.016 636,696 +0 0.01% 10,187
2021-02-16 2021-02-09 0.017 636,696 +0 0.01% 10,824
2021-02-10 2021-02-08 0.017 636,696 +0 0.01% 10,824
2021-02-09 2021-02-05 0.015 636,696 +0 0.01% 9,550
2021-02-08 2021-02-04 0.016 636,696 +0 0.01% 10,187
2021-02-05 2021-02-03 0.017 636,696 +0 0.01% 10,824
2021-02-04 2021-02-02 0.017 636,696 +0 0.01% 10,824
2021-02-03 2021-02-01 0.017 636,696 +0 0.01% 10,824
2021-02-02 2021-01-29 0.018 636,696 +0 0.01% 11,461
2021-02-01 2021-01-28 0.013 636,696 +0 0.01% 8,277
2021-01-29 2021-01-27 0.015 636,696 +0 0.01% 9,550
2021-01-28 2021-01-26 0.014 636,696 +0 0.01% 8,914
2021-01-27 2021-01-25 0.015 636,696 +0 0.01% 9,550
2021-01-26 2021-01-22 0.016 636,696 +0 0.01% 10,187
2021-01-25 2021-01-21 0.016 636,696 +0 0.01% 10,187
2021-01-22 2021-01-20 0.015 636,696 +0 0.01% 9,550
2021-01-21 2021-01-19 0.016 636,696 +0 0.01% 10,187
2021-01-20 2021-01-18 0.016 636,696 +0 0.01% 10,187
2021-01-19 2021-01-15 0.017 636,696 +0 0.01% 10,824
2021-01-18 2021-01-14 0.016 636,696 +0 0.01% 10,187
2021-01-15 2021-01-13 0.016 636,696 +0 0.01% 10,187
2021-01-14 2021-01-12 0.015 636,696 +0 0.01% 9,550
2021-01-13 2021-01-11 0.013 636,696 +0 0.01% 8,277
2021-01-12 2021-01-08 0.013 636,696 +0 0.01% 8,277
2021-01-11 2021-01-07 0.014 636,696 +0 0.01% 8,914
2021-01-08 2021-01-06 0.012 636,696 +0 0.01% 7,640
2021-01-07 2021-01-05 0.014 636,696 +0 0.01% 8,914
2021-01-06 2021-01-04 0.014 636,696 +0 0.01% 8,914
2021-01-05 2020-12-31 0.013 636,696 +0 0.01% 8,277
2021-01-04 2020-12-29 0.014 636,696 +0 0.01% 8,914
2020-12-30 2020-12-28 0.014 636,696 +0 0.01% 8,914
2020-12-29 2020-12-24 0.012 636,696 +0 0.01% 7,640
2020-12-28 2020-12-22 0.012 636,696 +0 0.01% 7,640
2020-12-23 2020-12-21 0.013 636,696 +0 0.01% 8,277
2020-12-22 2020-12-18 0.014 636,696 +0 0.01% 8,914
2020-12-21 2020-12-17 0.014 636,696 +0 0.01% 8,914
2020-12-18 2020-12-16 0.015 636,696 +0 0.01% 9,550
2020-12-17 2020-12-15 0.015 636,696 +0 0.01% 9,550
2020-12-16 2020-12-14 0.016 636,696 +0 0.01% 10,187
2020-12-15 2020-12-11 0.015 636,696 +0 0.01% 9,550
2020-12-14 2020-12-10 0.014 636,696 +0 0.01% 8,914
2020-12-11 2020-12-09 0.014 636,696 +0 0.01% 8,914
2020-12-10 2020-12-08 0.015 636,696 +0 0.01% 9,550
2020-12-09 2020-12-07 0.014 636,696 +0 0.01% 8,914
2020-12-08 2020-12-04 0.014 636,696 +0 0.01% 8,914
2020-12-07 2020-12-03 0.014 636,696 +0 0.01% 8,914
2020-12-04 2020-12-02 0.014 636,696 +0 0.01% 8,914
2020-12-03 2020-12-01 0.014 636,696 +0 0.01% 8,914
2020-12-02 2020-11-30 0.015 636,696 +0 0.01% 9,550
2020-12-01 2020-11-27 0.014 636,696 +0 0.01% 8,914
2020-11-30 2020-11-26 0.014 636,696 +0 0.01% 8,914
2020-11-27 2020-11-25 0.012 636,696 +0 0.01% 7,640
2020-11-26 2020-11-24 0.013 636,696 +0 0.01% 8,277
2020-11-25 2020-11-23 0.014 636,696 +0 0.01% 8,914
2020-11-24 2020-11-20 0.015 636,696 +0 0.01% 9,550
2020-11-23 2020-11-19 0.016 636,696 +0 0.01% 10,187
2020-11-20 2020-11-18 0.016 636,696 +0 0.01% 10,187
2020-11-19 2020-11-17 0.017 636,696 +0 0.01% 10,824
2020-11-18 2020-11-16 0.026 636,696 +0 0.01% 16,554
2020-11-17 2020-11-13 0.018 636,696 +0 0.01% 11,461
2020-11-16 2020-11-12 0.010 636,696 +0 0.01% 6,367
2020-11-13 2020-11-11 0.010 636,696 +0 0.01% 6,367
2020-11-12 2020-11-10 0.010 636,696 +0 0.01% 6,367
2020-11-11 2020-11-09 0.010 636,696 +0 0.01% 6,367
2020-11-10 2020-11-06 0.010 636,696 +0 0.01% 6,367
2020-11-09 2020-11-05 0.010 636,696 +0 0.01% 6,367
2020-11-06 2020-11-04 0.010 636,696 +0 0.01% 6,367
2020-11-05 2020-11-03 0.010 636,696 +0 0.01% 6,367
2020-11-04 2020-11-02 0.010 636,696 +0 0.01% 6,367
2020-11-03 2020-10-30 0.010 636,696 +0 0.01% 6,367
2020-11-02 2020-10-29 0.010 636,696 +0 0.01% 6,367
2020-10-30 2020-10-28 0.010 636,696 +0 0.01% 6,367
2020-10-29 2020-10-27 0.010 636,696 +0 0.01% 6,367
2020-10-28 2020-10-23 0.010 636,696 +0 0.01% 6,367
2020-10-27 2020-10-22 0.010 636,696 +0 0.01% 6,367
2020-10-23 2020-10-21 0.010 636,696 +0 0.01% 6,367
2020-10-22 2020-10-20 0.010 636,696 +0 0.01% 6,367
2020-10-21 2020-10-19 0.011 636,696 +0 0.01% 7,004
2020-10-20 2020-10-16 0.010 636,696 +0 0.01% 6,367
2020-10-19 2020-10-15 0.010 636,696 +0 0.01% 6,367
2020-10-16 2020-10-14 0.010 636,696 +0 0.01% 6,367
2020-10-15 2020-10-12 0.010 636,696 +0 0.01% 6,367
2020-10-14 2020-10-09 0.010 636,696 +0 0.01% 6,367
2020-10-12 2020-10-08 0.010 636,696 +0 0.01% 6,367
2020-10-09 2020-10-07 0.011 636,696 +0 0.01% 7,004
2020-10-08 2020-10-06 0.011 636,696 +0 0.01% 7,004
2020-10-07 2020-10-05 0.010 636,696 +0 0.01% 6,367
2020-10-06 2020-09-30 0.010 636,696 +0 0.01% 6,367
2020-10-05 2020-09-29 0.010 636,696 +0 0.01% 6,367
2020-09-30 2020-09-28 0.010 636,696 +0 0.01% 6,367
2020-09-29 2020-09-25 0.010 636,696 +0 0.01% 6,367
2020-09-28 2020-09-24 0.010 636,696 +0 0.01% 6,367
2020-09-25 2020-09-23 0.010 636,696 +0 0.01% 6,367
2020-09-24 2020-09-22 0.010 636,696 +0 0.01% 6,367
2020-09-23 2020-09-21 0.010 636,696 +0 0.01% 6,367
2020-09-22 2020-09-18 0.010 636,696 +0 0.01% 6,367
2020-09-21 2020-09-17 0.010 636,696 +0 0.01% 6,367
2020-09-18 2020-09-16 0.010 636,696 +0 0.01% 6,367
2020-09-17 2020-09-15 0.010 636,696 +0 0.01% 6,367
2020-09-16 2020-09-14 0.010 636,696 +0 0.01% 6,367
2020-09-15 2020-09-11 0.010 636,696 +0 0.01% 6,367
2020-09-14 2020-09-10 0.010 636,696 +0 0.01% 6,367
2020-09-11 2020-09-09 0.010 636,696 +0 0.01% 6,367
2020-09-10 2020-09-08 0.010 636,696 +0 0.01% 6,367
2020-09-09 2020-09-07 0.010 636,696 +0 0.01% 6,367
2020-09-08 2020-09-04 0.010 636,696 +0 0.01% 6,367
2020-09-07 2020-09-03 0.010 636,696 +0 0.01% 6,367
2020-09-04 2020-09-02 0.010 636,696 +0 0.01% 6,367
2020-09-03 2020-09-01 0.010 636,696 +0 0.01% 6,367
2020-09-02 2020-08-31 0.010 636,696 +0 0.01% 6,367
2020-09-01 2020-08-28 0.010 636,696 +0 0.01% 6,367
2020-08-31 2020-08-27 0.010 636,696 +0 0.01% 6,367
2020-08-28 2020-08-26 0.010 636,696 +0 0.01% 6,367
2020-08-27 2020-08-25 0.011 636,696 +0 0.01% 7,004
2020-08-26 2020-08-24 0.010 636,696 +0 0.01% 6,367
2020-08-25 2020-08-21 0.010 636,696 +0 0.01% 6,367
2020-08-24 2020-08-20 0.011 636,696 +0 0.01% 7,004
2020-08-21 2020-08-19 0.011 636,696 +0 0.01% 7,004
2020-08-20 2020-08-18 0.011 636,696 +0 0.01% 7,004
2020-08-19 2020-08-17 0.010 636,696 +0 0.01% 6,367
2020-08-18 2020-08-14 0.010 636,696 +0 0.01% 6,367
2020-08-17 2020-08-13 0.010 636,696 +0 0.01% 6,367
2020-08-14 2020-08-12 0.011 636,696 +0 0.01% 7,004
2020-08-13 2020-08-11 0.011 636,696 +0 0.01% 7,004
2020-08-12 2020-08-10 0.010 636,696 +0 0.01% 6,367
2020-08-11 2020-08-07 0.010 636,696 +0 0.01% 6,367
2020-08-10 2020-08-06 0.010 636,696 +0 0.01% 6,367
2020-08-07 2020-08-05 0.010 636,696 +0 0.01% 6,367
2020-08-06 2020-08-04 0.011 636,696 +0 0.01% 7,004
2020-08-05 2020-08-03 0.010 636,696 +0 0.01% 6,367
2020-08-04 2020-07-31 0.010 636,696 +0 0.01% 6,367
2020-08-03 2020-07-30 0.011 636,696 +0 0.01% 7,004
2020-07-31 2020-07-29 0.011 636,696 +0 0.01% 7,004
2020-07-30 2020-07-28 0.011 636,696 +0 0.01% 7,004
2020-07-29 2020-07-27 0.011 636,696 +0 0.01% 7,004
2020-07-28 2020-07-24 0.010 636,696 +0 0.01% 6,367
2020-07-27 2020-07-23 0.012 636,696 +0 0.01% 7,640
2020-07-24 2020-07-22 0.011 636,696 +0 0.01% 7,004
2020-07-23 2020-07-21 0.012 636,696 +0 0.01% 7,640
2020-07-22 2020-07-20 0.011 636,696 +0 0.01% 7,004
2020-07-21 2020-07-17 0.012 636,696 +0 0.01% 7,640
2020-07-20 2020-07-16 0.012 636,696 +0 0.01% 7,640
2020-07-17 2020-07-15 0.015 636,696 +0 0.01% 9,550
2020-07-16 2020-07-14 0.015 636,696 +0 0.01% 9,550
2020-07-15 2020-07-13 0.012 636,696 +0 0.01% 7,640
2020-07-14 2020-07-10 0.011 636,696 +0 0.01% 7,004
2020-07-13 2020-07-09 0.010 636,696 +0 0.01% 6,367
2020-07-10 2020-07-08 0.010 636,696 +0 0.01% 6,367
2020-07-09 2020-07-07 0.010 636,696 +0 0.01% 6,367
2020-07-08 2020-07-06 0.010 636,696 +0 0.01% 6,367
2020-07-07 2020-07-03 0.010 636,696 +0 0.01% 6,367
2020-07-06 2020-07-02 0.010 636,696 +0 0.01% 6,367
2020-07-03 2020-06-30 0.010 636,696 +0 0.01% 6,367
2020-07-02 2020-06-29 0.010 636,696 +0 0.01% 6,367
2020-06-30 2020-06-26 0.010 636,696 +0 0.01% 6,367
2020-06-29 2020-06-24 0.010 636,696 +0 0.01% 6,367
2020-06-26 2020-06-23 0.010 636,696 +0 0.01% 6,367
2020-06-24 2020-06-22 0.010 636,696 +0 0.01% 6,367
2020-06-23 2020-06-19 0.010 636,696 +0 0.01% 6,367
2020-06-22 2020-06-18 0.010 636,696 +0 0.01% 6,367
2020-06-19 2020-06-17 0.010 636,696 +0 0.01% 6,367
2020-06-18 2020-06-16 0.010 636,696 +0 0.01% 6,367
2020-06-17 2020-06-15 0.010 636,696 +0 0.01% 6,367
2020-06-16 2020-06-12 0.010 636,696 +0 0.01% 6,367
2020-06-15 2020-06-11 0.010 636,696 +0 0.01% 6,367
2020-06-12 2020-06-10 0.010 636,696 +0 0.01% 6,367
2020-06-11 2020-06-09 0.010 636,696 +0 0.01% 6,367
2020-06-10 2020-06-08 0.010 636,696 +0 0.01% 6,367
2020-06-09 2020-06-05 0.010 636,696 +0 0.01% 6,367
2020-06-08 2020-06-04 0.010 636,696 +0 0.01% 6,367
2020-06-05 2020-06-03 0.010 636,696 +0 0.01% 6,367
2020-06-04 2020-06-02 0.010 636,696 +0 0.01% 6,367
2020-06-03 2020-06-01 0.010 636,696 +0 0.01% 6,367
2020-06-02 2020-05-29 0.010 636,696 +0 0.01% 6,367
2020-06-01 2020-05-28 0.010 636,696 +0 0.01% 6,367
2020-05-29 2020-05-27 0.010 636,696 +0 0.01% 6,367
2020-05-28 2020-05-26 0.010 636,696 +0 0.01% 6,367
2020-05-27 2020-05-25 0.010 636,696 +0 0.01% 6,367
2020-05-26 2020-05-22 0.010 636,696 +0 0.01% 6,367
2020-05-25 2020-05-21 0.010 636,696 +0 0.01% 6,367
2020-05-22 2020-05-20 0.010 636,696 +0 0.01% 6,367
2020-05-21 2020-05-19 0.010 636,696 +0 0.01% 6,367
2020-05-20 2020-05-18 0.010 636,696 +0 0.01% 6,367
2020-05-19 2020-05-15 0.010 636,696 +0 0.01% 6,367
2020-05-18 2020-05-14 0.010 636,696 +0 0.01% 6,367
2020-05-15 2020-05-13 0.010 636,696 +0 0.01% 6,367
2020-05-14 2020-05-12 0.010 636,696 +0 0.01% 6,367
2020-05-13 2020-05-11 0.010 636,696 +0 0.01% 6,367
2020-05-12 2020-05-08 0.010 636,696 +0 0.01% 6,367
2020-05-11 2020-05-07 0.010 636,696 +0 0.01% 6,367
2020-05-08 2020-05-06 0.010 636,696 +0 0.01% 6,367
2020-05-07 2020-05-05 0.011 636,696 +0 0.01% 7,004
2020-05-06 2020-05-04 0.011 636,696 +0 0.01% 7,004
2020-05-05 2020-04-29 0.010 636,696 +0 0.01% 6,367
2020-05-04 2020-04-28 0.010 636,696 +0 0.01% 6,367
2020-04-29 2020-04-27 0.010 636,696 +0 0.01% 6,367
2020-04-28 2020-04-24 0.010 636,696 +0 0.01% 6,367
2020-04-27 2020-04-23 0.010 636,696 +0 0.01% 6,367
2020-04-24 2020-04-22 0.010 636,696 +0 0.01% 6,367
2020-04-23 2020-04-21 0.010 636,696 +0 0.01% 6,367
2020-04-22 2020-04-20 0.010 636,696 +0 0.01% 6,367
2020-04-21 2020-04-17 0.010 636,696 +0 0.01% 6,367
2020-04-20 2020-04-16 0.010 636,696 +0 0.01% 6,367
2020-04-17 2020-04-15 0.010 636,696 +0 0.01% 6,367
2020-04-16 2020-04-14 0.010 636,696 +0 0.01% 6,367
2020-04-15 2020-04-09 0.010 636,696 +0 0.01% 6,367
2020-04-14 2020-04-08 0.010 636,696 +0 0.01% 6,367
2020-04-09 2020-04-07 0.010 636,696 +0 0.01% 6,367
2020-04-08 2020-04-06 0.010 636,696 +0 0.01% 6,367
2020-04-07 2020-04-03 0.010 636,696 +0 0.01% 6,367
2020-04-06 2020-04-02 0.010 636,696 +0 0.01% 6,367
2020-04-03 2020-04-01 0.010 636,696 +0 0.01% 6,367
2020-04-02 2020-03-31 0.010 636,696 +0 0.01% 6,367
2020-04-01 2020-03-30 0.010 636,696 +0 0.01% 6,367
2020-03-31 2020-03-27 0.010 636,696 +0 0.01% 6,367
2020-03-30 2020-03-26 0.010 636,696 +0 0.01% 6,367
2020-03-27 2020-03-25 0.010 636,696 +0 0.01% 6,367
2020-03-26 2020-03-24 0.010 636,696 +0 0.01% 6,367
2020-03-25 2020-03-23 0.010 636,696 +0 0.01% 6,367
2020-03-24 2020-03-20 0.010 636,696 +0 0.01% 6,367
2020-03-23 2020-03-19 0.010 636,696 +0 0.01% 6,367
2020-03-20 2020-03-18 0.012 636,696 +0 0.01% 7,640
2020-03-19 2020-03-17 0.014 636,696 +0 0.01% 8,914
2020-03-18 2020-03-16 0.014 636,696 +0 0.01% 8,914
2020-03-17 2020-03-13 0.013 636,696 +0 0.01% 8,277
2020-03-16 2020-03-12 0.013 636,696 +0 0.01% 8,277
2020-03-13 2020-03-11 0.014 636,696 +0 0.01% 8,914
2020-03-12 2020-03-10 0.013 636,696 +0 0.01% 8,277
2020-03-11 2020-03-09 0.013 636,696 +0 0.01% 8,277
2020-03-10 2020-03-06 0.014 636,696 +0 0.01% 8,914
2020-03-09 2020-03-05 0.014 636,696 +0 0.01% 8,914
2020-03-06 2020-03-04 0.014 636,696 +0 0.01% 8,914
2020-03-05 2020-03-03 0.014 636,696 +0 0.01% 8,914
2020-03-04 2020-03-02 0.015 636,696 +0 0.01% 9,550
2020-03-03 2020-02-28 0.016 636,696 +0 0.01% 10,187
2020-03-02 2020-02-27 0.015 636,696 +0 0.01% 9,550
2020-02-28 2020-02-26 0.016 636,696 +0 0.01% 10,187
2020-02-27 2020-02-25 0.015 636,696 +0 0.01% 9,550
2020-02-26 2020-02-24 0.015 636,696 +0 0.01% 9,550
2020-02-25 2020-02-21 0.015 636,696 +0 0.01% 9,550
2020-02-24 2020-02-20 0.015 636,696 +0 0.01% 9,550
2020-02-21 2020-02-19 0.015 636,696 +0 0.01% 9,550
2020-02-20 2020-02-18 0.016 636,696 +0 0.01% 10,187
2020-02-19 2020-02-17 0.015 636,696 +0 0.01% 9,550
2020-02-18 2020-02-14 0.014 636,696 +0 0.01% 8,914
2020-02-17 2020-02-13 0.012 636,696 +0 0.01% 7,640
2020-02-14 2020-02-12 0.011 636,696 +0 0.01% 7,004
2020-02-13 2020-02-11 0.012 636,696 +0 0.01% 7,640
2020-02-12 2020-02-10 0.012 636,696 +0 0.01% 7,640
2020-02-11 2020-02-07 0.012 636,696 +0 0.01% 7,640
2020-02-10 2020-02-06 0.012 636,696 +0 0.01% 7,640
2020-02-07 2020-02-05 0.012 636,696 +0 0.01% 7,640
2020-02-06 2020-02-04 0.012 636,696 +0 0.01% 7,640
2020-02-05 2020-02-03 0.012 636,696 +0 0.01% 7,640
2020-02-04 2020-01-31 0.012 636,696 +0 0.01% 7,640
2020-02-03 2020-01-30 0.012 636,696 +0 0.01% 7,640
2020-01-31 2020-01-29 0.012 636,696 +0 0.01% 7,640
2020-01-30 2020-01-24 0.013 636,696 +0 0.01% 8,277
2020-01-29 2020-01-22 0.014 636,696 +0 0.01% 8,914
2020-01-23 2020-01-21 0.013 636,696 +0 0.01% 8,277
2020-01-22 2020-01-20 0.012 636,696 +0 0.01% 7,640
2020-01-21 2020-01-17 0.013 636,696 +0 0.01% 8,277
2020-01-20 2020-01-16 0.015 636,696 +0 0.01% 9,550
2020-01-17 2020-01-15 0.015 636,696 +0 0.01% 9,550
2020-01-16 2020-01-14 0.015 636,696 +0 0.01% 9,550
2020-01-15 2020-01-13 0.014 636,696 +0 0.01% 8,914
2020-01-14 2020-01-10 0.014 636,696 +0 0.01% 8,914
2020-01-13 2020-01-09 0.014 636,696 +0 0.01% 8,914
2020-01-10 2020-01-08 0.014 636,696 +0 0.01% 8,914
2020-01-09 2020-01-07 0.014 636,696 +0 0.01% 8,914
2020-01-08 2020-01-06 0.018 636,696 +0 0.01% 11,461
2020-01-07 2020-01-03 0.018 636,696 +0 0.01% 11,461
2020-01-06 2020-01-02 0.019 636,696 +0 0.01% 12,097
2020-01-03 2019-12-31 0.016 636,696 +0 0.01% 10,187
2020-01-02 2019-12-27 0.018 636,696 +0 0.01% 11,461
2019-12-30 2019-12-24 0.012 636,696 +0 0.01% 7,640
2019-12-27 2019-12-20 0.012 636,696 +0 0.01% 7,640
2019-12-23 2019-12-19 0.012 636,696 +0 0.01% 7,640
2019-12-20 2019-12-18 0.013 636,696 +0 0.01% 8,277
2019-12-19 2019-12-17 0.012 636,696 +0 0.01% 7,640
2019-12-18 2019-12-16 0.011 636,696 +0 0.01% 7,004
2019-12-17 2019-12-13 0.011 636,696 +0 0.01% 7,004
2019-12-16 2019-12-12 0.010 636,696 +0 0.01% 6,367
2019-12-13 2019-12-11 0.012 636,696 +0 0.01% 7,640
2019-12-12 2019-12-10 0.013 636,696 +0 0.01% 8,277
2019-12-11 2019-12-09 0.013 636,696 +0 0.01% 8,277
2019-12-10 2019-12-06 0.012 636,696 +0 0.01% 7,640
2019-12-09 2019-12-05 0.012 636,696 +0 0.01% 7,640
2019-12-06 2019-12-04 0.013 636,696 +0 0.01% 8,277
2019-12-05 2019-12-03 0.013 636,696 +0 0.01% 8,277
2019-12-04 2019-12-02 0.013 636,696 +0 0.01% 8,277
2019-12-03 2019-11-29 0.012 636,696 +0 0.01% 7,640
2019-12-02 2019-11-28 0.012 636,696 +0 0.01% 7,640
2019-11-29 2019-11-27 0.017 636,696 +0 0.01% 10,824
2019-11-28 2019-11-26 0.017 636,696 +0 0.01% 10,824
2019-11-27 2019-11-25 0.016 636,696 +0 0.01% 10,187
2019-11-26 2019-11-22 0.015 636,696 +0 0.01% 9,550
2019-11-25 2019-11-21 0.016 636,696 +0 0.01% 10,187
2019-11-22 2019-11-20 0.017 636,696 +0 0.01% 10,824
2019-11-21 2019-11-19 0.017 636,696 +0 0.01% 10,824
2019-11-20 2019-11-18 0.017 636,696 +0 0.01% 10,824
2019-11-19 2019-11-15 0.015 636,696 +0 0.01% 9,550
2019-11-18 2019-11-14 0.020 636,696 +0 0.01% 12,734
2019-11-15 2019-11-13 0.020 636,696 +0 0.01% 12,734
2019-11-14 2019-11-12 0.020 636,696 +0 0.01% 12,734
2019-11-13 2019-11-11 0.022 636,696 +0 0.01% 14,007
2019-11-12 2019-11-08 0.027 636,696 +0 0.01% 17,191
2019-11-11 2019-11-07 0.027 636,696 +0 0.01% 17,191
2019-11-08 2019-11-06 0.027 636,696 +0 0.01% 17,191
2019-11-07 2019-11-05 0.027 636,696 +0 0.01% 17,191
2019-11-06 2019-11-04 0.027 636,696 +0 0.01% 17,191
2019-11-05 2019-11-01 0.028 636,696 +0 0.01% 17,827
2019-11-04 2019-10-31 0.027 636,696 +0 0.01% 17,191
2019-11-01 2019-10-30 0.025 636,696 +0 0.01% 15,917
2019-10-31 2019-10-29 0.026 636,696 +0 0.01% 16,554
2019-10-30 2019-10-28 0.027 636,696 +0 0.01% 17,191
2019-10-29 2019-10-25 0.025 636,696 +0 0.01% 15,917
2019-10-28 2019-10-24 0.026 636,696 +0 0.01% 16,554
2019-10-25 2019-10-23 0.027 636,696 +0 0.01% 17,191
2019-10-24 2019-10-22 0.027 636,696 +0 0.01% 17,191
2019-10-23 2019-10-21 0.028 636,696 +0 0.01% 17,827
2019-10-22 2019-10-18 0.027 636,696 +0 0.01% 17,191
2019-10-21 2019-10-17 0.027 636,696 +0 0.01% 17,191
2019-10-18 2019-10-16 0.027 636,696 +0 0.01% 17,191
2019-10-17 2019-10-15 0.030 636,696 +0 0.01% 19,101
2019-10-16 2019-10-14 0.025 636,696 +0 0.01% 15,917
2019-10-15 2019-10-11 0.027 636,696 +0 0.01% 17,191
2019-10-14 2019-10-10 0.027 636,696 +0 0.01% 17,191
2019-10-11 2019-10-09 0.028 636,696 +0 0.01% 17,827
2019-10-10 2019-10-08 0.027 636,696 +0 0.01% 17,191
2019-10-09 2019-10-04 0.027 636,696 +0 0.01% 17,191
2019-10-08 2019-10-03 0.024 636,696 +0 0.01% 15,281
2019-10-04 2019-10-02 0.026 636,696 +0 0.01% 16,554
2019-10-03 2019-09-30 0.027 636,696 +0 0.01% 17,191
2019-10-02 2019-09-27 0.028 636,696 +0 0.01% 17,827
2019-09-30 2019-09-26 0.027 636,696 +0 0.01% 17,191
2019-09-27 2019-09-25 0.028 636,696 +0 0.01% 17,827
2019-09-26 2019-09-24 0.029 636,696 +0 0.01% 18,464
2019-09-25 2019-09-23 0.035 636,696 +0 0.01% 22,284
2019-09-24 2019-09-20 0.025 636,696 +0 0.01% 15,917
2019-09-23 2019-09-19 0.027 636,696 +0 0.01% 17,191
2019-09-20 2019-09-18 0.027 636,696 +0 0.01% 17,191
2019-09-19 2019-09-17 0.024 636,696 +0 0.01% 15,281
2019-09-18 2019-09-16 0.023 636,696 +0 0.01% 14,644
2019-09-17 2019-09-13 0.023 636,696 +0 0.01% 14,644
2019-09-16 2019-09-12 0.023 636,696 +0 0.01% 14,644
2019-09-13 2019-09-11 0.021 636,696 +0 0.01% 13,371
2019-09-12 2019-09-10 0.019 636,696 +0 0.01% 12,097
2019-09-11 2019-09-09 0.019 636,696 +0 0.01% 12,097
2019-09-10 2019-09-06 0.020 636,696 +0 0.01% 12,734
2019-09-09 2019-09-05 0.021 636,696 +0 0.01% 13,371
2019-09-06 2019-09-04 0.020 636,696 +0 0.01% 12,734
2019-09-05 2019-09-03 0.020 636,696 +0 0.01% 12,734
2019-09-04 2019-09-02 0.020 636,696 +0 0.01% 12,734
2019-09-03 2019-08-30 0.018 636,696 +0 0.01% 11,461
2019-09-02 2019-08-29 0.023 636,696 +0 0.01% 14,644
2019-08-30 2019-08-28 0.017 636,696 +0 0.01% 10,824
2019-08-29 2019-08-27 0.017 636,696 +0 0.01% 10,824
2019-08-28 2019-08-26 0.019 636,696 +0 0.01% 12,097
2019-08-27 2019-08-23 0.018 636,696 +0 0.01% 11,461
2019-08-26 2019-08-22 0.018 636,696 +0 0.01% 11,461
2019-08-23 2019-08-21 0.018 636,696 +0 0.01% 11,461
2019-08-22 2019-08-20 0.017 636,696 +0 0.01% 10,824
2019-08-21 2019-08-19 0.018 636,696 +0 0.01% 11,461
2019-08-20 2019-08-16 0.018 636,696 +0 0.01% 11,461
2019-08-19 2019-08-15 0.018 636,696 +0 0.01% 11,461
2019-08-16 2019-08-14 0.018 636,696 +0 0.01% 11,461
2019-08-15 2019-08-13 0.018 636,696 +0 0.01% 11,461
2019-08-14 2019-08-12 0.018 636,696 +0 0.01% 11,461
2019-08-13 2019-08-09 0.018 636,696 +0 0.01% 11,461
2019-08-12 2019-08-08 0.016 636,696 +0 0.01% 10,187
2019-08-09 2019-08-07 0.017 636,696 +0 0.01% 10,824
2019-08-08 2019-08-06 0.018 636,696 +0 0.01% 11,461
2019-08-07 2019-08-05 0.019 636,696 +0 0.01% 12,097
2019-08-06 2019-08-02 0.019 636,696 +0 0.01% 12,097
2019-08-05 2019-08-01 0.018 636,696 +0 0.01% 11,461
2019-08-02 2019-07-31 0.017 636,696 +0 0.01% 10,824
2019-08-01 2019-07-30 0.018 636,696 +0 0.01% 11,461
2019-07-31 2019-07-29 0.018 636,696 +0 0.01% 11,461
2019-07-30 2019-07-26 0.019 636,696 +0 0.01% 12,097
2019-07-29 2019-07-25 0.023 636,696 +0 0.01% 14,644
2019-07-26 2019-07-24 0.022 636,696 +0 0.01% 14,007
2019-07-25 2019-07-23 0.017 636,696 +0 0.01% 10,824
2019-07-24 2019-07-22 0.021 636,696 +0 0.01% 13,371
2019-07-23 2019-07-19 0.023 636,696 +0 0.01% 14,644
2019-07-22 2019-07-18 0.023 636,696 +0 0.01% 14,644
2019-07-19 2019-07-17 0.023 636,696 +0 0.01% 14,644
2019-07-18 2019-07-16 0.023 636,696 +0 0.01% 14,644
2019-07-17 2019-07-15 0.020 636,696 +0 0.01% 12,734
2019-07-16 2019-07-12 0.019 636,696 +0 0.01% 12,097
2019-07-15 2019-07-11 0.020 636,696 +0 0.01% 12,734
2019-07-12 2019-07-10 0.019 636,696 +0 0.01% 12,097
2019-07-11 2019-07-09 0.020 636,696 +0 0.01% 12,734
2019-07-10 2019-07-08 0.020 636,696 +0 0.01% 12,734
2019-07-09 2019-07-05 0.021 636,696 +0 0.01% 13,371
2019-07-08 2019-07-04 0.020 636,696 +0 0.01% 12,734
2019-07-05 2019-07-03 0.020 636,696 +0 0.01% 12,734
2019-07-04 2019-07-02 0.022 636,696 +0 0.01% 14,007
2019-07-03 2019-06-28 0.036 636,696 +0 0.01% 22,921
2019-07-02 2019-06-27 0.038 636,696 +0 0.01% 24,194
2019-06-28 2019-06-26 0.030 636,696 +0 0.01% 19,101
2019-06-27 2019-06-25 0.026 636,696 +0 0.01% 16,554
2019-06-26 2019-06-24 0.035 636,696 +0 0.01% 22,284
2019-06-25 2019-06-21 0.034 636,696 +0 0.01% 21,648
2019-06-24 2019-06-20 0.033 636,696 +0 0.01% 21,011
2019-06-21 2019-06-19 0.034 636,696 +0 0.01% 21,648
2019-06-20 2019-06-18 0.035 636,696 +0 0.01% 22,284
2019-06-19 2019-06-17 0.036 636,696 +0 0.01% 22,921
2019-06-18 2019-06-14 0.035 636,696 +0 0.01% 22,284
2019-06-17 2019-06-13 0.032 636,696 +0 0.01% 20,374
2019-06-14 2019-06-12 0.036 636,696 +0 0.01% 22,921
2019-06-13 2019-06-11 0.065 636,696 +0 0.01% 41,385
2019-06-12 2019-06-10 0.028 636,696 +0 0.01% 17,827
2019-06-11 2019-06-06 0.025 636,696 +0 0.01% 15,917
2019-06-10 2019-06-05 0.022 636,696 +0 0.01% 14,007
2019-06-06 2019-06-04 0.028 636,696 +0 0.01% 17,827
2019-06-05 2019-06-03 0.023 636,696 +0 0.01% 14,644
2019-06-04 2019-05-31 0.024 636,696 +0 0.01% 15,281
2019-06-03 2019-05-30 0.024 636,696 +0 0.01% 15,281
2019-05-31 2019-05-29 0.024 636,696 +0 0.01% 15,281
2019-05-30 2019-05-28 0.028 636,696 +0 0.01% 17,827
2019-05-29 2019-05-27 0.028 636,696 +0 0.01% 17,827
2019-05-28 2019-05-24 0.026 636,696 +0 0.01% 16,554
2019-05-27 2019-05-23 0.024 636,696 +0 0.01% 15,281
2019-05-24 2019-05-22 0.023 636,696 +0 0.01% 14,644
2019-05-23 2019-05-21 0.025 636,696 +0 0.01% 15,917
2019-05-22 2019-05-20 0.025 636,696 +0 0.01% 15,917
2019-05-21 2019-05-17 0.026 636,696 +0 0.01% 16,554
2019-05-20 2019-05-16 0.027 636,696 +0 0.01% 17,191
2019-05-17 2019-05-15 0.029 636,696 +0 0.01% 18,464
2019-05-16 2019-05-14 0.028 636,696 +0 0.01% 17,827
2019-05-15 2019-05-10 0.031 636,696 +0 0.01% 19,738
2019-05-14 2019-05-09 0.033 636,696 +0 0.01% 21,011
2019-05-10 2019-05-08 0.033 636,696 +0 0.01% 21,011
2019-05-09 2019-05-07 0.039 636,696 +0 0.01% 24,831
2019-05-08 2019-05-06 0.041 636,696 +0 0.01% 26,105
2019-05-07 2019-05-03 0.033 636,696 +0 0.01% 21,011
2019-05-06 2019-05-02 0.038 636,696 +0 0.01% 24,194
2019-05-03 2019-04-30 0.038 636,696 +0 0.01% 24,194
2019-05-02 2019-04-29 0.039 636,696 +0 0.01% 24,831
2019-04-30 2019-04-26 0.037 636,696 +0 0.01% 23,558
2019-04-29 2019-04-25 0.039 636,696 +0 0.01% 24,831
2019-04-26 2019-04-24 0.039 636,696 +0 0.01% 24,831
2019-04-25 2019-04-23 0.039 636,696 +0 0.01% 24,831
2019-04-24 2019-04-18 0.040 636,696 +0 0.01% 25,468
2019-04-23 2019-04-17 0.044 636,696 +0 0.01% 28,015
2019-04-18 2019-04-16 0.044 636,696 +0 0.01% 28,015
2019-04-17 2019-04-15 0.038 636,696 +0 0.01% 24,194
2019-04-16 2019-04-12 0.038 636,696 +0 0.01% 24,194
2019-04-15 2019-04-11 0.042 636,696 +0 0.01% 26,741
2019-04-12 2019-04-10 0.042 636,696 +0 0.01% 26,741
2019-04-11 2019-04-09 0.040 636,696 +0 0.01% 25,468
2019-04-10 2019-04-08 0.042 636,696 +0 0.01% 26,741
2019-04-09 2019-04-04 0.039 636,696 +0 0.01% 24,831
2019-04-08 2019-04-03 0.040 636,696 +0 0.01% 25,468
2019-04-04 2019-04-02 0.039 636,696 +0 0.01% 24,831
2019-04-03 2019-04-01 0.038 636,696 +0 0.01% 24,194
2019-04-02 2019-03-29 0.041 636,696 +0 0.01% 26,105
2019-04-01 2019-03-28 0.042 636,696 +0 0.01% 26,741
2019-03-29 2019-03-27 0.038 636,696 +0 0.01% 24,194
2019-03-28 2019-03-26 0.039 636,696 +0 0.01% 24,831
2019-03-27 2019-03-25 0.039 636,696 +0 0.01% 24,831
2019-03-26 2019-03-22 0.040 636,696 +0 0.01% 25,468
2019-03-25 2019-03-21 0.042 636,696 +0 0.01% 26,741
2019-03-22 2019-03-20 0.043 636,696 +0 0.01% 27,378
2019-03-21 2019-03-19 0.040 636,696 +0 0.01% 25,468
2019-03-20 2019-03-18 0.037 636,696 +0 0.01% 23,558
2019-03-19 2019-03-15 0.037 636,696 +0 0.01% 23,558
2019-03-18 2019-03-14 0.040 636,696 +0 0.01% 25,468
2019-03-15 2019-03-13 0.039 636,696 +0 0.01% 24,831
2019-03-14 2019-03-12 0.040 636,696 +0 0.01% 25,468
2019-03-13 2019-03-11 0.038 636,696 +0 0.01% 24,194
2019-03-12 2019-03-08 0.039 636,696 +0 0.01% 24,831
2019-03-11 2019-03-07 0.040 636,696 +0 0.01% 25,468
2019-03-08 2019-03-06 0.040 636,696 +0 0.01% 25,468
2019-03-07 2019-03-05 0.040 636,696 +0 0.01% 25,468
2019-03-06 2019-03-04 0.040 636,696 +0 0.01% 25,468
2019-03-05 2019-03-01 0.040 636,696 +0 0.01% 25,468
2019-03-04 2019-02-28 0.040 636,696 +0 0.01% 25,468
2019-03-01 2019-02-27 0.040 636,696 +0 0.01% 25,468
2019-02-28 2019-02-26 0.043 636,696 +0 0.01% 27,378
2019-02-27 2019-02-25 0.046 636,696 +0 0.01% 29,288
2019-02-26 2019-02-22 0.042 636,696 +0 0.01% 26,741
2019-02-25 2019-02-21 0.044 636,696 +0 0.01% 28,015
2019-02-22 2019-02-20 0.044 636,696 +0 0.01% 28,015
2019-02-21 2019-02-19 0.042 636,696 +0 0.01% 26,741
2019-02-20 2019-02-18 0.039 636,696 +0 0.01% 24,831
2019-02-19 2019-02-15 0.039 636,696 +0 0.01% 24,831
2019-02-18 2019-02-14 0.042 636,696 +0 0.01% 26,741
2019-02-15 2019-02-13 0.042 636,696 +0 0.01% 26,741
2019-02-14 2019-02-12 0.046 636,696 +0 0.01% 29,288
2019-02-13 2019-02-11 0.046 636,696 +0 0.01% 29,288
2019-02-12 2019-02-08 0.047 636,696 +0 0.01% 29,925
2019-02-11 2019-02-04 0.047 636,696 +0 0.01% 29,925
2019-02-08 2019-01-31 0.045 636,696 +0 0.01% 28,651
2019-02-01 2019-01-30 0.041 636,696 +0 0.01% 26,105
2019-01-31 2019-01-29 0.041 636,696 +0 0.01% 26,105
2019-01-30 2019-01-28 0.043 636,696 +0 0.01% 27,378
2019-01-29 2019-01-25 0.041 636,696 +0 0.01% 26,105
2019-01-28 2019-01-24 0.046 636,696 +0 0.01% 29,288
2019-01-25 2019-01-23 0.046 636,696 +0 0.01% 29,288
2019-01-24 2019-01-22 0.040 636,696 +0 0.01% 25,468
2019-01-23 2019-01-21 0.040 636,696 +0 0.01% 25,468
2019-01-22 2019-01-18 0.040 636,696 +0 0.01% 25,468
2019-01-21 2019-01-17 0.040 636,696 +0 0.01% 25,468
2019-01-18 2019-01-16 0.040 636,696 +0 0.01% 25,468
2019-01-17 2019-01-15 0.038 636,696 +0 0.01% 24,194
2019-01-16 2019-01-14 0.039 636,696 +0 0.01% 24,831
2019-01-15 2019-01-11 0.042 636,696 +0 0.01% 26,741
2019-01-14 2019-01-10 0.042 636,696 +0 0.01% 26,741
2019-01-11 2019-01-09 0.040 636,696 +0 0.01% 25,468
2019-01-10 2019-01-08 0.040 636,696 +0 0.01% 25,468
2019-01-09 2019-01-07 0.040 636,696 +0 0.01% 25,468
2019-01-08 2019-01-04 0.040 636,696 +0 0.01% 25,468
2019-01-07 2019-01-03 0.040 636,696 +0 0.01% 25,468
2019-01-04 2019-01-02 0.042 636,696 +0 0.01% 26,741
2019-01-03 2018-12-31 0.042 636,696 +0 0.01% 26,741
2019-01-02 2018-12-27 0.044 636,696 +0 0.01% 28,015
2018-12-28 2018-12-24 0.042 636,696 +0 0.01% 26,741
2018-12-27 2018-12-20 0.044 636,696 +0 0.01% 28,015
2018-12-21 2018-12-19 0.046 636,696 +0 0.01% 29,288
2018-12-20 2018-12-18 0.046 636,696 +0 0.01% 29,288
2018-12-19 2018-12-17 0.045 636,696 +0 0.01% 28,651
2018-12-18 2018-12-14 0.048 636,696 +0 0.01% 30,561
2018-12-17 2018-12-13 0.047 636,696 +0 0.01% 29,925
2018-12-14 2018-12-12 0.046 636,696 +0 0.01% 29,288
2018-12-13 2018-12-11 0.046 636,696 +0 0.01% 29,288
2018-12-12 2018-12-10 0.048 636,696 +0 0.01% 30,561
2018-12-11 2018-12-07 0.045 636,696 +0 0.01% 28,651
2018-12-10 2018-12-06 0.046 636,696 +0 0.01% 29,288
2018-12-07 2018-12-05 0.049 636,696 +0 0.01% 31,198
2018-12-06 2018-12-04 0.047 636,696 +0 0.01% 29,925
2018-12-05 2018-12-03 0.048 636,696 +0 0.01% 30,561
2018-12-04 2018-11-30 0.052 636,696 +0 0.01% 33,108
2018-12-03 2018-11-29 0.051 636,696 +0 0.01% 32,471
2018-11-30 2018-11-28 0.045 636,696 +0 0.01% 28,651
2018-11-29 2018-11-27 0.047 636,696 +0 0.01% 29,925
2018-11-28 2018-11-26 0.049 636,696 +0 0.01% 31,198
2018-11-27 2018-11-23 0.048 636,696 +0 0.01% 30,561
2018-11-26 2018-11-22 0.048 636,696 +0 0.01% 30,561
2018-11-23 2018-11-21 0.049 636,696 +0 0.01% 31,198
2018-11-22 2018-11-20 0.048 636,696 +0 0.01% 30,561
2018-11-21 2018-11-19 0.048 636,696 +0 0.01% 30,561
2018-11-20 2018-11-16 0.048 636,696 +0 0.01% 30,561
2018-11-19 2018-11-15 0.052 636,696 +0 0.01% 33,108
2018-11-16 2018-11-14 0.052 636,696 +0 0.01% 33,108
2018-11-15 2018-11-13 0.052 636,696 +0 0.01% 33,108
2018-11-14 2018-11-12 0.053 636,696 +0 0.01% 33,745
2018-11-13 2018-11-09 0.051 636,696 +0 0.01% 32,471
2018-11-12 2018-11-08 0.052 636,696 +0 0.01% 33,108
2018-11-09 2018-11-07 0.057 636,696 +0 0.01% 36,292
2018-11-08 2018-11-06 0.053 636,696 +0 0.01% 33,745
2018-11-07 2018-11-05 0.057 636,696 +0 0.01% 36,292
2018-11-06 2018-11-02 0.058 636,696 +0 0.01% 36,928
2018-11-05 2018-11-01 0.053 636,696 +0 0.01% 33,745
2018-11-02 2018-10-31 0.053 636,696 +0 0.01% 33,745
2018-11-01 2018-10-30 0.053 636,696 +0 0.01% 33,745
2018-10-31 2018-10-29 0.053 636,696 +0 0.01% 33,745
2018-10-30 2018-10-26 0.053 636,696 +0 0.01% 33,745
2018-10-29 2018-10-25 0.054 636,696 +0 0.01% 34,382
2018-10-26 2018-10-24 0.056 636,696 +0 0.01% 35,655
2018-10-25 2018-10-23 0.050 636,696 +0 0.01% 31,835
2018-10-24 2018-10-22 0.052 636,696 +0 0.01% 33,108
2018-10-23 2018-10-19 0.052 636,696 +0 0.01% 33,108
2018-10-22 2018-10-18 0.052 636,696 +0 0.01% 33,108
2018-10-19 2018-10-16 0.052 636,696 +0 0.01% 33,108
2018-10-18 2018-10-15 0.054 636,696 +0 0.01% 34,382
2018-10-16 2018-10-12 0.054 636,696 +0 0.01% 34,382
2018-10-15 2018-10-11 0.051 636,696 +0 0.01% 32,471
2018-10-12 2018-10-10 0.051 636,696 +0 0.01% 32,471
2018-10-11 2018-10-09 0.055 636,696 +0 0.01% 35,018
2018-10-10 2018-10-08 0.057 636,696 +0 0.01% 36,292
2018-10-09 2018-10-05 0.058 636,696 +0 0.01% 36,928
2018-10-08 2018-10-04 0.058 636,696 +0 0.01% 36,928
2018-10-05 2018-10-03 0.059 636,696 +0 0.01% 37,565
2018-10-04 2018-10-02 0.059 636,696 +0 0.01% 37,565
2018-10-03 2018-09-28 0.059 636,696 +0 0.01% 37,565
2018-10-02 2018-09-27 0.057 636,696 +0 0.01% 36,292
2018-09-28 2018-09-26 0.058 636,696 +0 0.01% 36,928
2018-09-27 2018-09-24 0.056 636,696 +0 0.01% 35,655
2018-09-26 2018-09-21 0.058 636,696 +0 0.01% 36,928
2018-09-24 2018-09-20 0.057 636,696 +0 0.01% 36,292
2018-09-21 2018-09-19 0.058 636,696 +0 0.01% 36,928
2018-09-20 2018-09-18 0.055 636,696 +0 0.01% 35,018
2018-09-19 2018-09-17 0.051 636,696 +0 0.01% 32,471
2018-09-18 2018-09-14 0.050 636,696 +0 0.01% 31,835
2018-09-17 2018-09-13 0.056 636,696 +0 0.01% 35,655
2018-09-14 2018-09-12 0.056 636,696 +0 0.01% 35,655
2018-09-13 2018-09-11 0.052 636,696 +0 0.01% 33,108
2018-09-12 2018-09-10 0.057 636,696 +0 0.01% 36,292
2018-09-11 2018-09-07 0.060 636,696 +0 0.01% 38,202
2018-09-10 2018-09-06 0.056 636,696 +0 0.01% 35,655
2018-09-07 2018-09-05 0.056 636,696 +0 0.01% 35,655
2018-09-06 2018-09-04 0.056 636,696 +0 0.01% 35,655
2018-09-05 2018-09-03 0.053 636,696 +0 0.01% 33,745
2018-09-04 2018-08-31 0.054 636,696 +0 0.01% 34,382
2018-09-03 2018-08-30 0.053 636,696 +0 0.01% 33,745
2018-08-31 2018-08-29 0.052 636,696 +0 0.01% 33,108
2018-08-30 2018-08-28 0.053 636,696 +0 0.01% 33,745
2018-08-29 2018-08-27 0.053 636,696 +0 0.01% 33,745
2018-08-28 2018-08-24 0.055 636,696 +0 0.01% 35,018
2018-08-27 2018-08-23 0.055 636,696 +0 0.01% 35,018
2018-08-24 2018-08-22 0.050 636,696 +0 0.01% 31,835
2018-08-23 2018-08-21 0.057 636,696 +0 0.01% 36,292
2018-08-22 2018-08-20 0.056 636,696 +0 0.01% 35,655
2018-08-21 2018-08-17 0.055 636,696 +0 0.01% 35,018
2018-08-20 2018-08-16 0.055 636,696 +0 0.01% 35,018
2018-08-17 2018-08-15 0.057 636,696 +0 0.01% 36,292
2018-08-16 2018-08-14 0.046 636,696 +0 0.01% 29,288
2018-08-15 2018-08-13 0.050 636,696 +0 0.01% 31,835
2018-08-14 2018-08-10 0.051 636,696 +0 0.01% 32,471
2018-08-13 2018-08-09 0.054 636,696 +0 0.01% 34,382
2018-08-10 2018-08-08 0.049 636,696 +0 0.01% 31,198
2018-08-09 2018-08-07 0.048 636,696 +0 0.01% 30,561
2018-08-08 2018-08-06 0.046 636,696 +0 0.01% 29,288
2018-08-07 2018-08-03 0.049 636,696 +0 0.01% 31,198
2018-08-06 2018-08-02 0.045 636,696 +0 0.01% 28,651
2018-08-03 2018-08-01 0.045 636,696 +0 0.01% 28,651
2018-08-02 2018-07-31 0.048 636,696 +0 0.01% 30,561
2018-08-01 2018-07-30 0.049 636,696 +0 0.01% 31,198
2018-07-31 2018-07-27 0.049 636,696 +0 0.01% 31,198
2018-07-30 2018-07-26 0.046 636,696 +0 0.01% 29,288
2018-07-27 2018-07-25 0.049 636,696 +0 0.01% 31,198
2018-07-26 2018-07-24 0.052 636,696 +0 0.01% 33,108
2018-07-25 2018-07-23 0.060 636,696 +0 0.01% 38,202
2018-07-24 2018-07-20 0.057 636,696 +0 0.01% 36,292
2018-07-23 2018-07-19 0.059 636,696 +0 0.01% 37,565
2018-07-20 2018-07-18 0.056 636,696 +0 0.01% 35,655
2018-07-19 2018-07-17 0.057 636,696 +0 0.01% 36,292
2018-07-18 2018-07-16 0.057 636,696 +0 0.01% 36,292
2018-07-17 2018-07-13 0.057 636,696 +0 0.01% 36,292
2018-07-16 2018-07-12 0.060 636,696 +0 0.01% 38,202
2018-07-13 2018-07-11 0.063 636,696 +0 0.01% 40,112
2018-07-12 2018-07-10 0.063 636,696 +0 0.01% 40,112
2018-07-11 2018-07-09 0.059 636,696 +0 0.01% 37,565
2018-07-10 2018-07-06 0.057 636,696 +0 0.01% 36,292
2018-07-09 2018-07-05 0.058 636,696 +0 0.01% 36,928
2018-07-06 2018-07-04 0.058 636,696 +0 0.01% 36,928
2018-07-05 2018-07-03 0.058 636,696 +0 0.01% 36,928
2018-07-04 2018-06-29 0.058 636,696 +0 0.01% 36,928
2018-07-03 2018-06-28 0.058 636,696 +0 0.01% 36,928
2018-06-29 2018-06-27 0.058 636,696 +0 0.01% 36,928
2018-06-28 2018-06-26 0.059 636,696 +0 0.01% 37,565
2018-06-27 2018-06-25 0.059 636,696 +0 0.01% 37,565
2018-06-26 2018-06-22 0.058 636,696 +0 0.01% 36,928
2018-06-25 2018-06-21 0.057 636,696 +0 0.01% 36,292
2018-06-22 2018-06-20 0.059 636,696 +0 0.01% 37,565
2018-06-21 2018-06-19 0.057 636,696 +0 0.01% 36,292
2018-06-20 2018-06-15 0.057 636,696 +0 0.01% 36,292
2018-06-19 2018-06-14 0.060 636,696 +0 0.01% 38,202
2018-06-15 2018-06-13 0.057 636,696 +0 0.01% 36,292
2018-06-14 2018-06-12 0.062 636,696 +0 0.01% 39,475
2018-06-13 2018-06-11 0.060 636,696 +0 0.01% 38,202
2018-06-12 2018-06-08 0.057 636,696 +0 0.01% 36,292
2018-06-11 2018-06-07 0.060 636,696 +0 0.01% 38,202
2018-06-08 2018-06-06 0.062 636,696 +0 0.01% 39,475
2018-06-07 2018-06-05 0.061 636,696 +0 0.01% 38,838
2018-06-06 2018-06-04 0.064 636,696 +0 0.01% 40,749
2018-06-05 2018-06-01 0.062 636,696 +0 0.01% 39,475
2018-06-04 2018-05-31 0.065 636,696 +0 0.01% 41,385
2018-06-01 2018-05-30 0.063 636,696 +0 0.01% 40,112
2018-05-31 2018-05-29 0.068 636,696 +0 0.01% 43,295
2018-05-30 2018-05-28 0.071 636,696 +0 0.01% 45,205
2018-05-29 2018-05-25 0.071 636,696 +0 0.01% 45,205
2018-05-28 2018-05-24 0.071 636,696 +0 0.01% 45,205
2018-05-25 2018-05-23 0.075 636,696 +0 0.01% 47,752
2018-05-24 2018-05-21 0.071 636,696 +0 0.01% 45,205
2018-05-23 2018-05-18 0.071 636,696 +0 0.01% 45,205
2018-05-21 2018-05-17 0.071 636,696 +0 0.01% 45,205
2018-05-18 2018-05-16 0.079 636,696 +0 0.01% 50,299
2018-05-17 2018-05-15 0.080 636,696 +0 0.01% 50,936
2018-05-16 2018-05-14 0.080 636,696 +0 0.01% 50,936
2018-05-15 2018-05-11 0.075 636,696 +0 0.01% 47,752
2018-05-14 2018-05-10 0.066 636,696 +0 0.01% 42,022
2018-05-11 2018-05-09 0.063 636,696 +0 0.01% 40,112
2018-05-10 2018-05-08 0.067 636,696 +0 0.01% 42,659
2018-05-09 2018-05-07 0.066 636,696 +0 0.01% 42,022
2018-05-08 2018-05-04 0.066 636,696 +0 0.01% 42,022
2018-05-07 2018-05-03 0.064 636,696 +0 0.01% 40,749
2018-05-04 2018-05-02 0.068 636,696 +0 0.01% 43,295
2018-05-03 2018-04-30 0.068 636,696 +0 0.01% 43,295
2018-05-02 2018-04-27 0.070 636,696 +0 0.01% 44,569
2018-04-30 2018-04-26 0.064 636,696 +0 0.01% 40,749
2018-04-27 2018-04-25 0.068 636,696 +0 0.01% 43,295
2018-04-26 2018-04-24 0.070 636,696 +0 0.01% 44,569
2018-04-25 2018-04-23 0.070 636,696 +0 0.01% 44,569
2018-04-24 2018-04-20 0.070 636,696 +0 0.01% 44,569
2018-04-23 2018-04-19 0.070 636,696 +0 0.01% 44,569
2018-04-20 2018-04-18 0.069 636,696 +0 0.01% 43,932
2018-04-19 2018-04-17 0.069 636,696 +0 0.01% 43,932
2018-04-18 2018-04-16 0.071 636,696 +0 0.01% 45,205
2018-04-17 2018-04-13 0.069 636,696 +0 0.01% 43,932
2018-04-16 2018-04-12 0.072 636,696 +0 0.01% 45,842
2018-04-13 2018-04-11 0.072 636,696 +0 0.01% 45,842
2018-04-12 2018-04-10 0.073 636,696 +0 0.01% 46,479
2018-04-11 2018-04-09 0.073 636,696 +0 0.01% 46,479
2018-04-10 2018-04-06 0.073 636,696 +0 0.01% 46,479
2018-04-09 2018-04-04 0.070 636,696 +0 0.01% 44,569
2018-04-06 2018-04-03 0.070 636,696 +0 0.01% 44,569
2018-04-04 2018-03-29 0.070 636,696 +0 0.01% 44,569
2018-04-03 2018-03-28 0.072 636,696 +0 0.01% 45,842
2018-03-29 2018-03-27 0.073 636,696 +0 0.01% 46,479
2018-03-28 2018-03-26 0.070 636,696 +0 0.01% 44,569
2018-03-27 2018-03-23 0.070 636,696 +0 0.01% 44,569
2018-03-26 2018-03-22 0.073 636,696 +0 0.01% 46,479
2018-03-23 2018-03-21 0.070 636,696 +0 0.01% 44,569
2018-03-22 2018-03-20 0.070 636,696 +0 0.01% 44,569
2018-03-21 2018-03-19 0.070 636,696 +0 0.01% 44,569
2018-03-20 2018-03-16 0.070 636,696 +0 0.01% 44,569
2018-03-19 2018-03-15 0.072 636,696 +0 0.01% 45,842
2018-03-16 2018-03-14 0.069 636,696 +0 0.01% 43,932
2018-03-15 2018-03-13 0.068 636,696 +0 0.01% 43,295
2018-03-14 2018-03-12 0.070 636,696 +0 0.01% 44,569
2018-03-13 2018-03-09 0.073 636,696 +0 0.01% 46,479
2018-03-12 2018-03-08 0.070 636,696 +0 0.01% 44,569
2018-03-09 2018-03-07 0.070 636,696 +0 0.01% 44,569
2018-03-08 2018-03-06 0.073 636,696 +0 0.01% 46,479
2018-03-07 2018-03-05 0.074 636,696 +0 0.01% 47,116
2018-03-06 2018-03-02 0.072 636,696 +0 0.01% 45,842
2018-03-05 2018-03-01 0.071 636,696 +0 0.01% 45,205
2018-03-02 2018-02-28 0.073 636,696 +0 0.01% 46,479
2018-03-01 2018-02-27 0.077 636,696 +0 0.01% 49,026
2018-02-28 2018-02-26 0.070 636,696 +0 0.01% 44,569
2018-02-27 2018-02-23 0.076 636,696 +0 0.01% 48,389
2018-02-26 2018-02-22 0.077 636,696 +0 0.01% 49,026
2018-02-23 2018-02-21 0.077 636,696 +0 0.01% 49,026
2018-02-22 2018-02-20 0.081 636,696 +0 0.01% 51,572
2018-02-21 2018-02-15 0.076 636,696 +0 0.01% 48,389
2018-02-20 2018-02-13 0.072 636,696 +0 0.01% 45,842
2018-02-14 2018-02-12 0.071 636,696 +0 0.01% 45,205
2018-02-13 2018-02-09 0.074 636,696 +0 0.01% 47,116
2018-02-12 2018-02-08 0.075 636,696 +0 0.01% 47,752
2018-02-09 2018-02-07 0.075 636,696 +0 0.01% 47,752
2018-02-08 2018-02-06 0.079 636,696 +0 0.01% 50,299
2018-02-07 2018-02-05 0.082 636,696 +0 0.01% 52,209
2018-02-06 2018-02-02 0.083 636,696 +0 0.01% 52,846
2018-02-05 2018-02-01 0.080 636,696 +0 0.01% 50,936
2018-02-02 2018-01-31 0.083 636,696 +0 0.01% 52,846
2018-02-01 2018-01-30 0.083 636,696 +0 0.01% 52,846
2018-01-31 2018-01-29 0.080 636,696 +0 0.01% 50,936
2018-01-30 2018-01-26 0.075 636,696 -126,000 0.01% 47,752
2017-03-20 2017-03-16 0.135 762,696 -1,200 0.01% 102,964
2016-10-28 2016-10-26 0.149 763,896 -120,000 0.01% 113,821
2016-10-19 2016-10-17 0.136 883,896 +120,000 0.01% 120,210
2016-09-29 2016-09-27 0.164 763,896 +1,200 0.01% 125,279
2016-04-06 2016-04-01 0.210 762,696 +60,000 0.01% 160,166
2016-03-24 2016-03-22 0.228 702,696 +60,000 0.01% 160,215
2016-02-04 2016-02-02 0.247 642,696 -60,000 0.01% 158,746
2016-02-03 2016-02-01 0.246 702,696 +120,000 0.01% 172,863
2016-02-01 2016-01-28 0.245 582,696 -60,000 0.01% 142,761
2016-01-27 2016-01-25 0.248 642,696 +60,000 0.01% 159,389
2015-10-20 2015-10-16 0.228 582,696 -18,000 0.01% 132,855
2015-10-07 2015-10-05 0.275 600,696 -6,000 0.01% 165,191
2015-10-06 2015-10-02 0.270 606,696 +3,600 0.01% 163,808
2015-09-14 2015-09-10 0.300 603,096 -60,000 0.01% 180,929
2015-07-29 2015-07-27 0.310 663,096 +54,000 0.01% 205,560
2015-07-23 2015-07-21 0.325 609,096 +30,000 0.01% 197,956
2015-07-09 2015-07-07 0.285 579,096 +60,000 0.01% 165,042
2015-06-23 2015-06-19 0.440 519,096 -60,000 0.01% 228,402
2015-06-22 2015-06-18 0.460 579,096 -30,000 0.01% 266,384
2015-06-16 2015-06-12 0.510 609,096 +30,000 0.01% 310,639
2015-06-12 2015-06-10 0.580 579,096 +30,000 0.01% 335,876
2015-06-11 2015-06-09 0.580 549,096 -30,000 0.01% 318,476
2015-06-01 2015-05-28 0.560 579,096 -90,000 0.01% 324,294
2015-05-29 2015-05-27 0.560 669,096 +270,000 0.01% 374,694
2015-05-27 2015-05-22 0.560 399,096 -360,000 0.01% 223,494
2015-05-22 2015-05-20 0.580 759,096 -60,000 0.01% 440,276
2015-05-21 2015-05-19 0.560 819,096 +78,000 0.01% 458,694
2015-05-18 2015-05-14 0.550 741,096 +12,000 0.01% 407,603
2015-05-15 2015-05-13 0.550 729,096 +12,000 0.01% 401,003
2015-05-14 2015-05-12 0.580 717,096 -61,130 0.01% 415,916
2015-05-13 2015-05-11 0.530 778,226 +18,000 0.01% 412,460
2015-05-12 2015-05-08 0.510 760,226 -60,000 0.01% 387,715
2015-05-11 2015-05-07 0.500 820,226 -30,000 0.01% 410,113
2015-05-08 2015-05-06 0.460 850,226 +60,000 0.01% 391,104
2015-04-24 2015-04-22 0.450 790,226 +126,000 0.01% 355,602
2015-04-20 2015-04-16 0.455 664,226 +120,000 0.01% 302,223
2015-04-17 2015-04-15 0.465 544,226 +48,000 0.01% 253,065
2015-04-16 2015-04-14 0.485 496,226 -672,000 0.01% 240,670
2015-04-08 2015-04-01 0.360 1,168,226 -120,000 0.02% 420,561
2015-03-30 2015-03-26 0.340 1,288,226 +120,000 0.02% 437,997
2015-03-19 2015-03-17 0.360 1,168,226 +42,000 0.02% 420,561
2015-03-12 2015-03-10 0.345 1,126,226 +30,000 0.02% 388,548
2015-02-24 2015-02-18 0.485 1,096,226 +30,000 0.02% 531,670
2015-02-23 2015-02-16 0.480 1,066,226 +30,000 0.02% 511,788
2015-02-17 2015-02-13 0.445 1,036,226 +18,000 0.02% 461,121
2015-02-11 2015-02-09 0.440 1,018,226 +12,000 0.02% 448,019
2015-02-10 2015-02-06 0.455 1,006,226 -60,000 0.02% 457,833
2015-02-09 2015-02-05 0.455 1,066,226 -216,000 0.02% 485,133
2015-02-06 2015-02-04 0.450 1,282,226 -30,000 0.02% 577,002
2015-02-05 2015-02-03 0.445 1,312,226 +276,000 0.02% 583,941
2015-02-04 2015-02-02 0.485 1,036,226 -450,000 0.02% 502,570
2015-02-02 2015-01-29 0.485 1,486,226 +60,000 0.02% 720,820
2015-01-28 2015-01-26 0.495 1,426,226 +480,000 0.02% 705,982
2015-01-27 2015-01-23 0.495 946,226 -60,000 0.01% 468,382
2015-01-26 2015-01-22 0.510 1,006,226 -90,000 0.02% 513,175
2015-01-23 2015-01-21 0.540 1,096,226 -756,000 0.02% 591,962
2015-01-16 2015-01-14 0.475 1,852,226 -900,000 0.03% 879,807
2015-01-15 2015-01-13 0.470 2,752,226 -858,000 0.04% 1,293,546
2015-01-13 2015-01-09 0.475 3,610,226 -1,764,000 0.06% 1,714,857
2015-01-09 2015-01-07 0.490 5,374,226 +588,000 0.08% 2,633,371
2015-01-07 2015-01-05 0.510 4,786,226 -12,000 0.07% 2,440,975
2015-01-02 2014-12-29 0.475 4,798,226 -18,000 0.07% 2,279,157
2014-12-23 2014-12-19 0.440 4,816,226 +2,718,000 0.08% 2,119,139
2014-12-19 2014-12-17 0.430 2,098,226 +1,494,000 0.03% 902,237
2014-12-18 2014-12-16 0.425 604,226 +90,000 0.01% 256,796
2014-12-16 2014-12-12 0.440 514,226 +30,000 0.01% 226,259
2014-12-09 2014-12-05 0.475 484,226 +30,000 0.01% 230,007
2014-12-05 2014-12-03 0.470 454,226 -60,000 0.01% 213,486
2014-11-25 2014-11-21 0.520 514,226 -150,000 0.01% 267,398
2014-11-24 2014-11-20 0.530 664,226 -30,000 0.01% 352,040
2014-11-03 2014-10-30 0.570 694,226 +30,000 0.01% 395,709
2014-10-31 2014-10-29 0.580 664,226 +90,000 0.01% 385,251
2014-10-30 2014-10-28 0.550 574,226 +12,000 0.01% 315,824
2014-10-29 2014-10-27 0.500 562,226 -30,000 0.01% 281,113
2014-10-24 2014-10-22 0.570 592,226 -18,000 0.01% 337,569
2014-10-20 2014-10-16 0.670 610,226 -30,000 0.01% 408,851
2014-10-15 2014-10-13 0.640 640,226 -18,000 0.01% 409,745
2014-10-14 2014-10-10 0.640 658,226 -30,000 0.01% 421,265
2014-09-17 2014-09-15 0.520 688,226 +24,000 0.01% 357,878
2014-09-12 2014-09-10 0.540 664,226 -30,000 0.01% 358,682
2014-09-11 2014-09-08 0.550 694,226 -30,000 0.01% 381,824
2014-09-02 2014-08-29 0.490 724,226 -30,000 0.01% 354,871
2014-09-01 2014-08-28 0.435 754,226 +30,000 0.02% 328,088
2014-08-29 2014-08-27 0.435 724,226 -18,000 0.01% 315,038
2014-08-28 2014-08-26 0.405 742,226 +30,000 0.02% 300,602
2014-08-18 2014-08-14 0.390 712,226 +60,000 0.01% 277,768
2014-08-15 2014-08-13 0.395 652,226 +30,000 0.01% 257,629
2014-08-14 2014-08-12 0.395 622,226 +30,000 0.01% 245,779
2014-08-11 2014-08-07 0.400 592,226 +30,000 0.01% 236,890
2014-08-08 2014-08-06 0.405 562,226 +60,000 0.01% 227,702
2014-08-07 2014-08-05 0.410 502,226 +30,000 0.01% 205,913
2014-08-05 2014-08-01 0.365 472,226 +30,000 0.01% 172,362
2014-07-29 2014-07-25 0.375 442,226 +30,000 0.01% 165,835
2014-07-25 2014-07-23 0.370 412,226 +90,000 0.01% 152,524
2014-07-24 2014-07-22 0.350 322,226 +60,000 0.01% 112,779
2014-07-22 2014-07-18 0.305 262,226 +120,000 0.01% 79,979
2014-07-02 2014-06-27 0.305 142,226 +3,054 0.00% 43,379
2013-10-16 2013-10-11 0.270 139,172 -330,000 0.00% 37,576
2013-10-15 2013-10-10 0.247 469,172 +330,000 0.01% 115,885
2013-06-17 2013-06-13 0.120 139,172 -2,400 0.00% 16,701
2013-05-14 2013-05-10 0.097 141,572 +2,400 0.00% 13,732
2013-05-03 2013-04-30 0.095 139,172 -3,600 0.00% 13,221
2011-08-30 2011-08-26 0.200 142,772 +2,400 0.00% 28,554
2011-06-27 2011-06-23 0.203 140,372 -3,600 0.00% 28,496
2011-06-08 2011-06-03 0.210 143,972 -6,000 0.00% 30,234
2011-06-07 2011-06-02 0.200 149,972 +6,000 0.00% 29,994
2011-02-22 2011-02-18 0.245 143,972 +4,800 0.00% 35,273
2011-01-11 2011-01-07 0.300 139,172 -60,000 0.00% 41,752
2010-10-20 2010-10-18 0.325 199,172 +2,700 0.01% 64,731
2010-09-21 2010-09-17 0.370 196,472 -3,600 0.01% 72,695
2010-08-23 2010-08-19 0.420 200,072 -144,000 0.01% 84,030
2010-08-12 2010-08-10 0.395 344,072 +30,000 0.01% 135,908
2010-08-03 2010-07-30 0.430 314,072 +3,600 0.01% 135,051
2010-07-29 2010-07-27 0.400 310,472 -3,600 0.01% 124,189
2010-07-20 2010-07-16 0.380 314,072 -90,000 0.01% 119,347
2010-07-16 2010-07-14 0.375 404,072 +1,880 0.01% 151,527
2010-07-15 2010-07-13 0.375 402,192 -3,363 0.01% 150,822
2010-07-09 2010-07-07 0.390 405,555 +1,900 0.01% 158,166
2010-07-02 2010-06-29 0.375 403,655 +1,461 0.01% 151,371
2010-06-25 2010-06-23 0.345 402,194 +587 0.01% 138,757
2010-06-24 2010-06-22 0.360 401,607 -150 0.01% 144,579
2010-06-23 2010-06-21 0.360 401,757 -3,349 0.01% 144,633
2010-06-22 2010-06-18 0.360 405,106 +3,115 0.01% 145,838
2010-06-21 2010-06-17 0.360 401,991 -1,653 0.01% 144,717
2010-06-18 2010-06-15 0.345 403,644 -756 0.01% 139,257
2010-06-17 2010-06-14 0.390 404,400 +2,400 0.01% 157,716
2010-06-15 2010-06-11 0.395 402,000 +51,600 0.01% 158,790
2010-06-09 2010-06-07 0.320 350,400 +2,400 0.01% 112,128
2010-05-12 2010-05-10 0.478 348,000 +20,202 0.01% 166,251
2010-04-20 2010-04-16 0.504 327,798 +56,517 0.01% 165,300
2010-04-13 2010-04-09 0.472 271,281 -28,258 0.01% 128,160
2010-04-12 2010-04-08 0.425 299,539 +141,292 0.01% 127,200
2010-04-09 2010-04-07 0.483 158,247 +28,258 0.01% 76,440
2010-04-01 2010-03-30 0.616 129,989 +28,259 0.00% 80,040
2010-03-31 2010-03-29 0.541 101,730 -56,517 0.00% 55,080
2010-03-15 2010-03-11 0.350 158,247 -28,259 0.01% 55,440
2010-02-24 2010-02-22 0.200 186,506 -56,516 0.01% 37,224
2010-02-22 2010-02-18 0.183 243,022 -113,034 0.01% 44,376
2010-02-17 2010-02-11 0.167 356,056 +113,034 0.01% 59,346
2010-01-05 2009-12-31 0.180 243,022 +56,516 0.01% 43,860
2009-10-15 2009-10-13 0.281 186,506 -28,258 0.01% 52,470
2009-09-09 2009-09-07 0.271 214,764 +56,517 0.01% 58,140
2009-08-28 2009-08-26 0.318 158,247 -56,517 0.01% 50,400
2009-08-17 2009-08-13 0.276 214,764 -3,768 0.01% 59,280
2009-08-10 2009-08-06 0.297 218,532 +3,768 0.01% 64,960
2009-07-31 2009-07-29 0.329 214,764 +101,730 0.01% 70,680
2009-07-29 2009-07-27 0.350 113,034 -60,284 0.00% 39,600
2009-07-27 2009-07-23 0.308 173,318 +56,517 0.01% 53,360
2009-06-26 2009-06-24 0.425 116,801 +3,767 0.00% 49,600
2009-06-17 2009-06-15 0.472 113,034 -3,767 0.00% 53,400
2009-06-08 2009-06-04 0.372 116,801 +1,883 0.00% 43,400
2009-05-20 2009-05-18 0.165 114,918 -113,033 0.00% 18,910
2009-05-19 2009-05-15 0.170 227,951 +113,033 0.01% 38,720
2009-01-08 2009-01-06 0.276 114,918 -11,303 0.00% 31,720
2009-01-05 2008-12-31 0.234 126,221 +11,303 0.00% 29,480
2008-08-27 2008-08-25 0.200 114,918 +28,259 0.00% 22,936
2008-07-02 2008-06-27 0.504 86,659 -5,652 0.00% 43,700
2008-06-12 2008-06-10 0.526 92,311 +28,259 0.00% 48,510
2008-05-20 2008-05-16 0.626 64,052 +1,883 0.00% 40,120
2008-05-16 2008-05-14 0.626 62,169 +4,710 0.00% 38,940
2008-05-15 2008-05-13 0.637 57,459 -30,142 0.00% 36,600
2008-05-14 2008-05-09 0.541 87,601 +28,258 0.00% 47,430
2008-05-08 2008-05-06 0.616 59,343 -28,258 0.00% 36,540
2008-05-07 2008-05-05 0.637 87,601 +28,258 0.00% 55,800
2008-04-11 2008-04-09 0.541 59,343 -56,517 0.00% 32,130
2008-04-10 2008-04-08 0.552 115,860 +56,517 0.00% 63,960
2008-03-17 2008-03-13 0.658 59,343 +56,517 0.00% 39,060
2008-02-26 2008-02-22 0.775 2,826 -56,517 0.00% 2,190
2008-01-17 2008-01-15 0.648 59,343 -28,258 0.00% 38,430
2008-01-16 2008-01-14 0.701 87,601 +28,258 0.00% 61,380
2008-01-03 2007-12-31 0.754 59,343 -5,651 0.00% 44,730
2007-12-28 2007-12-24 0.764 64,994 -28,259 0.00% 49,680
2007-12-27 2007-12-20 0.616 93,253 +28,259 0.00% 57,420
2007-12-18 2007-12-14 0.743 64,994 -56,517 0.00% 48,300
2007-12-17 2007-12-13 0.743 121,511 +113,033 0.01% 90,300
2007-12-11 2007-12-07 0.839 8,478 -56,516 0.00% 7,110
2007-12-07 2007-12-05 0.934 64,994 +3,767 0.00% 60,720
2007-11-22 2007-11-20 0.892 61,227 +56,517 0.00% 54,600
2007-11-16 2007-11-14 0.902 4,710 -56,517 0.00% 4,250
2007-11-15 2007-11-13 0.892 61,227 +56,517 0.00% 54,600
2007-11-13 2007-11-09 0.966 4,710 -19,781 0.00% 4,550
2007-11-07 2007-11-05 0.807 24,491 -1,884 0.00% 19,760
2007-11-06 2007-11-02 0.722 26,375 -56,516 0.00% 19,040
2007-11-05 2007-11-01 0.733 82,891 -39,562 0.00% 60,720
2007-11-02 2007-10-31 0.711 122,453 +13,187 0.01% 87,100
2007-10-30 2007-10-26 0.679 109,266 +56,517 0.00% 74,240
2007-10-25 2007-10-23 0.839 52,749 -14,129 0.00% 44,240
2007-10-24 2007-10-22 0.913 66,878 +37,678 0.00% 61,060
2007-10-23 2007-10-18 0.828 29,200 -701,657 0.00% 24,180
2007-10-22 2007-10-17 0.626 730,857 -30,142 0.03% 457,781
2007-10-18 2007-10-16 0.478 760,999 -56,517 0.03% 363,555
2007-10-16 2007-10-12 0.387 817,516 +113,033 0.04% 316,783
2007-10-15 2007-10-11 0.403 704,483 +56,517 0.03% 284,202
2007-10-12 2007-10-10 0.441 647,966 +28,259 0.03% 285,479
2007-10-10 2007-10-08 0.318 619,707 -113,034 0.03% 197,370
2007-10-09 2007-10-05 0.308 732,741 -113,034 0.03% 225,591
2007-10-03 2007-09-28 0.265 845,775 +3,768 0.04% 224,475
2007-08-06 2007-08-02 0.292 842,007 +1,884 0.04% 245,823
2007-08-03 2007-08-01 0.324 840,123 +226,067 0.04% 272,029
2007-06-26 2007-06-22 0.190 614,056 0.03% 116,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top