History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 6,927,600 +0 0.09% 69,276
2025-10-13 2025-10-09 0.010 6,927,600 +0 0.09% 69,276
2025-10-10 2025-10-08 0.010 6,927,600 +0 0.09% 69,276
2025-10-09 2025-10-06 0.010 6,927,600 +0 0.09% 69,276
2025-10-08 2025-10-03 0.010 6,927,600 +0 0.09% 69,276
2025-10-06 2025-10-02 0.010 6,927,600 +0 0.09% 69,276
2025-10-03 2025-09-30 0.010 6,927,600 +0 0.09% 69,276
2025-10-02 2025-09-29 0.010 6,927,600 +0 0.09% 69,276
2025-09-30 2025-09-26 0.010 6,927,600 +0 0.09% 69,276
2025-09-29 2025-09-25 0.010 6,927,600 +0 0.09% 69,276
2025-09-26 2025-09-24 0.010 6,927,600 +0 0.09% 69,276
2025-09-25 2025-09-23 0.010 6,927,600 +0 0.09% 69,276
2025-09-24 2025-09-22 0.010 6,927,600 +0 0.09% 69,276
2025-09-23 2025-09-19 0.010 6,927,600 +0 0.09% 69,276
2025-09-22 2025-09-18 0.010 6,927,600 +0 0.09% 69,276
2025-09-19 2025-09-17 0.010 6,927,600 +0 0.09% 69,276
2025-09-18 2025-09-16 0.010 6,927,600 +0 0.09% 69,276
2025-09-17 2025-09-15 0.010 6,927,600 +0 0.09% 69,276
2025-09-16 2025-09-12 0.010 6,927,600 +0 0.09% 69,276
2025-09-15 2025-09-11 0.010 6,927,600 +0 0.09% 69,276
2025-09-12 2025-09-10 0.010 6,927,600 +0 0.09% 69,276
2025-09-11 2025-09-09 0.010 6,927,600 +0 0.09% 69,276
2025-09-10 2025-09-08 0.010 6,927,600 +0 0.09% 69,276
2025-09-09 2025-09-05 0.010 6,927,600 +0 0.09% 69,276
2025-09-08 2025-09-04 0.010 6,927,600 +0 0.09% 69,276
2025-09-05 2025-09-03 0.010 6,927,600 +0 0.09% 69,276
2025-09-04 2025-09-02 0.010 6,927,600 +0 0.09% 69,276
2025-09-03 2025-09-01 0.010 6,927,600 +0 0.09% 69,276
2025-09-02 2025-08-29 0.010 6,927,600 +0 0.09% 69,276
2025-09-01 2025-08-28 0.010 6,927,600 +0 0.09% 69,276
2025-08-29 2025-08-27 0.011 6,927,600 +0 0.09% 76,204
2025-08-28 2025-08-26 0.010 6,927,600 +0 0.09% 69,276
2025-08-27 2025-08-25 0.010 6,927,600 +0 0.09% 69,276
2025-08-26 2025-08-22 0.010 6,927,600 +0 0.09% 69,276
2025-08-25 2025-08-21 0.010 6,927,600 +0 0.09% 69,276
2025-08-22 2025-08-20 0.010 6,927,600 +0 0.09% 69,276
2025-08-21 2025-08-19 0.010 6,927,600 +0 0.09% 69,276
2025-08-20 2025-08-18 0.010 6,927,600 +0 0.09% 69,276
2025-08-19 2025-08-15 0.010 6,927,600 +0 0.09% 69,276
2025-08-18 2025-08-14 0.010 6,927,600 +0 0.09% 69,276
2025-08-15 2025-08-13 0.010 6,927,600 +0 0.09% 69,276
2025-08-14 2025-08-12 0.010 6,927,600 +0 0.09% 69,276
2025-08-13 2025-08-11 0.010 6,927,600 +0 0.09% 69,276
2025-08-12 2025-08-08 0.010 6,927,600 +0 0.09% 69,276
2025-08-11 2025-08-07 0.010 6,927,600 +0 0.09% 69,276
2025-08-08 2025-08-06 0.010 6,927,600 +0 0.09% 69,276
2025-08-07 2025-08-05 0.010 6,927,600 +0 0.09% 69,276
2025-08-06 2025-08-04 0.010 6,927,600 +0 0.09% 69,276
2025-08-05 2025-08-01 0.010 6,927,600 +0 0.09% 69,276
2025-08-04 2025-07-31 0.010 6,927,600 +0 0.09% 69,276
2025-08-01 2025-07-30 0.010 6,927,600 +0 0.09% 69,276
2025-07-31 2025-07-29 0.010 6,927,600 +0 0.09% 69,276
2025-07-30 2025-07-28 0.010 6,927,600 +0 0.09% 69,276
2025-07-29 2025-07-25 0.010 6,927,600 +0 0.09% 69,276
2025-07-28 2025-07-24 0.010 6,927,600 +0 0.09% 69,276
2025-07-25 2025-07-23 0.011 6,927,600 +0 0.09% 76,204
2025-07-24 2025-07-22 0.011 6,927,600 +0 0.09% 76,204
2025-07-23 2025-07-21 0.010 6,927,600 +0 0.09% 69,276
2025-07-22 2025-07-18 0.011 6,927,600 +0 0.09% 76,204
2025-07-21 2025-07-17 0.010 6,927,600 +0 0.09% 69,276
2025-07-18 2025-07-16 0.010 6,927,600 +0 0.09% 69,276
2025-07-17 2025-07-15 0.010 6,927,600 +0 0.09% 69,276
2025-07-16 2025-07-14 0.010 6,927,600 +0 0.09% 69,276
2025-07-15 2025-07-11 0.010 6,927,600 +0 0.09% 69,276
2025-07-14 2025-07-10 0.010 6,927,600 +0 0.09% 69,276
2025-07-11 2025-07-09 0.010 6,927,600 +0 0.09% 69,276
2025-07-10 2025-07-08 0.010 6,927,600 +0 0.09% 69,276
2025-07-09 2025-07-07 0.010 6,927,600 +0 0.09% 69,276
2025-07-08 2025-07-04 0.010 6,927,600 +0 0.09% 69,276
2025-07-07 2025-07-03 0.010 6,927,600 +0 0.09% 69,276
2025-07-04 2025-07-02 0.010 6,927,600 +0 0.09% 69,276
2025-07-03 2025-06-30 0.010 6,927,600 +0 0.09% 69,276
2025-07-02 2025-06-27 0.010 6,927,600 +0 0.09% 69,276
2025-06-30 2025-06-26 0.010 6,927,600 +0 0.09% 69,276
2025-06-27 2025-06-25 0.010 6,927,600 +0 0.09% 69,276
2025-06-26 2025-06-24 0.010 6,927,600 +0 0.09% 69,276
2025-06-25 2025-06-23 0.010 6,927,600 +0 0.09% 69,276
2025-06-24 2025-06-20 0.010 6,927,600 +0 0.09% 69,276
2025-06-23 2025-06-19 0.010 6,927,600 +0 0.09% 69,276
2025-06-20 2025-06-18 0.010 6,927,600 +0 0.09% 69,276
2025-06-19 2025-06-17 0.010 6,927,600 +0 0.09% 69,276
2025-06-18 2025-06-16 0.010 6,927,600 +0 0.09% 69,276
2025-06-17 2025-06-13 0.010 6,927,600 +0 0.09% 69,276
2025-06-16 2025-06-12 0.010 6,927,600 +0 0.09% 69,276
2025-06-13 2025-06-11 0.010 6,927,600 +0 0.09% 69,276
2025-06-12 2025-06-10 0.010 6,927,600 +0 0.09% 69,276
2025-06-11 2025-06-09 0.010 6,927,600 +0 0.09% 69,276
2025-06-10 2025-06-06 0.010 6,927,600 +0 0.09% 69,276
2025-06-09 2025-06-05 0.010 6,927,600 +0 0.09% 69,276
2025-06-06 2025-06-04 0.010 6,927,600 +0 0.09% 69,276
2025-06-05 2025-06-03 0.010 6,927,600 +0 0.09% 69,276
2025-06-04 2025-06-02 0.010 6,927,600 +0 0.09% 69,276
2025-06-03 2025-05-30 0.010 6,927,600 +0 0.09% 69,276
2025-06-02 2025-05-29 0.010 6,927,600 +0 0.09% 69,276
2025-05-30 2025-05-28 0.010 6,927,600 +0 0.09% 69,276
2025-05-29 2025-05-27 0.010 6,927,600 +0 0.09% 69,276
2025-05-28 2025-05-26 0.010 6,927,600 +0 0.09% 69,276
2025-05-27 2025-05-23 0.010 6,927,600 +0 0.09% 69,276
2025-05-26 2025-05-22 0.010 6,927,600 +0 0.09% 69,276
2025-05-23 2025-05-21 0.010 6,927,600 +0 0.09% 69,276
2025-05-22 2025-05-20 0.010 6,927,600 +0 0.09% 69,276
2025-05-21 2025-05-19 0.010 6,927,600 +0 0.09% 69,276
2025-05-20 2025-05-16 0.010 6,927,600 +0 0.09% 69,276
2025-05-19 2025-05-15 0.010 6,927,600 +0 0.09% 69,276
2025-05-16 2025-05-14 0.010 6,927,600 +0 0.09% 69,276
2025-05-15 2025-05-13 0.010 6,927,600 +0 0.09% 69,276
2025-05-14 2025-05-12 0.010 6,927,600 +0 0.09% 69,276
2025-05-13 2025-05-09 0.010 6,927,600 +0 0.09% 69,276
2025-05-12 2025-05-08 0.010 6,927,600 +0 0.09% 69,276
2025-05-09 2025-05-07 0.010 6,927,600 +0 0.09% 69,276
2025-05-08 2025-05-06 0.010 6,927,600 +0 0.09% 69,276
2025-05-07 2025-05-02 0.010 6,927,600 +0 0.09% 69,276
2025-05-06 2025-04-30 0.010 6,927,600 +0 0.09% 69,276
2025-05-02 2025-04-29 0.010 6,927,600 +0 0.09% 69,276
2025-04-30 2025-04-28 0.010 6,927,600 +0 0.09% 69,276
2025-04-29 2025-04-25 0.010 6,927,600 +0 0.09% 69,276
2025-04-28 2025-04-24 0.010 6,927,600 +0 0.09% 69,276
2025-04-25 2025-04-23 0.010 6,927,600 +0 0.09% 69,276
2025-04-24 2025-04-22 0.010 6,927,600 +0 0.09% 69,276
2025-04-23 2025-04-17 0.010 6,927,600 +0 0.09% 69,276
2025-04-22 2025-04-16 0.010 6,927,600 +0 0.09% 69,276
2025-04-17 2025-04-15 0.010 6,927,600 +0 0.09% 69,276
2025-04-16 2025-04-14 0.010 6,927,600 +0 0.09% 69,276
2025-04-15 2025-04-11 0.010 6,927,600 +0 0.09% 69,276
2025-04-14 2025-04-10 0.010 6,927,600 +0 0.09% 69,276
2025-04-11 2025-04-09 0.010 6,927,600 +0 0.09% 69,276
2025-04-10 2025-04-08 0.010 6,927,600 +0 0.09% 69,276
2025-04-09 2025-04-07 0.010 6,927,600 +0 0.09% 69,276
2025-04-08 2025-04-03 0.010 6,927,600 +0 0.09% 69,276
2025-04-07 2025-04-02 0.010 6,927,600 +0 0.09% 69,276
2025-04-03 2025-04-01 0.010 6,927,600 +0 0.09% 69,276
2025-04-02 2025-03-31 0.010 6,927,600 +0 0.09% 69,276
2025-04-01 2025-03-28 0.010 6,927,600 +0 0.09% 69,276
2025-03-31 2025-03-27 0.010 6,927,600 +0 0.09% 69,276
2025-03-28 2025-03-26 0.010 6,927,600 +0 0.09% 69,276
2025-03-27 2025-03-25 0.010 6,927,600 +0 0.09% 69,276
2025-03-26 2025-03-24 0.010 6,927,600 +0 0.09% 69,276
2025-03-25 2025-03-21 0.010 6,927,600 +0 0.09% 69,276
2025-03-24 2025-03-20 0.010 6,927,600 +0 0.09% 69,276
2025-03-21 2025-03-19 0.010 6,927,600 +0 0.09% 69,276
2025-03-20 2025-03-18 0.010 6,927,600 +0 0.09% 69,276
2025-03-19 2025-03-17 0.010 6,927,600 +0 0.09% 69,276
2025-03-18 2025-03-14 0.010 6,927,600 +0 0.09% 69,276
2025-03-17 2025-03-13 0.010 6,927,600 +0 0.09% 69,276
2025-03-14 2025-03-12 0.010 6,927,600 +0 0.09% 69,276
2025-03-13 2025-03-11 0.010 6,927,600 +0 0.09% 69,276
2025-03-12 2025-03-10 0.010 6,927,600 +0 0.09% 69,276
2025-03-11 2025-03-07 0.011 6,927,600 +0 0.09% 76,204
2025-03-10 2025-03-06 0.011 6,927,600 +0 0.09% 76,204
2025-03-07 2025-03-05 0.011 6,927,600 +0 0.09% 76,204
2025-03-06 2025-03-04 0.011 6,927,600 +0 0.09% 76,204
2025-03-05 2025-03-03 0.011 6,927,600 +0 0.09% 76,204
2025-03-04 2025-02-28 0.010 6,927,600 +0 0.09% 69,276
2025-03-03 2025-02-27 0.010 6,927,600 +0 0.09% 69,276
2025-02-28 2025-02-26 0.010 6,927,600 +0 0.09% 69,276
2025-02-27 2025-02-25 0.010 6,927,600 +0 0.09% 69,276
2025-02-26 2025-02-24 0.010 6,927,600 +0 0.09% 69,276
2025-02-25 2025-02-21 0.010 6,927,600 +0 0.09% 69,276
2025-02-24 2025-02-20 0.011 6,927,600 +0 0.09% 76,204
2025-02-21 2025-02-19 0.011 6,927,600 +0 0.09% 76,204
2025-02-20 2025-02-18 0.011 6,927,600 +0 0.09% 76,204
2025-02-19 2025-02-17 0.011 6,927,600 +0 0.09% 76,204
2025-02-18 2025-02-14 0.010 6,927,600 +0 0.09% 69,276
2025-02-17 2025-02-13 0.010 6,927,600 +0 0.09% 69,276
2025-02-14 2025-02-12 0.010 6,927,600 +0 0.09% 69,276
2025-02-13 2025-02-11 0.010 6,927,600 +0 0.09% 69,276
2025-02-12 2025-02-10 0.010 6,927,600 +0 0.09% 69,276
2025-02-11 2025-02-07 0.010 6,927,600 +0 0.09% 69,276
2025-02-10 2025-02-06 0.010 6,927,600 +0 0.09% 69,276
2025-02-07 2025-02-05 0.010 6,927,600 +0 0.09% 69,276
2025-02-06 2025-02-04 0.010 6,927,600 +0 0.09% 69,276
2025-02-05 2025-02-03 0.010 6,927,600 +0 0.09% 69,276
2025-02-04 2025-01-28 0.010 6,927,600 +0 0.09% 69,276
2025-02-03 2025-01-24 0.010 6,927,600 +0 0.09% 69,276
2025-01-27 2025-01-23 0.010 6,927,600 +0 0.09% 69,276
2025-01-24 2025-01-22 0.010 6,927,600 +0 0.09% 69,276
2025-01-23 2025-01-21 0.010 6,927,600 +0 0.09% 69,276
2025-01-22 2025-01-20 0.010 6,927,600 +0 0.09% 69,276
2025-01-21 2025-01-17 0.010 6,927,600 +0 0.09% 69,276
2025-01-20 2025-01-16 0.010 6,927,600 +0 0.09% 69,276
2025-01-17 2025-01-15 0.010 6,927,600 +0 0.09% 69,276
2025-01-16 2025-01-14 0.010 6,927,600 +0 0.09% 69,276
2025-01-15 2025-01-13 0.010 6,927,600 +0 0.09% 69,276
2025-01-14 2025-01-10 0.010 6,927,600 +0 0.09% 69,276
2025-01-13 2025-01-09 0.010 6,927,600 +0 0.09% 69,276
2025-01-10 2025-01-08 0.010 6,927,600 +0 0.09% 69,276
2025-01-09 2025-01-07 0.010 6,927,600 +0 0.09% 69,276
2025-01-08 2025-01-06 0.010 6,927,600 +0 0.09% 69,276
2025-01-07 2025-01-03 0.010 6,927,600 +0 0.09% 69,276
2025-01-06 2025-01-02 0.010 6,927,600 +0 0.09% 69,276
2025-01-03 2024-12-31 0.010 6,927,600 +0 0.09% 69,276
2025-01-02 2024-12-27 0.010 6,927,600 +0 0.09% 69,276
2024-12-30 2024-12-24 0.010 6,927,600 +0 0.09% 69,276
2024-12-27 2024-12-20 0.010 6,927,600 +0 0.09% 69,276
2024-12-23 2024-12-19 0.011 6,927,600 +0 0.09% 76,204
2024-12-20 2024-12-18 0.010 6,927,600 +0 0.09% 69,276
2024-12-19 2024-12-17 0.010 6,927,600 +0 0.09% 69,276
2024-12-18 2024-12-16 0.010 6,927,600 +0 0.09% 69,276
2024-12-17 2024-12-13 0.010 6,927,600 +0 0.09% 69,276
2024-12-16 2024-12-12 0.011 6,927,600 +0 0.09% 76,204
2024-12-13 2024-12-11 0.010 6,927,600 +0 0.09% 69,276
2024-12-12 2024-12-10 0.010 6,927,600 +0 0.09% 69,276
2024-12-11 2024-12-09 0.010 6,927,600 +0 0.09% 69,276
2024-12-10 2024-12-06 0.010 6,927,600 +0 0.09% 69,276
2024-12-09 2024-12-05 0.010 6,927,600 +0 0.09% 69,276
2024-12-06 2024-12-04 0.010 6,927,600 +0 0.09% 69,276
2024-12-05 2024-12-03 0.010 6,927,600 +0 0.09% 69,276
2024-12-04 2024-12-02 0.010 6,927,600 +0 0.09% 69,276
2024-12-03 2024-11-29 0.010 6,927,600 +0 0.09% 69,276
2024-12-02 2024-11-28 0.010 6,927,600 +0 0.09% 69,276
2024-11-29 2024-11-27 0.010 6,927,600 +0 0.09% 69,276
2024-11-28 2024-11-26 0.010 6,927,600 +0 0.09% 69,276
2024-11-27 2024-11-25 0.010 6,927,600 +0 0.09% 69,276
2024-11-26 2024-11-22 0.010 6,927,600 +0 0.09% 69,276
2024-11-25 2024-11-21 0.010 6,927,600 +0 0.09% 69,276
2024-11-22 2024-11-20 0.011 6,927,600 +0 0.09% 76,204
2024-11-21 2024-11-19 0.011 6,927,600 +0 0.09% 76,204
2024-11-20 2024-11-18 0.011 6,927,600 +0 0.09% 76,204
2024-11-19 2024-11-15 0.010 6,927,600 +0 0.09% 69,276
2024-11-18 2024-11-14 0.010 6,927,600 +0 0.09% 69,276
2024-11-15 2024-11-13 0.010 6,927,600 +0 0.09% 69,276
2024-11-14 2024-11-12 0.010 6,927,600 +0 0.09% 69,276
2024-11-13 2024-11-11 0.010 6,927,600 +0 0.09% 69,276
2024-11-12 2024-11-08 0.010 6,927,600 +0 0.09% 69,276
2024-11-11 2024-11-07 0.011 6,927,600 +0 0.09% 76,204
2024-11-08 2024-11-06 0.010 6,927,600 +0 0.09% 69,276
2024-11-07 2024-11-05 0.010 6,927,600 +0 0.09% 69,276
2024-11-06 2024-11-04 0.010 6,927,600 +0 0.09% 69,276
2024-11-05 2024-11-01 0.010 6,927,600 +0 0.09% 69,276
2024-11-04 2024-10-31 0.010 6,927,600 +0 0.09% 69,276
2024-11-01 2024-10-30 0.010 6,927,600 +0 0.09% 69,276
2024-10-31 2024-10-29 0.010 6,927,600 +0 0.09% 69,276
2024-10-30 2024-10-28 0.010 6,927,600 +0 0.09% 69,276
2024-10-29 2024-10-25 0.010 6,927,600 +0 0.09% 69,276
2024-10-28 2024-10-24 0.010 6,927,600 +0 0.09% 69,276
2024-10-25 2024-10-23 0.010 6,927,600 +0 0.09% 69,276
2024-10-24 2024-10-22 0.010 6,927,600 +0 0.09% 69,276
2024-10-23 2024-10-21 0.010 6,927,600 +0 0.09% 69,276
2024-10-22 2024-10-18 0.010 6,927,600 +0 0.09% 69,276
2024-10-21 2024-10-17 0.010 6,927,600 +0 0.09% 69,276
2024-10-18 2024-10-16 0.010 6,927,600 +0 0.09% 69,276
2024-10-17 2024-10-15 0.011 6,927,600 +0 0.09% 76,204
2024-10-16 2024-10-14 0.011 6,927,600 +0 0.09% 76,204
2024-10-15 2024-10-10 0.012 6,927,600 +0 0.09% 83,131
2024-10-14 2024-10-09 0.012 6,927,600 +0 0.09% 83,131
2024-10-10 2024-10-08 0.012 6,927,600 +0 0.09% 83,131
2024-10-09 2024-10-07 0.015 6,927,600 +0 0.09% 103,914
2024-10-08 2024-10-04 0.017 6,927,600 +0 0.09% 117,769
2024-10-07 2024-10-03 0.011 6,927,600 +0 0.09% 76,204
2024-10-04 2024-10-02 0.010 6,927,600 +0 0.09% 69,276
2024-10-03 2024-09-30 0.010 6,927,600 +0 0.09% 69,276
2024-10-02 2024-09-27 0.010 6,927,600 +0 0.09% 69,276
2024-09-30 2024-09-26 0.010 6,927,600 +0 0.09% 69,276
2024-09-27 2024-09-25 0.010 6,927,600 +0 0.09% 69,276
2024-09-26 2024-09-24 0.010 6,927,600 +0 0.09% 69,276
2024-09-25 2024-09-23 0.010 6,927,600 +0 0.09% 69,276
2024-09-24 2024-09-20 0.010 6,927,600 +0 0.09% 69,276
2024-09-23 2024-09-19 0.010 6,927,600 +0 0.09% 69,276
2024-09-20 2024-09-17 0.010 6,927,600 +0 0.09% 69,276
2024-09-19 2024-09-16 0.010 6,927,600 +0 0.09% 69,276
2024-09-17 2024-09-13 0.010 6,927,600 +0 0.09% 69,276
2024-09-16 2024-09-12 0.010 6,927,600 +0 0.09% 69,276
2024-09-13 2024-09-11 0.010 6,927,600 +0 0.09% 69,276
2024-09-12 2024-09-10 0.010 6,927,600 +0 0.09% 69,276
2024-09-11 2024-09-09 0.010 6,927,600 +0 0.09% 69,276
2024-09-10 2024-09-05 0.010 6,927,600 +0 0.09% 69,276
2024-09-09 2024-09-04 0.010 6,927,600 +0 0.09% 69,276
2024-09-05 2024-09-03 0.010 6,927,600 +0 0.09% 69,276
2024-09-04 2024-09-02 0.010 6,927,600 +0 0.09% 69,276
2024-09-03 2024-08-30 0.010 6,927,600 +0 0.09% 69,276
2024-09-02 2024-08-29 0.010 6,927,600 +0 0.09% 69,276
2024-08-30 2024-08-28 0.010 6,927,600 +0 0.09% 69,276
2024-08-29 2024-08-27 0.010 6,927,600 +0 0.09% 69,276
2024-08-28 2024-08-26 0.010 6,927,600 +0 0.09% 69,276
2024-08-27 2024-08-23 0.010 6,927,600 +0 0.09% 69,276
2024-08-26 2024-08-22 0.010 6,927,600 +0 0.09% 69,276
2024-08-23 2024-08-21 0.010 6,927,600 +0 0.09% 69,276
2024-08-22 2024-08-20 0.010 6,927,600 +0 0.09% 69,276
2024-08-21 2024-08-19 0.010 6,927,600 +0 0.09% 69,276
2024-08-20 2024-08-16 0.010 6,927,600 +0 0.09% 69,276
2024-08-19 2024-08-15 0.010 6,927,600 +0 0.09% 69,276
2024-08-16 2024-08-14 0.010 6,927,600 +0 0.09% 69,276
2024-08-15 2024-08-13 0.010 6,927,600 +0 0.09% 69,276
2024-08-14 2024-08-12 0.010 6,927,600 +0 0.09% 69,276
2024-08-13 2024-08-09 0.010 6,927,600 +0 0.09% 69,276
2024-08-12 2024-08-08 0.010 6,927,600 +0 0.09% 69,276
2024-08-09 2024-08-07 0.010 6,927,600 +0 0.09% 69,276
2024-08-08 2024-08-06 0.010 6,927,600 +0 0.09% 69,276
2024-08-07 2024-08-05 0.010 6,927,600 +0 0.09% 69,276
2024-08-06 2024-08-02 0.010 6,927,600 +0 0.09% 69,276
2024-08-05 2024-08-01 0.010 6,927,600 +0 0.09% 69,276
2024-08-02 2024-07-31 0.010 6,927,600 +0 0.09% 69,276
2024-08-01 2024-07-30 0.010 6,927,600 +0 0.09% 69,276
2024-07-31 2024-07-29 0.010 6,927,600 +0 0.09% 69,276
2024-07-30 2024-07-26 0.010 6,927,600 +0 0.09% 69,276
2024-07-29 2024-07-25 0.010 6,927,600 +0 0.09% 69,276
2024-07-26 2024-07-24 0.010 6,927,600 +0 0.09% 69,276
2024-07-25 2024-07-23 0.010 6,927,600 +0 0.09% 69,276
2024-07-24 2024-07-22 0.010 6,927,600 +0 0.09% 69,276
2024-07-23 2024-07-19 0.010 6,927,600 +0 0.09% 69,276
2024-07-22 2024-07-18 0.010 6,927,600 +0 0.09% 69,276
2024-07-19 2024-07-17 0.010 6,927,600 +0 0.09% 69,276
2024-07-18 2024-07-16 0.010 6,927,600 +0 0.09% 69,276
2024-07-17 2024-07-15 0.010 6,927,600 +0 0.09% 69,276
2024-07-16 2024-07-12 0.010 6,927,600 +0 0.09% 69,276
2024-07-15 2024-07-11 0.010 6,927,600 +0 0.09% 69,276
2024-07-12 2024-07-10 0.010 6,927,600 +0 0.09% 69,276
2024-07-11 2024-07-09 0.010 6,927,600 +0 0.09% 69,276
2024-07-10 2024-07-08 0.010 6,927,600 +0 0.09% 69,276
2024-07-09 2024-07-05 0.010 6,927,600 +0 0.09% 69,276
2024-07-08 2024-07-04 0.010 6,927,600 +0 0.09% 69,276
2024-07-05 2024-07-03 0.010 6,927,600 +0 0.09% 69,276
2024-07-04 2024-07-02 0.010 6,927,600 +0 0.09% 69,276
2024-07-03 2024-06-28 0.010 6,927,600 +0 0.09% 69,276
2024-07-02 2024-06-27 0.010 6,927,600 +0 0.09% 69,276
2024-06-28 2024-06-26 0.010 6,927,600 +0 0.09% 69,276
2024-06-27 2024-06-25 0.010 6,927,600 +0 0.09% 69,276
2024-06-26 2024-06-24 0.010 6,927,600 +0 0.09% 69,276
2024-06-25 2024-06-21 0.010 6,927,600 +0 0.09% 69,276
2024-06-24 2024-06-20 0.010 6,927,600 +0 0.09% 69,276
2024-06-21 2024-06-19 0.010 6,927,600 +0 0.09% 69,276
2024-06-20 2024-06-18 0.010 6,927,600 +0 0.09% 69,276
2024-06-19 2024-06-17 0.010 6,927,600 +0 0.09% 69,276
2024-06-18 2024-06-14 0.010 6,927,600 +0 0.09% 69,276
2024-06-17 2024-06-13 0.010 6,927,600 +0 0.09% 69,276
2024-06-14 2024-06-12 0.010 6,927,600 +0 0.09% 69,276
2024-06-13 2024-06-11 0.010 6,927,600 +0 0.09% 69,276
2024-06-12 2024-06-07 0.010 6,927,600 +0 0.09% 69,276
2024-06-11 2024-06-06 0.010 6,927,600 +0 0.09% 69,276
2024-06-07 2024-06-05 0.010 6,927,600 +0 0.09% 69,276
2024-06-06 2024-06-04 0.010 6,927,600 +0 0.09% 69,276
2024-06-05 2024-06-03 0.010 6,927,600 +0 0.09% 69,276
2024-06-04 2024-05-31 0.010 6,927,600 +0 0.09% 69,276
2024-06-03 2024-05-30 0.010 6,927,600 +0 0.09% 69,276
2024-05-31 2024-05-29 0.010 6,927,600 +0 0.09% 69,276
2024-05-30 2024-05-28 0.010 6,927,600 +0 0.09% 69,276
2024-05-29 2024-05-27 0.010 6,927,600 +0 0.09% 69,276
2024-05-28 2024-05-24 0.010 6,927,600 +0 0.09% 69,276
2024-05-27 2024-05-23 0.010 6,927,600 +0 0.09% 69,276
2024-05-24 2024-05-22 0.010 6,927,600 +0 0.09% 69,276
2024-05-23 2024-05-21 0.010 6,927,600 +0 0.09% 69,276
2024-05-22 2024-05-20 0.010 6,927,600 +0 0.09% 69,276
2024-05-21 2024-05-17 0.010 6,927,600 +0 0.09% 69,276
2024-05-20 2024-05-16 0.010 6,927,600 +0 0.09% 69,276
2024-05-17 2024-05-14 0.010 6,927,600 +0 0.09% 69,276
2024-05-16 2024-05-13 0.010 6,927,600 +0 0.09% 69,276
2024-05-14 2024-05-10 0.010 6,927,600 +0 0.09% 69,276
2024-05-13 2024-05-09 0.010 6,927,600 +0 0.09% 69,276
2024-05-10 2024-05-08 0.010 6,927,600 +0 0.09% 69,276
2024-05-09 2024-05-07 0.010 6,927,600 +0 0.09% 69,276
2024-05-08 2024-05-06 0.010 6,927,600 +0 0.09% 69,276
2024-05-07 2024-05-03 0.010 6,927,600 +0 0.09% 69,276
2024-05-06 2024-05-02 0.010 6,927,600 +0 0.09% 69,276
2024-05-03 2024-04-30 0.010 6,927,600 +0 0.09% 69,276
2024-05-02 2024-04-29 0.010 6,927,600 +0 0.09% 69,276
2024-04-30 2024-04-26 0.010 6,927,600 +0 0.09% 69,276
2024-04-29 2024-04-25 0.010 6,927,600 +0 0.09% 69,276
2024-04-26 2024-04-24 0.010 6,927,600 +0 0.09% 69,276
2024-04-25 2024-04-23 0.010 6,927,600 +0 0.09% 69,276
2024-04-24 2024-04-22 0.010 6,927,600 +0 0.09% 69,276
2024-04-23 2024-04-19 0.010 6,927,600 +0 0.09% 69,276
2024-04-22 2024-04-18 0.010 6,927,600 +0 0.09% 69,276
2024-04-19 2024-04-17 0.010 6,927,600 +0 0.09% 69,276
2024-04-18 2024-04-16 0.010 6,927,600 +0 0.09% 69,276
2024-04-17 2024-04-15 0.010 6,927,600 +0 0.09% 69,276
2024-04-16 2024-04-12 0.010 6,927,600 +0 0.09% 69,276
2024-04-15 2024-04-11 0.010 6,927,600 +0 0.09% 69,276
2024-04-12 2024-04-10 0.010 6,927,600 +0 0.09% 69,276
2024-04-11 2024-04-09 0.010 6,927,600 +0 0.09% 69,276
2024-04-10 2024-04-08 0.010 6,927,600 +0 0.09% 69,276
2024-04-09 2024-04-05 0.010 6,927,600 +0 0.09% 69,276
2024-04-08 2024-04-03 0.010 6,927,600 +0 0.09% 69,276
2024-04-05 2024-04-02 0.010 6,927,600 +0 0.09% 69,276
2024-04-03 2024-03-28 0.010 6,927,600 +0 0.09% 69,276
2024-04-02 2024-03-27 0.010 6,927,600 +0 0.09% 69,276
2024-03-28 2024-03-26 0.010 6,927,600 +0 0.09% 69,276
2024-03-27 2024-03-25 0.010 6,927,600 +0 0.09% 69,276
2024-03-26 2024-03-22 0.010 6,927,600 +0 0.09% 69,276
2024-03-25 2024-03-21 0.010 6,927,600 +0 0.09% 69,276
2024-03-22 2024-03-20 0.010 6,927,600 +0 0.09% 69,276
2024-03-21 2024-03-19 0.010 6,927,600 +0 0.09% 69,276
2024-03-20 2024-03-18 0.010 6,927,600 +0 0.09% 69,276
2024-03-19 2024-03-15 0.010 6,927,600 +0 0.09% 69,276
2024-03-18 2024-03-14 0.010 6,927,600 +0 0.09% 69,276
2024-03-15 2024-03-13 0.010 6,927,600 +0 0.09% 69,276
2024-03-14 2024-03-12 0.010 6,927,600 +0 0.09% 69,276
2024-03-13 2024-03-11 0.010 6,927,600 +0 0.09% 69,276
2024-03-12 2024-03-08 0.010 6,927,600 +0 0.09% 69,276
2024-03-11 2024-03-07 0.010 6,927,600 +0 0.09% 69,276
2024-03-08 2024-03-06 0.010 6,927,600 +0 0.09% 69,276
2024-03-07 2024-03-05 0.010 6,927,600 +0 0.09% 69,276
2024-03-06 2024-03-04 0.010 6,927,600 +0 0.09% 69,276
2024-03-05 2024-03-01 0.010 6,927,600 +0 0.09% 69,276
2024-03-04 2024-02-29 0.010 6,927,600 +0 0.09% 69,276
2024-03-01 2024-02-28 0.010 6,927,600 +0 0.09% 69,276
2024-02-29 2024-02-27 0.010 6,927,600 +0 0.09% 69,276
2024-02-28 2024-02-26 0.010 6,927,600 +0 0.09% 69,276
2024-02-27 2024-02-23 0.010 6,927,600 +0 0.09% 69,276
2024-02-26 2024-02-22 0.010 6,927,600 +0 0.09% 69,276
2024-02-23 2024-02-21 0.010 6,927,600 +0 0.09% 69,276
2024-02-22 2024-02-20 0.010 6,927,600 +0 0.09% 69,276
2024-02-21 2024-02-19 0.010 6,927,600 +0 0.09% 69,276
2024-02-20 2024-02-16 0.010 6,927,600 +0 0.09% 69,276
2024-02-19 2024-02-15 0.010 6,927,600 +0 0.09% 69,276
2024-02-16 2024-02-14 0.010 6,927,600 +0 0.09% 69,276
2024-02-15 2024-02-09 0.010 6,927,600 +0 0.09% 69,276
2024-02-14 2024-02-07 0.010 6,927,600 +0 0.09% 69,276
2024-02-08 2024-02-06 0.010 6,927,600 +0 0.09% 69,276
2024-02-07 2024-02-05 0.010 6,927,600 +0 0.09% 69,276
2024-02-06 2024-02-02 0.010 6,927,600 +0 0.09% 69,276
2024-02-05 2024-02-01 0.010 6,927,600 +0 0.09% 69,276
2024-02-02 2024-01-31 0.010 6,927,600 +0 0.09% 69,276
2024-02-01 2024-01-30 0.010 6,927,600 +0 0.09% 69,276
2024-01-31 2024-01-29 0.010 6,927,600 +0 0.09% 69,276
2024-01-30 2024-01-26 0.010 6,927,600 +0 0.09% 69,276
2024-01-29 2024-01-25 0.010 6,927,600 +0 0.09% 69,276
2024-01-26 2024-01-24 0.010 6,927,600 +0 0.09% 69,276
2024-01-25 2024-01-23 0.010 6,927,600 +0 0.09% 69,276
2024-01-24 2024-01-22 0.010 6,927,600 +0 0.09% 69,276
2024-01-23 2024-01-19 0.010 6,927,600 +0 0.09% 69,276
2024-01-22 2024-01-18 0.010 6,927,600 +0 0.09% 69,276
2024-01-19 2024-01-17 0.010 6,927,600 +0 0.09% 69,276
2024-01-18 2024-01-16 0.010 6,927,600 +0 0.09% 69,276
2024-01-17 2024-01-15 0.010 6,927,600 +0 0.09% 69,276
2024-01-16 2024-01-12 0.010 6,927,600 +0 0.09% 69,276
2024-01-15 2024-01-11 0.010 6,927,600 +0 0.09% 69,276
2024-01-12 2024-01-10 0.010 6,927,600 +0 0.09% 69,276
2024-01-11 2024-01-09 0.010 6,927,600 +0 0.09% 69,276
2024-01-10 2024-01-08 0.010 6,927,600 +0 0.09% 69,276
2024-01-09 2024-01-05 0.010 6,927,600 +0 0.09% 69,276
2024-01-08 2024-01-04 0.010 6,927,600 +0 0.09% 69,276
2024-01-05 2024-01-03 0.010 6,927,600 +0 0.09% 69,276
2024-01-04 2024-01-02 0.010 6,927,600 +0 0.09% 69,276
2024-01-03 2023-12-29 0.010 6,927,600 +0 0.09% 69,276
2024-01-02 2023-12-28 0.010 6,927,600 +0 0.09% 69,276
2023-12-29 2023-12-27 0.010 6,927,600 +0 0.09% 69,276
2023-12-28 2023-12-22 0.010 6,927,600 +0 0.09% 69,276
2023-12-27 2023-12-21 0.010 6,927,600 +0 0.09% 69,276
2023-12-22 2023-12-20 0.010 6,927,600 +0 0.09% 69,276
2023-12-21 2023-12-19 0.010 6,927,600 +0 0.09% 69,276
2023-12-20 2023-12-18 0.010 6,927,600 +0 0.09% 69,276
2023-12-19 2023-12-15 0.010 6,927,600 +0 0.09% 69,276
2023-12-18 2023-12-14 0.010 6,927,600 +0 0.09% 69,276
2023-12-15 2023-12-13 0.010 6,927,600 +0 0.09% 69,276
2023-12-14 2023-12-12 0.010 6,927,600 +0 0.09% 69,276
2023-12-13 2023-12-11 0.010 6,927,600 +0 0.09% 69,276
2023-12-12 2023-12-08 0.010 6,927,600 +0 0.09% 69,276
2023-12-11 2023-12-07 0.010 6,927,600 +0 0.09% 69,276
2023-12-08 2023-12-06 0.010 6,927,600 +0 0.09% 69,276
2023-12-07 2023-12-05 0.010 6,927,600 +0 0.09% 69,276
2023-12-06 2023-12-04 0.010 6,927,600 +0 0.09% 69,276
2023-12-05 2023-12-01 0.010 6,927,600 +0 0.09% 69,276
2023-12-04 2023-11-30 0.010 6,927,600 +0 0.09% 69,276
2023-12-01 2023-11-29 0.010 6,927,600 +0 0.09% 69,276
2023-11-30 2023-11-28 0.010 6,927,600 +0 0.09% 69,276
2023-11-29 2023-11-27 0.010 6,927,600 +0 0.09% 69,276
2023-11-28 2023-11-24 0.010 6,927,600 +0 0.09% 69,276
2023-11-27 2023-11-23 0.010 6,927,600 +0 0.09% 69,276
2023-11-24 2023-11-22 0.010 6,927,600 +0 0.09% 69,276
2023-11-23 2023-11-21 0.010 6,927,600 +0 0.09% 69,276
2023-11-22 2023-11-20 0.010 6,927,600 +0 0.09% 69,276
2023-11-21 2023-11-17 0.010 6,927,600 +0 0.09% 69,276
2023-11-20 2023-11-16 0.010 6,927,600 +0 0.09% 69,276
2023-11-17 2023-11-15 0.010 6,927,600 +0 0.09% 69,276
2023-11-16 2023-11-14 0.010 6,927,600 +0 0.09% 69,276
2023-11-15 2023-11-13 0.010 6,927,600 +0 0.09% 69,276
2023-11-14 2023-11-10 0.010 6,927,600 +0 0.09% 69,276
2023-11-13 2023-11-09 0.010 6,927,600 +0 0.09% 69,276
2023-11-10 2023-11-08 0.010 6,927,600 +0 0.09% 69,276
2023-11-09 2023-11-07 0.010 6,927,600 +0 0.09% 69,276
2023-11-08 2023-11-06 0.010 6,927,600 +0 0.09% 69,276
2023-11-07 2023-11-03 0.010 6,927,600 +0 0.09% 69,276
2023-11-06 2023-11-02 0.010 6,927,600 +0 0.09% 69,276
2023-11-03 2023-11-01 0.010 6,927,600 +0 0.09% 69,276
2023-11-02 2023-10-31 0.010 6,927,600 +0 0.09% 69,276
2023-11-01 2023-10-30 0.010 6,927,600 +0 0.09% 69,276
2023-10-31 2023-10-27 0.010 6,927,600 +0 0.09% 69,276
2023-10-30 2023-10-26 0.010 6,927,600 +0 0.09% 69,276
2023-10-27 2023-10-25 0.010 6,927,600 +0 0.09% 69,276
2023-10-26 2023-10-24 0.010 6,927,600 +0 0.09% 69,276
2023-10-25 2023-10-20 0.010 6,927,600 +0 0.09% 69,276
2023-10-24 2023-10-19 0.010 6,927,600 +0 0.09% 69,276
2023-10-20 2023-10-18 0.010 6,927,600 +0 0.09% 69,276
2023-10-19 2023-10-17 0.010 6,927,600 +0 0.09% 69,276
2023-10-18 2023-10-16 0.010 6,927,600 +0 0.09% 69,276
2023-10-17 2023-10-13 0.010 6,927,600 +0 0.09% 69,276
2023-10-16 2023-10-12 0.010 6,927,600 +0 0.09% 69,276
2023-10-13 2023-10-11 0.010 6,927,600 +0 0.09% 69,276
2023-10-12 2023-10-10 0.010 6,927,600 +0 0.09% 69,276
2023-10-11 2023-10-09 0.010 6,927,600 +0 0.09% 69,276
2023-10-10 2023-10-06 0.010 6,927,600 +0 0.09% 69,276
2023-10-09 2023-10-05 0.010 6,927,600 +0 0.09% 69,276
2023-10-06 2023-10-04 0.010 6,927,600 +0 0.09% 69,276
2023-10-05 2023-10-03 0.010 6,927,600 +0 0.09% 69,276
2023-10-04 2023-09-29 0.010 6,927,600 +0 0.09% 69,276
2023-10-03 2023-09-28 0.010 6,927,600 +0 0.09% 69,276
2023-09-29 2023-09-27 0.010 6,927,600 +0 0.09% 69,276
2023-09-28 2023-09-26 0.010 6,927,600 +0 0.09% 69,276
2023-09-27 2023-09-25 0.010 6,927,600 +0 0.09% 69,276
2023-09-26 2023-09-22 0.010 6,927,600 +0 0.09% 69,276
2023-09-25 2023-09-21 0.010 6,927,600 +0 0.09% 69,276
2023-09-22 2023-09-20 0.010 6,927,600 +0 0.09% 69,276
2023-09-21 2023-09-19 0.010 6,927,600 +0 0.09% 69,276
2023-09-20 2023-09-18 0.010 6,927,600 +0 0.09% 69,276
2023-09-19 2023-09-15 0.010 6,927,600 +0 0.09% 69,276
2023-09-18 2023-09-14 0.010 6,927,600 +0 0.09% 69,276
2023-09-15 2023-09-13 0.010 6,927,600 +0 0.09% 69,276
2023-09-14 2023-09-12 0.010 6,927,600 +0 0.09% 69,276
2023-09-13 2023-09-11 0.010 6,927,600 +0 0.09% 69,276
2023-09-12 2023-09-07 0.010 6,927,600 +0 0.09% 69,276
2023-09-11 2023-09-06 0.010 6,927,600 +0 0.09% 69,276
2023-09-07 2023-09-05 0.010 6,927,600 +0 0.09% 69,276
2023-09-06 2023-09-04 0.010 6,927,600 +0 0.09% 69,276
2023-09-05 2023-08-31 0.010 6,927,600 +0 0.09% 69,276
2023-09-04 2023-08-30 0.010 6,927,600 -30,000 0.09% 69,276
2022-08-04 2022-08-02 0.011 6,957,600 -120,000 0.09% 76,534
2022-07-04 2022-06-29 0.012 7,077,600 +120,000 0.09% 84,931
2021-06-02 2021-05-31 0.020 6,957,600 +660,000 0.09% 139,152
2019-12-09 2019-12-05 0.012 6,297,600 -48,000 0.08% 75,571
2019-10-28 2019-10-24 0.026 6,345,600 -66,000 0.08% 164,986
2019-10-24 2019-10-22 0.027 6,411,600 -66,000 0.08% 173,113
2019-10-09 2019-10-04 0.027 6,477,600 +132,000 0.08% 174,895
2019-10-04 2019-10-02 0.026 6,345,600 +300,000 0.08% 164,986
2019-09-26 2019-09-24 0.029 6,045,600 +300,000 0.08% 175,322
2019-09-25 2019-09-23 0.035 5,745,600 +276,000 0.07% 201,096
2019-07-10 2019-07-08 0.020 5,469,600 +144,000 0.07% 109,392
2019-04-02 2019-03-29 0.041 5,325,600 +168,000 0.07% 218,350
2019-03-22 2019-03-20 0.043 5,157,600 -60,000 0.07% 221,777
2019-03-18 2019-03-14 0.040 5,217,600 +60,000 0.07% 208,704
2017-08-10 2017-08-08 0.106 5,157,600 -30,000 0.08% 546,706
2017-03-23 2017-03-21 0.135 5,187,600 -36,000 0.08% 700,326
2016-11-22 2016-11-18 0.160 5,223,600 +84,000 0.08% 835,776
2016-06-30 2016-06-28 0.169 5,139,600 -36,000 0.08% 868,592
2016-06-28 2016-06-24 0.172 5,175,600 -36,000 0.08% 890,203
2016-06-24 2016-06-22 0.179 5,211,600 +72,000 0.08% 932,876
2016-04-19 2016-04-15 0.205 5,139,600 +120,000 0.08% 1,053,618
2016-02-03 2016-02-01 0.246 5,019,600 -180,000 0.08% 1,234,822
2016-01-26 2016-01-22 0.240 5,199,600 +180,000 0.08% 1,247,904
2016-01-25 2016-01-21 0.240 5,019,600 -48,000 0.08% 1,204,704
2015-12-07 2015-12-03 0.280 5,067,600 -180,000 0.08% 1,418,928
2015-12-02 2015-11-30 0.275 5,247,600 -66,000 0.08% 1,443,090
2015-12-01 2015-11-27 0.265 5,313,600 -54,000 0.08% 1,408,104
2015-11-25 2015-11-23 0.270 5,367,600 -1,182,000 0.08% 1,449,252
2015-11-13 2015-11-11 0.215 6,549,600 -42,000 0.10% 1,408,164
2015-11-09 2015-11-05 0.222 6,591,600 +54,000 0.10% 1,463,335
2015-11-06 2015-11-04 0.230 6,537,600 -180,000 0.10% 1,503,648
2015-10-19 2015-10-15 0.227 6,717,600 -96,000 0.10% 1,524,895
2015-10-16 2015-10-14 0.232 6,813,600 +6,000 0.10% 1,580,755
2015-10-15 2015-10-13 0.238 6,807,600 -66,000 0.10% 1,620,209
2015-10-14 2015-10-12 0.241 6,873,600 -300,000 0.11% 1,656,538
2015-10-13 2015-10-09 0.250 7,173,600 +180,000 0.11% 1,793,400
2015-10-12 2015-10-08 0.255 6,993,600 +300,000 0.11% 1,783,368
2015-08-31 2015-08-27 0.255 6,693,600 -156,000 0.10% 1,706,868
2015-08-21 2015-08-19 0.295 6,849,600 -36,000 0.11% 2,020,632
2015-08-11 2015-08-07 0.300 6,885,600 +96,000 0.11% 2,065,680
2015-08-10 2015-08-06 0.310 6,789,600 +36,000 0.10% 2,104,776
2015-08-07 2015-08-05 0.315 6,753,600 -600,000 0.10% 2,127,384
2015-08-04 2015-07-31 0.335 7,353,600 -120,000 0.11% 2,463,456
2015-07-30 2015-07-28 0.320 7,473,600 +30,000 0.11% 2,391,552
2015-07-29 2015-07-27 0.310 7,443,600 +252,000 0.11% 2,307,516
2015-07-24 2015-07-22 0.340 7,191,600 -348,000 0.11% 2,445,144
2015-07-23 2015-07-21 0.325 7,539,600 -60,000 0.12% 2,450,370
2015-07-20 2015-07-16 0.300 7,599,600 -90,000 0.12% 2,279,880
2015-07-16 2015-07-14 0.325 7,689,600 +96,000 0.12% 2,499,120
2015-07-14 2015-07-10 0.325 7,593,600 +96,000 0.12% 2,467,920
2015-07-13 2015-07-09 0.325 7,497,600 -120,000 0.12% 2,436,720
2015-07-08 2015-07-06 0.315 7,617,600 +60,000 0.12% 2,399,544
2015-07-06 2015-07-02 0.390 7,557,600 +48,000 0.12% 2,947,464
2015-07-03 2015-06-30 0.400 7,509,600 +60,000 0.12% 3,003,840
2015-06-29 2015-06-25 0.460 7,449,600 +168,000 0.11% 3,426,816
2015-06-26 2015-06-24 0.470 7,281,600 -336,000 0.11% 3,422,352
2015-06-23 2015-06-19 0.440 7,617,600 +324,000 0.12% 3,351,744
2015-06-22 2015-06-18 0.460 7,293,600 +96,000 0.11% 3,355,056
2015-06-19 2015-06-17 0.480 7,197,600 +138,000 0.11% 3,454,848
2015-06-16 2015-06-12 0.510 7,059,600 +180,000 0.11% 3,600,396
2015-06-11 2015-06-09 0.580 6,879,600 -60,000 0.11% 3,990,168
2015-06-08 2015-06-04 0.570 6,939,600 -120,000 0.11% 3,955,572
2015-06-05 2015-06-03 0.590 7,059,600 -108,000 0.11% 4,165,164
2015-06-04 2015-06-02 0.560 7,167,600 -120,000 0.11% 4,013,856
2015-06-03 2015-06-01 0.560 7,287,600 +120,000 0.11% 4,081,056
2015-05-28 2015-05-26 0.580 7,167,600 -198,000 0.11% 4,157,208
2015-05-26 2015-05-21 0.560 7,365,600 +138,000 0.11% 4,124,736
2015-05-22 2015-05-20 0.580 7,227,600 +378,000 0.11% 4,192,008
2015-05-21 2015-05-19 0.560 6,849,600 -120,000 0.11% 3,835,776
2015-05-18 2015-05-14 0.550 6,969,600 +120,000 0.11% 3,833,280
2015-05-15 2015-05-13 0.550 6,849,600 -96,000 0.11% 3,767,280
2015-05-14 2015-05-12 0.580 6,945,600 -114,000 0.11% 4,028,448
2015-05-12 2015-05-08 0.510 7,059,600 -12,000 0.11% 3,600,396
2015-05-11 2015-05-07 0.500 7,071,600 +360,000 0.11% 3,535,800
2015-05-08 2015-05-06 0.460 6,711,600 +390,000 0.10% 3,087,336
2015-05-07 2015-05-05 0.435 6,321,600 -24,000 0.10% 2,749,896
2015-05-06 2015-05-04 0.445 6,345,600 -120,000 0.10% 2,823,792
2015-05-04 2015-04-29 0.405 6,465,600 +120,000 0.10% 2,618,568
2015-04-30 2015-04-28 0.420 6,345,600 +180,000 0.10% 2,665,152
2015-04-29 2015-04-27 0.435 6,165,600 -12,000 0.09% 2,682,036
2015-04-27 2015-04-23 0.440 6,177,600 -120,000 0.10% 2,718,144
2015-04-24 2015-04-22 0.450 6,297,600 +144,000 0.10% 2,833,920
2015-04-21 2015-04-17 0.430 6,153,600 +138,000 0.09% 2,646,048
2015-04-17 2015-04-15 0.465 6,015,600 +120,000 0.09% 2,797,254
2015-04-16 2015-04-14 0.485 5,895,600 +84,000 0.09% 2,859,366
2015-04-15 2015-04-13 0.495 5,811,600 -480,000 0.09% 2,876,742
2015-04-14 2015-04-10 0.395 6,291,600 -60,000 0.10% 2,485,182
2015-04-10 2015-04-08 0.345 6,351,600 +60,000 0.10% 2,191,302
2015-04-09 2015-04-02 0.350 6,291,600 -294,000 0.10% 2,202,060
2015-04-08 2015-04-01 0.360 6,585,600 +240,000 0.10% 2,370,816
2015-03-30 2015-03-26 0.340 6,345,600 -60,000 0.10% 2,157,504
2015-03-26 2015-03-24 0.330 6,405,600 +120,000 0.10% 2,113,848
2015-03-24 2015-03-20 0.360 6,285,600 +150,000 0.10% 2,262,816
2015-03-18 2015-03-16 0.380 6,135,600 -24,000 0.09% 2,331,528
2015-03-16 2015-03-12 0.380 6,159,600 -120,000 0.09% 2,340,648
2015-03-13 2015-03-11 0.365 6,279,600 +120,000 0.10% 2,292,054
2015-03-12 2015-03-10 0.345 6,159,600 +180,000 0.09% 2,125,062
2015-03-11 2015-03-09 0.385 5,979,600 +90,000 0.09% 2,302,146
2015-03-10 2015-03-06 0.415 5,889,600 +60,000 0.09% 2,444,184
2015-03-09 2015-03-05 0.430 5,829,600 +120,000 0.09% 2,506,728
2015-02-27 2015-02-25 0.455 5,709,600 -90,000 0.09% 2,597,868
2015-02-23 2015-02-16 0.480 5,799,600 -120,000 0.09% 2,783,808
2015-02-16 2015-02-12 0.430 5,919,600 -120,000 0.09% 2,545,428
2015-02-13 2015-02-11 0.420 6,039,600 +120,000 0.09% 2,536,632
2015-02-12 2015-02-10 0.435 5,919,600 +120,000 0.09% 2,575,026
2015-02-09 2015-02-05 0.455 5,799,600 -120,000 0.09% 2,638,818
2015-02-02 2015-01-29 0.485 5,919,600 -66,000 0.09% 2,871,006
2015-01-30 2015-01-28 0.485 5,985,600 -66,000 0.09% 2,903,016
2015-01-21 2015-01-19 0.520 6,051,600 -120,000 0.09% 3,146,832
2015-01-20 2015-01-16 0.500 6,171,600 -60,000 0.09% 3,085,800
2015-01-14 2015-01-12 0.480 6,231,600 -150,000 0.10% 2,991,168
2015-01-12 2015-01-08 0.480 6,381,600 +120,000 0.10% 3,063,168
2015-01-05 2014-12-31 0.500 6,261,600 -60,000 0.10% 3,130,800
2014-12-23 2014-12-19 0.440 6,321,600 -30,000 0.10% 2,781,504
2014-12-22 2014-12-18 0.430 6,351,600 -120,000 0.10% 2,731,188
2014-12-19 2014-12-17 0.430 6,471,600 -30,000 0.11% 2,782,788
2014-12-18 2014-12-16 0.425 6,501,600 +120,000 0.11% 2,763,180
2014-12-17 2014-12-15 0.435 6,381,600 -90,000 0.10% 2,775,996
2014-12-15 2014-12-11 0.420 6,471,600 +120,000 0.11% 2,718,072
2014-12-09 2014-12-05 0.475 6,351,600 -120,000 0.10% 3,017,010
2014-12-08 2014-12-04 0.480 6,471,600 +60,000 0.11% 3,106,368
2014-12-05 2014-12-03 0.470 6,411,600 +90,000 0.10% 3,013,452
2014-11-28 2014-11-26 0.510 6,321,600 +12,000 0.10% 3,224,016
2014-11-25 2014-11-21 0.520 6,309,600 +60,000 0.10% 3,280,992
2014-11-24 2014-11-20 0.530 6,249,600 +60,000 0.10% 3,312,288
2014-11-21 2014-11-19 0.550 6,189,600 +180,000 0.10% 3,404,280
2014-11-20 2014-11-18 0.570 6,009,600 -90,000 0.10% 3,425,472
2014-11-19 2014-11-17 0.570 6,099,600 +12,000 0.10% 3,476,772
2014-11-18 2014-11-14 0.600 6,087,600 +120,000 0.10% 3,652,560
2014-11-17 2014-11-13 0.590 5,967,600 +24,000 0.10% 3,520,884
2014-11-14 2014-11-12 0.620 5,943,600 +18,000 0.10% 3,685,032
2014-11-13 2014-11-11 0.560 5,925,600 -150,000 0.10% 3,318,336
2014-11-06 2014-11-04 0.580 6,075,600 -24,000 0.10% 3,523,848
2014-11-05 2014-11-03 0.570 6,099,600 -216,000 0.10% 3,476,772
2014-11-04 2014-10-31 0.580 6,315,600 -60,000 0.10% 3,663,048
2014-11-03 2014-10-30 0.570 6,375,600 +24,000 0.10% 3,634,092
2014-10-31 2014-10-29 0.580 6,351,600 -264,000 0.10% 3,683,928
2014-10-30 2014-10-28 0.550 6,615,600 -108,000 0.11% 3,638,580
2014-10-29 2014-10-27 0.500 6,723,600 -276,000 0.11% 3,361,800
2014-10-28 2014-10-24 0.475 6,999,600 -54,000 0.11% 3,324,810
2014-10-27 2014-10-23 0.510 7,053,600 +144,000 0.11% 3,597,336
2014-10-24 2014-10-22 0.570 6,909,600 +336,000 0.11% 3,938,472
2014-10-23 2014-10-21 0.600 6,573,600 +312,000 0.11% 3,944,160
2014-10-22 2014-10-20 0.620 6,261,600 +66,000 0.10% 3,882,192
2014-10-21 2014-10-17 0.630 6,195,600 -30,000 0.12% 3,903,228
2014-10-16 2014-10-14 0.660 6,225,600 -120,000 0.12% 4,108,896
2014-10-15 2014-10-13 0.640 6,345,600 -120,000 0.12% 4,061,184
2014-10-14 2014-10-10 0.640 6,465,600 +198,000 0.12% 4,137,984
2014-10-13 2014-10-09 0.630 6,267,600 +192,000 0.12% 3,948,588
2014-10-10 2014-10-08 0.600 6,075,600 -18,000 0.12% 3,645,360
2014-10-09 2014-10-07 0.600 6,093,600 +222,000 0.12% 3,656,160
2014-10-08 2014-10-06 0.600 5,871,600 +24,000 0.11% 3,522,960
2014-10-07 2014-10-03 0.560 5,847,600 +60,000 0.11% 3,274,656
2014-10-06 2014-09-30 0.550 5,787,600 -240,000 0.11% 3,183,180
2014-10-03 2014-09-29 0.550 6,027,600 +192,000 0.11% 3,315,180
2014-09-30 2014-09-26 0.530 5,835,600 -150,000 0.11% 3,092,868
2014-09-29 2014-09-25 0.520 5,985,600 +42,000 0.11% 3,112,512
2014-09-26 2014-09-24 0.500 5,943,600 +114,000 0.11% 2,971,800
2014-09-24 2014-09-22 0.510 5,829,600 +12,000 0.11% 2,973,096
2014-09-23 2014-09-19 0.510 5,817,600 +108,000 0.11% 2,966,976
2014-09-22 2014-09-18 0.520 5,709,600 +426,000 0.11% 2,968,992
2014-09-19 2014-09-17 0.530 5,283,600 +96,000 0.10% 2,800,308
2014-09-18 2014-09-16 0.510 5,187,600 -6,000 0.10% 2,645,676
2014-09-17 2014-09-15 0.520 5,193,600 -66,000 0.10% 2,700,672
2014-09-15 2014-09-11 0.560 5,259,600 +66,000 0.10% 2,945,376
2014-09-11 2014-09-08 0.550 5,193,600 -96,000 0.10% 2,856,480
2014-09-10 2014-09-05 0.510 5,289,600 +120,000 0.10% 2,697,696
2014-09-08 2014-09-04 0.530 5,169,600 -66,000 0.10% 2,739,888
2014-09-05 2014-09-03 0.500 5,235,600 -24,000 0.10% 2,617,800
2014-09-03 2014-09-01 0.500 5,259,600 -66,000 0.10% 2,629,800
2014-09-02 2014-08-29 0.490 5,325,600 +72,000 0.11% 2,609,544
2014-08-12 2014-08-08 0.390 5,253,600 +90,000 0.11% 2,048,904
2014-08-07 2014-08-05 0.410 5,163,600 -126,000 0.11% 2,117,076
2014-08-05 2014-08-01 0.365 5,289,600 -48,000 0.11% 1,930,704
2014-08-04 2014-07-31 0.345 5,337,600 +48,000 0.11% 1,841,472
2014-07-30 2014-07-28 0.370 5,289,600 +216,000 0.11% 1,957,152
2014-07-28 2014-07-24 0.375 5,073,600 -48,000 0.10% 1,902,600
2014-07-22 2014-07-18 0.305 5,121,600 -42,000 0.10% 1,562,088
2014-07-03 2014-06-30 0.305 5,163,600 -60,000 0.12% 1,574,898
2014-06-23 2014-06-19 0.305 5,223,600 -162,000 0.12% 1,593,198
2014-06-19 2014-06-17 0.300 5,385,600 +90,000 0.12% 1,615,680
2014-06-13 2014-06-11 0.280 5,295,600 -222,000 0.12% 1,482,768
2014-06-10 2014-06-06 0.270 5,517,600 +162,000 0.12% 1,489,752
2014-05-28 2014-05-26 0.255 5,355,600 -42,000 0.12% 1,365,678
2014-05-27 2014-05-23 0.270 5,397,600 -12,000 0.12% 1,457,352
2014-05-22 2014-05-20 0.265 5,409,600 -204,000 0.12% 1,433,544
2014-05-16 2014-05-14 0.238 5,613,600 +246,000 0.13% 1,336,037
2014-05-12 2014-05-08 0.275 5,367,600 -42,000 0.12% 1,476,090
2014-05-02 2014-04-29 0.255 5,409,600 +180,000 0.12% 1,379,448
2014-04-30 2014-04-28 0.260 5,229,600 -12,000 0.12% 1,359,696
2014-04-23 2014-04-17 0.275 5,241,600 +60,000 0.12% 1,441,440
2014-04-22 2014-04-16 0.290 5,181,600 +66,000 0.12% 1,502,664
2014-04-15 2014-04-11 0.320 5,115,600 +60,000 0.11% 1,636,992
2014-04-09 2014-04-07 0.340 5,055,600 -420,000 0.11% 1,718,904
2014-03-25 2014-03-21 0.305 5,475,600 -300,000 0.12% 1,670,058
2014-03-21 2014-03-19 0.310 5,775,600 -60,000 0.13% 1,790,436
2014-03-11 2014-03-07 0.305 5,835,600 +180,000 0.13% 1,779,858
2014-03-10 2014-03-06 0.305 5,655,600 -120,000 0.13% 1,724,958
2014-03-03 2014-02-27 0.315 5,775,600 +48,000 0.13% 1,819,314
2014-02-27 2014-02-25 0.315 5,727,600 +30,000 0.13% 1,804,194
2014-02-26 2014-02-24 0.305 5,697,600 -30,000 0.13% 1,737,768
2014-02-21 2014-02-19 0.295 5,727,600 +54,000 0.13% 1,689,642
2014-02-04 2014-01-28 0.300 5,673,600 -372,000 0.13% 1,702,080
2014-01-17 2014-01-15 0.305 6,045,600 +102,000 0.14% 1,843,908
2014-01-07 2014-01-03 0.285 5,943,600 +102,000 0.13% 1,693,926
2013-12-05 2013-12-03 0.230 5,841,600 +48,000 0.13% 1,343,568
2013-11-11 2013-11-07 0.260 5,793,600 -102,000 0.13% 1,506,336
2013-11-07 2013-11-05 0.260 5,895,600 -180,000 0.13% 1,532,856
2013-11-06 2013-11-04 0.255 6,075,600 +282,000 0.14% 1,549,278
2013-11-04 2013-10-31 0.265 5,793,600 +90,000 0.13% 1,535,304
2013-10-31 2013-10-29 0.275 5,703,600 +12,000 0.13% 1,568,490
2013-10-30 2013-10-28 0.285 5,691,600 +102,000 0.13% 1,622,106
2013-10-25 2013-10-23 0.305 5,589,600 -90,000 0.13% 1,704,828
2013-10-24 2013-10-22 0.310 5,679,600 -150,000 0.13% 1,760,676
2013-10-23 2013-10-21 0.300 5,829,600 -144,000 0.13% 1,748,880
2013-10-16 2013-10-11 0.270 5,973,600 -96,000 0.13% 1,612,872
2013-10-15 2013-10-10 0.247 6,069,600 +96,000 0.14% 1,499,191
2013-10-11 2013-10-09 0.270 5,973,600 +102,000 0.13% 1,612,872
2013-10-02 2013-09-27 0.300 5,871,600 -102,000 0.13% 1,761,480
2013-09-30 2013-09-26 0.300 5,973,600 -90,000 0.13% 1,792,080
2013-09-27 2013-09-25 0.310 6,063,600 +90,000 0.14% 1,879,716
2013-09-25 2013-09-23 0.305 5,973,600 -210,000 0.13% 1,821,948
2013-09-24 2013-09-19 0.300 6,183,600 -300,000 0.14% 1,855,080
2013-09-19 2013-09-17 0.300 6,483,600 -30,000 0.15% 1,945,080
2013-09-18 2013-09-16 0.315 6,513,600 +72,000 0.15% 2,051,784
2013-09-17 2013-09-13 0.290 6,441,600 -390,000 0.14% 1,868,064
2013-09-16 2013-09-12 0.275 6,831,600 -162,000 0.15% 1,878,690
2013-09-09 2013-09-05 0.275 6,993,600 +360,000 0.16% 1,923,240
2013-09-04 2013-09-02 0.275 6,633,600 +120,000 0.15% 1,824,240
2013-08-30 2013-08-28 0.270 6,513,600 -30,000 0.15% 1,758,672
2013-08-29 2013-08-27 0.280 6,543,600 +30,000 0.15% 1,832,208
2013-08-27 2013-08-23 0.275 6,513,600 -144,000 0.15% 1,791,240
2013-08-23 2013-08-21 0.245 6,657,600 +294,000 0.15% 1,631,112
2013-08-22 2013-08-20 0.249 6,363,600 +150,000 0.14% 1,584,536
2013-08-21 2013-08-19 0.250 6,213,600 +102,000 0.14% 1,553,400
2013-08-19 2013-08-15 0.255 6,111,600 -30,000 0.14% 1,558,458
2013-08-16 2013-08-13 0.246 6,141,600 +294,000 0.15% 1,510,834
2013-08-13 2013-08-09 0.290 5,847,600 +30,000 0.15% 1,695,804
2013-08-08 2013-08-06 0.275 5,817,600 +12,000 0.14% 1,599,840
2013-08-06 2013-08-02 0.290 5,805,600 +30,000 0.14% 1,683,624
2013-08-05 2013-08-01 0.285 5,775,600 -60,000 0.14% 1,646,046
2013-08-01 2013-07-30 0.275 5,835,600 +48,000 0.14% 1,604,790
2013-07-31 2013-07-29 0.270 5,787,600 -90,000 0.14% 1,562,652
2013-07-24 2013-07-22 0.155 5,877,600 -102,000 0.15% 911,028
2013-07-23 2013-07-19 0.151 5,979,600 -480,000 0.15% 902,920
2013-06-28 2013-06-26 0.143 6,459,600 -90,000 0.16% 923,723
2013-06-27 2013-06-25 0.139 6,549,600 -60,000 0.16% 910,394
2013-06-26 2013-06-24 0.142 6,609,600 +120,000 0.16% 938,563
2013-06-25 2013-06-21 0.132 6,489,600 +60,000 0.16% 856,627
2013-06-24 2013-06-20 0.129 6,429,600 +78,000 0.16% 829,418
2013-06-21 2013-06-19 0.140 6,351,600 +30,000 0.16% 889,224
2013-02-20 2013-02-18 0.112 6,321,600 +120,000 0.16% 708,019
2013-02-19 2013-02-15 0.109 6,201,600 +186,000 0.15% 675,974
2013-02-05 2013-02-01 0.110 6,015,600 -120,000 0.15% 661,716
2013-02-01 2013-01-30 0.100 6,135,600 +120,000 0.15% 613,560
2013-01-29 2013-01-25 0.110 6,015,600 -120,000 0.15% 661,716
2013-01-09 2013-01-07 0.116 6,135,600 +60,000 0.15% 711,730
2012-12-12 2012-12-10 0.115 6,075,600 -72,000 0.15% 698,694
2012-10-16 2012-10-12 0.113 6,147,600 +120,000 0.15% 694,679
2012-09-04 2012-08-31 0.116 6,027,600 -18,000 0.15% 699,202
2012-08-29 2012-08-27 0.108 6,045,600 -90,000 0.15% 652,925
2012-08-27 2012-08-23 0.130 6,135,600 -126,000 0.15% 797,628
2012-08-24 2012-08-22 0.122 6,261,600 -258,000 0.16% 763,915
2012-08-01 2012-07-30 0.108 6,519,600 +60,000 0.16% 704,117
2012-06-18 2012-06-14 0.123 6,459,600 +102,000 0.16% 794,531
2012-06-14 2012-06-12 0.126 6,357,600 -24,000 0.16% 801,058
2012-05-15 2012-05-11 0.154 6,381,600 -150,000 0.16% 982,766
2012-04-16 2012-04-12 0.134 6,531,600 -48,000 0.16% 875,234
2012-04-02 2012-03-29 0.138 6,579,600 +102,000 0.16% 907,985
2012-03-21 2012-03-19 0.145 6,477,600 +60,000 0.16% 939,252
2012-02-23 2012-02-21 0.150 6,417,600 -120,000 0.16% 962,640
2012-02-20 2012-02-16 0.158 6,537,600 -102,000 0.16% 1,032,941
2012-02-17 2012-02-15 0.144 6,639,600 +102,000 0.16% 956,102
2012-01-18 2012-01-16 0.137 6,537,600 -108,000 0.16% 895,651
2012-01-03 2011-12-29 0.142 6,645,600 +102,000 0.16% 943,675
2011-12-29 2011-12-23 0.146 6,543,600 -156,000 0.16% 955,366
2011-12-13 2011-12-09 0.160 6,699,600 -102,000 0.17% 1,071,936
2011-12-09 2011-12-07 0.142 6,801,600 +102,000 0.17% 965,827
2011-11-08 2011-11-04 0.159 6,699,600 -192,000 0.17% 1,065,236
2011-11-03 2011-11-01 0.148 6,891,600 +102,000 0.17% 1,019,957
2011-10-26 2011-10-24 0.165 6,789,600 +240,000 0.17% 1,120,284
2011-10-20 2011-10-18 0.165 6,549,600 -90,000 0.16% 1,080,684
2011-10-17 2011-10-13 0.170 6,639,600 +204,000 0.16% 1,128,732
2011-09-21 2011-09-19 0.199 6,435,600 +174,000 0.16% 1,280,684
2011-09-19 2011-09-15 0.190 6,261,600 +204,000 0.16% 1,189,704
2011-09-16 2011-09-14 0.195 6,057,600 +30,000 0.15% 1,181,232
2011-09-15 2011-09-12 0.212 6,027,600 +60,000 0.15% 1,277,851
2011-09-09 2011-09-07 0.212 5,967,600 +78,000 0.15% 1,265,131
2011-09-07 2011-09-05 0.240 5,889,600 -510,000 0.15% 1,413,504
2011-09-06 2011-09-02 0.205 6,399,600 +204,000 0.16% 1,311,918
2011-08-31 2011-08-29 0.195 6,195,600 -120,000 0.15% 1,208,142
2011-08-30 2011-08-26 0.200 6,315,600 +2,514,000 0.16% 1,263,120
2011-08-18 2011-08-16 0.209 3,801,600 +204,000 0.09% 794,534
2011-08-15 2011-08-11 0.201 3,597,600 -228,000 0.09% 723,118
2011-08-12 2011-08-10 0.207 3,825,600 -78,000 0.09% 791,899
2011-08-11 2011-08-09 0.205 3,903,600 +102,000 0.10% 800,238
2011-08-10 2011-08-08 0.220 3,801,600 -198,000 0.09% 836,352
2011-08-09 2011-08-05 0.239 3,999,600 -60,000 0.10% 955,904
2011-08-05 2011-08-03 0.236 4,059,600 +180,000 0.10% 958,066
2011-08-04 2011-08-02 0.255 3,879,600 -174,000 0.10% 989,298
2011-07-18 2011-07-14 0.255 4,053,600 -204,000 0.10% 1,033,668
2011-07-08 2011-07-06 0.240 4,257,600 +204,000 0.11% 1,021,824
2011-07-05 2011-06-30 0.270 4,053,600 -612,000 0.10% 1,094,472
2011-07-04 2011-06-29 0.240 4,665,600 -408,000 0.12% 1,119,744
2011-06-22 2011-06-20 0.206 5,073,600 -552,000 0.13% 1,045,162
2011-06-10 2011-06-08 0.218 5,625,600 -60,000 0.14% 1,226,381
2011-06-08 2011-06-03 0.210 5,685,600 -36,000 0.14% 1,193,976
2011-05-30 2011-05-26 0.216 5,721,600 -84,000 0.14% 1,235,866
2011-05-27 2011-05-25 0.217 5,805,600 -126,000 0.14% 1,259,815
2011-05-25 2011-05-23 0.226 5,931,600 +102,000 0.15% 1,340,542
2011-05-24 2011-05-20 0.226 5,829,600 +102,000 0.14% 1,317,490
2011-05-23 2011-05-19 0.235 5,727,600 +180,000 0.14% 1,345,986
2011-05-17 2011-05-13 0.235 5,547,600 +306,000 0.14% 1,303,686
2011-05-16 2011-05-12 0.240 5,241,600 -168,000 0.13% 1,257,984
2011-05-11 2011-05-06 0.237 5,409,600 +78,000 0.14% 1,282,075
2011-05-09 2011-05-05 0.240 5,331,600 -102,000 0.14% 1,279,584
2011-05-04 2011-04-29 0.239 5,433,600 -102,000 0.14% 1,298,630
2011-05-03 2011-04-28 0.242 5,535,600 +6,000 0.14% 1,339,615
2011-04-29 2011-04-27 0.238 5,529,600 -120,000 0.14% 1,316,045
2011-04-21 2011-04-19 0.231 5,649,600 +102,000 0.15% 1,305,058
2011-04-20 2011-04-18 0.242 5,547,600 -414,000 0.14% 1,342,519
2011-04-19 2011-04-15 0.239 5,961,600 +204,000 0.16% 1,424,822
2011-04-11 2011-04-07 0.250 5,757,600 +60,000 0.15% 1,439,400
2011-04-08 2011-04-06 0.250 5,697,600 -264,000 0.15% 1,424,400
2011-04-01 2011-03-30 0.245 5,961,600 +168,000 0.16% 1,460,592
2011-03-31 2011-03-29 0.245 5,793,600 +204,000 0.15% 1,419,432
2011-03-25 2011-03-23 0.249 5,589,600 +180,000 0.15% 1,391,810
2011-03-24 2011-03-22 0.260 5,409,600 -6,000 0.14% 1,406,496
2011-03-17 2011-03-15 0.250 5,415,600 -204,000 0.14% 1,353,900
2011-03-14 2011-03-10 0.250 5,619,600 +306,000 0.15% 1,404,900
2011-03-10 2011-03-08 0.275 5,313,600 +204,000 0.14% 1,461,240
2011-03-07 2011-03-03 0.270 5,109,600 -510,000 0.13% 1,379,592
2011-03-04 2011-03-02 0.270 5,619,600 -96,000 0.15% 1,517,292
2011-03-03 2011-03-01 0.250 5,715,600 -114,000 0.15% 1,428,900
2011-03-02 2011-02-28 0.235 5,829,600 -102,000 0.15% 1,369,956
2011-03-01 2011-02-25 0.232 5,931,600 +222,000 0.15% 1,376,131
2011-02-28 2011-02-24 0.230 5,709,600 -102,000 0.15% 1,313,208
2011-02-25 2011-02-23 0.240 5,811,600 +102,000 0.15% 1,394,784
2011-02-24 2011-02-22 0.238 5,709,600 -102,000 0.15% 1,358,885
2011-02-16 2011-02-14 0.245 5,811,600 +306,000 0.15% 1,423,842
2011-02-15 2011-02-11 0.255 5,505,600 +102,000 0.14% 1,403,928
2011-02-09 2011-02-07 0.270 5,403,600 -102,000 0.14% 1,458,972
2011-02-07 2011-01-31 0.290 5,505,600 -60,000 0.14% 1,596,624
2011-01-31 2011-01-27 0.275 5,565,600 -450,000 0.15% 1,530,540
2011-01-27 2011-01-25 0.280 6,015,600 +252,000 0.16% 1,684,368
2011-01-20 2011-01-18 0.295 5,763,600 -256,800 0.15% 1,700,262
2011-01-19 2011-01-17 0.285 6,020,400 -60,000 0.16% 1,715,814
2011-01-18 2011-01-14 0.290 6,080,400 +150,000 0.16% 1,763,316
2011-01-17 2011-01-13 0.295 5,930,400 +252,000 0.15% 1,749,468
2011-01-14 2011-01-12 0.295 5,678,400 -222,000 0.15% 1,675,128
2011-01-13 2011-01-11 0.295 5,900,400 +102,000 0.15% 1,740,618
2011-01-11 2011-01-07 0.300 5,798,400 +120,000 0.15% 1,739,520
2011-01-10 2011-01-06 0.300 5,678,400 -102,000 0.15% 1,703,520
2011-01-07 2011-01-05 0.295 5,780,400 +198,000 0.15% 1,705,218
2011-01-05 2011-01-03 0.305 5,582,400 -180,000 0.15% 1,702,632
2011-01-04 2010-12-31 0.300 5,762,400 +180,000 0.15% 1,728,720
2010-12-30 2010-12-28 0.295 5,582,400 -162,000 0.15% 1,646,808
2010-12-29 2010-12-24 0.300 5,744,400 +120,000 0.15% 1,723,320
2010-12-23 2010-12-21 0.305 5,624,400 -60,000 0.15% 1,715,442
2010-12-22 2010-12-20 0.305 5,684,400 +198,000 0.15% 1,733,742
2010-12-20 2010-12-16 0.315 5,486,400 -96,000 0.14% 1,728,216
2010-12-17 2010-12-15 0.320 5,582,400 -144,000 0.15% 1,786,368
2010-12-16 2010-12-14 0.305 5,726,400 +222,000 0.15% 1,746,552
2010-12-15 2010-12-13 0.315 5,504,400 -78,000 0.14% 1,733,886
2010-12-10 2010-12-08 0.310 5,582,400 +438,000 0.15% 1,730,544
2010-12-09 2010-12-07 0.310 5,144,400 +96,000 0.13% 1,594,764
2010-12-07 2010-12-03 0.325 5,048,400 +120,000 0.13% 1,640,730
2010-11-30 2010-11-26 0.360 4,928,400 +234,000 0.13% 1,774,224
2010-11-29 2010-11-25 0.360 4,694,400 -306,000 0.12% 1,689,984
2010-11-24 2010-11-22 0.345 5,000,400 -120,000 0.13% 1,725,138
2010-11-23 2010-11-19 0.350 5,120,400 -638,400 0.13% 1,792,140
2010-11-22 2010-11-18 0.325 5,758,800 -102,000 0.15% 1,871,610
2010-11-09 2010-11-05 0.305 5,860,800 -342,000 0.15% 1,787,544
2010-11-08 2010-11-04 0.285 6,202,800 +78,000 0.16% 1,767,798
2010-11-05 2010-11-03 0.280 6,124,800 -48,000 0.16% 1,714,944
2010-11-04 2010-11-02 0.275 6,172,800 +120,000 0.16% 1,697,520
2010-11-03 2010-11-01 0.280 6,052,800 +102,000 0.16% 1,694,784
2010-10-29 2010-10-27 0.300 5,950,800 -229,200 0.16% 1,785,240
2010-10-27 2010-10-25 0.300 6,180,000 +138,000 0.16% 1,854,000
2010-10-25 2010-10-21 0.305 6,042,000 +102,000 0.16% 1,842,810
2010-10-22 2010-10-20 0.310 5,940,000 -36,000 0.16% 1,841,400
2010-10-21 2010-10-19 0.315 5,976,000 +240,000 0.16% 1,882,440
2010-10-19 2010-10-15 0.335 5,736,000 +198,000 0.15% 1,921,560
2010-10-15 2010-10-13 0.330 5,538,000 +162,000 0.14% 1,827,540
2010-10-14 2010-10-12 0.340 5,376,000 +102,000 0.14% 1,827,840
2010-10-12 2010-10-08 0.365 5,274,000 -282,000 0.14% 1,925,010
2010-10-08 2010-10-06 0.365 5,556,000 -102,000 0.15% 2,027,940
2010-10-05 2010-09-30 0.330 5,658,000 +102,000 0.15% 1,867,140
2010-09-30 2010-09-28 0.355 5,556,000 -42,000 0.15% 1,972,380
2010-09-29 2010-09-27 0.365 5,598,000 -150,000 0.15% 2,043,270
2010-09-16 2010-09-14 0.370 5,748,000 +102,000 0.15% 2,126,760
2010-09-07 2010-09-03 0.385 5,646,000 +60,000 0.15% 2,173,710
2010-09-03 2010-09-01 0.375 5,586,000 +102,000 0.15% 2,094,750
2010-08-31 2010-08-27 0.400 5,484,000 -90,000 0.14% 2,193,600
2010-08-26 2010-08-24 0.410 5,574,000 -60,000 0.15% 2,285,340
2010-08-24 2010-08-20 0.410 5,634,000 -102,000 0.15% 2,309,940
2010-08-19 2010-08-17 0.400 5,736,000 +102,000 0.15% 2,294,400
2010-08-18 2010-08-16 0.415 5,634,000 -90,000 0.15% 2,338,110
2010-08-17 2010-08-13 0.410 5,724,000 -102,000 0.15% 2,346,840
2010-08-11 2010-08-09 0.405 5,826,000 +132,000 0.15% 2,359,530
2010-08-10 2010-08-06 0.425 5,694,000 +24,000 0.15% 2,419,950
2010-08-09 2010-08-05 0.435 5,670,000 +1,200 0.15% 2,466,450
2010-08-04 2010-08-02 0.430 5,668,800 -96,000 0.15% 2,437,584
2010-08-03 2010-07-30 0.430 5,764,800 +246,000 0.15% 2,478,864
2010-08-02 2010-07-29 0.410 5,518,800 -108,000 0.14% 2,262,708
2010-07-28 2010-07-26 0.395 5,626,800 -102,000 0.15% 2,222,586
2010-07-27 2010-07-23 0.385 5,728,800 -342,000 0.15% 2,205,588
2010-07-26 2010-07-22 0.375 6,070,800 +52,800 0.16% 2,276,550
2010-07-22 2010-07-20 0.370 6,018,000 -36,000 0.16% 2,226,660
2010-07-20 2010-07-16 0.380 6,054,000 +454,800 0.16% 2,300,520
2010-07-19 2010-07-15 0.370 5,599,200 +102,000 0.15% 2,071,704
2010-07-15 2010-07-13 0.375 5,497,200 +102,000 0.14% 2,061,450
2010-07-12 2010-07-08 0.380 5,395,200 -48,000 0.14% 2,050,176
2010-07-08 2010-07-06 0.395 5,443,200 -438,000 0.14% 2,150,064
2010-07-07 2010-07-05 0.375 5,881,200 -540,000 0.15% 2,205,450
2010-07-06 2010-07-02 0.360 6,421,200 -72,000 0.17% 2,311,632
2010-07-05 2010-06-30 0.370 6,493,200 +30,000 0.17% 2,402,484
2010-07-02 2010-06-29 0.375 6,463,200 +78,000 0.17% 2,423,700
2010-06-30 2010-06-28 0.370 6,385,200 -132,000 0.17% 2,362,524
2010-06-29 2010-06-25 0.355 6,517,200 -7,200 0.17% 2,313,606
2010-06-28 2010-06-24 0.355 6,524,400 -90,000 0.17% 2,316,162
2010-06-23 2010-06-21 0.360 6,614,400 -130,800 0.17% 2,381,184
2010-06-22 2010-06-18 0.360 6,745,200 +75,600 0.18% 2,428,272
2010-06-18 2010-06-15 0.345 6,669,600 +234,000 0.17% 2,301,012
2010-06-15 2010-06-11 0.395 6,435,600 +1,035,600 0.17% 2,542,062
2010-06-14 2010-06-10 0.390 5,400,000 -1,164,000 0.17% 2,106,000
2010-06-11 2010-06-09 0.345 6,564,000 -480,000 0.21% 2,264,580
2010-06-09 2010-06-07 0.320 7,044,000 +102,000 0.22% 2,254,080
2010-06-08 2010-06-04 0.330 6,942,000 -90,000 0.22% 2,290,860
2010-06-07 2010-06-03 0.325 7,032,000 -384,000 0.22% 2,285,400
2010-06-04 2010-06-02 0.340 7,416,000 -84,000 0.23% 2,521,440
2010-06-03 2010-06-01 0.350 7,500,000 +2,454,000 0.24% 2,625,000
2010-06-01 2010-05-28 0.360 5,046,000 +60,000 0.16% 1,816,560
2010-05-31 2010-05-27 0.355 4,986,000 -240,000 0.16% 1,770,030
2010-05-28 2010-05-26 0.335 5,226,000 -192,000 0.16% 1,750,710
2010-05-27 2010-05-25 0.315 5,418,000 +60,000 0.17% 1,706,670
2010-05-26 2010-05-24 0.360 5,358,000 -420,000 0.17% 1,928,880
2010-05-24 2010-05-19 0.375 5,778,000 +84,000 0.18% 2,166,750
2010-05-20 2010-05-18 0.405 5,694,000 +198,000 0.18% 2,306,070
2010-05-19 2010-05-17 0.410 5,496,000 -18,000 0.17% 2,253,360
2010-05-18 2010-05-14 0.425 5,514,000 -426,000 0.17% 2,343,450
2010-05-17 2010-05-13 0.430 5,940,000 +156,000 0.19% 2,554,200
2010-05-14 2010-05-12 0.435 5,784,000 -192,000 0.18% 2,516,040
2010-05-13 2010-05-11 0.472 5,976,000 +480,000 0.19% 2,823,214
2010-05-12 2010-05-10 0.478 5,496,000 -313,933 0.17% 2,625,624
2010-05-11 2010-05-07 0.457 5,809,933 +152,596 0.19% 2,652,240
2010-05-10 2010-05-06 0.467 5,657,337 -56,517 0.19% 2,642,640
2010-05-07 2010-05-05 0.478 5,713,854 -282,584 0.19% 2,729,700
2010-05-06 2010-05-04 0.488 5,996,438 +73,472 0.20% 2,928,360
2010-05-05 2010-05-03 0.462 5,922,966 +45,213 0.20% 2,735,280
2010-05-04 2010-04-30 0.478 5,877,753 -152,595 0.20% 2,808,000
2010-05-03 2010-04-29 0.451 6,030,348 -876,012 0.20% 2,720,850
2010-04-29 2010-04-27 0.494 6,906,360 -84,775 0.23% 3,409,380
2010-04-27 2010-04-23 0.499 6,991,135 -531,258 0.23% 3,488,340
2010-04-26 2010-04-22 0.472 7,522,393 +129,989 0.25% 3,553,770
2010-04-22 2010-04-20 0.472 7,392,404 +96,078 0.25% 3,492,360
2010-04-21 2010-04-19 0.472 7,296,326 +33,910 0.24% 3,446,970
2010-04-20 2010-04-16 0.504 7,262,416 +401,270 0.24% 3,662,250
2010-04-19 2010-04-15 0.510 6,861,146 -418,225 0.23% 3,496,320
2010-04-16 2010-04-14 0.488 7,279,371 -972,090 0.24% 3,554,880
2010-04-15 2010-04-13 0.451 8,251,461 +33,910 0.27% 3,723,000
2010-04-14 2010-04-12 0.462 8,217,551 +220,416 0.27% 3,794,940
2010-04-13 2010-04-09 0.472 7,997,135 -231,719 0.27% 3,778,050
2010-04-12 2010-04-08 0.425 8,228,854 +1,158,596 0.27% 3,494,400
2010-04-09 2010-04-07 0.483 7,070,258 +406,921 0.24% 3,415,230
2010-04-08 2010-04-01 0.520 6,663,337 +1,045,562 0.22% 3,466,260
2010-04-07 2010-03-31 0.605 5,617,775 -214,764 0.19% 3,399,480
2010-04-01 2010-03-30 0.616 5,832,539 +463,438 0.19% 3,591,360
2010-03-31 2010-03-29 0.541 5,369,101 -819,495 0.18% 2,907,000
2010-03-30 2010-03-26 0.637 6,188,596 -158,247 0.21% 3,942,000
2010-03-29 2010-03-25 0.626 6,346,843 +73,472 0.21% 3,975,420
2010-03-26 2010-03-24 0.510 6,273,371 +220,416 0.21% 3,196,800
2010-03-25 2010-03-23 0.515 6,052,955 -983,393 0.20% 3,116,610
2010-03-24 2010-03-22 0.425 7,036,348 -22,607 0.23% 2,988,000
2010-03-23 2010-03-19 0.425 7,058,955 +90,427 0.23% 2,997,600
2010-03-22 2010-03-18 0.425 6,968,528 +1,379,011 0.23% 2,959,200
2010-03-19 2010-03-17 0.414 5,589,517 -661,247 0.19% 2,314,260
2010-03-18 2010-03-16 0.393 6,250,764 -531,258 0.21% 2,455,320
2010-03-17 2010-03-15 0.435 6,782,022 +808,191 0.23% 2,952,000
2010-03-16 2010-03-12 0.403 5,973,831 -638,641 0.20% 2,409,960
2010-03-15 2010-03-11 0.350 6,612,472 +1,486,393 0.22% 2,316,600
2010-03-12 2010-03-10 0.324 5,126,079 +322,146 0.17% 1,659,810
2010-03-11 2010-03-09 0.297 4,803,933 +180,854 0.16% 1,428,000
2010-03-10 2010-03-08 0.297 4,623,079 +152,596 0.15% 1,374,240
2010-03-09 2010-03-05 0.245 4,470,483 -5,652 0.15% 1,096,326
2010-02-26 2010-02-24 0.240 4,476,135 -113,034 0.15% 1,073,952
2010-02-25 2010-02-23 0.210 4,589,169 -90,427 0.15% 964,656
2010-02-24 2010-02-22 0.200 4,679,596 -655,595 0.16% 933,984
2010-02-23 2010-02-19 0.191 5,335,191 -282,584 0.18% 1,019,520
2010-02-17 2010-02-11 0.167 5,617,775 -282,585 0.19% 936,348
2010-02-10 2010-02-08 0.168 5,900,360 -113,033 0.20% 989,712
2010-02-05 2010-02-03 0.176 6,013,393 +113,033 0.20% 1,059,744
2010-02-01 2010-01-28 0.178 5,900,360 +282,585 0.20% 1,052,352
2010-01-27 2010-01-25 0.188 5,617,775 +90,427 0.20% 1,055,628
2010-01-26 2010-01-22 0.184 5,527,348 +45,213 0.20% 1,015,164
2010-01-22 2010-01-20 0.191 5,482,135 +45,214 0.20% 1,047,600
2010-01-21 2010-01-19 0.191 5,436,921 +56,517 0.20% 1,038,960
2010-01-20 2010-01-18 0.197 5,380,404 -367,360 0.19% 1,062,432
2010-01-19 2010-01-15 0.195 5,747,764 -56,517 0.21% 1,122,768
2010-01-14 2010-01-12 0.202 5,804,281 +33,910 0.21% 1,170,780
2010-01-13 2010-01-11 0.208 5,770,371 -158,247 0.21% 1,200,696
2010-01-12 2010-01-08 0.194 5,928,618 -293,888 0.21% 1,151,802
2010-01-11 2010-01-07 0.189 6,222,506 -113,033 0.22% 1,175,868
2010-01-08 2010-01-06 0.193 6,335,539 +113,033 0.23% 1,224,132
2010-01-07 2010-01-05 0.185 6,222,506 -45,213 0.22% 1,149,444
2010-01-06 2010-01-04 0.186 6,267,719 +361,708 0.23% 1,164,450
2010-01-05 2009-12-31 0.180 5,906,011 +672,550 0.21% 1,065,900
2009-12-30 2009-12-28 0.190 5,233,461 -39,561 0.19% 994,524
2009-12-29 2009-12-24 0.191 5,273,022 +271,280 0.19% 1,007,640
2009-12-28 2009-12-22 0.193 5,001,742 -33,910 0.18% 966,420
2009-12-22 2009-12-18 0.212 5,035,652 +45,214 0.18% 1,069,200
2009-12-21 2009-12-17 0.223 4,990,438 -649,944 0.18% 1,112,580
2009-12-14 2009-12-10 0.197 5,640,382 +282,584 0.20% 1,113,768
2009-12-11 2009-12-09 0.199 5,357,798 +169,551 0.19% 1,063,656
2009-12-09 2009-12-07 0.202 5,188,247 -22,607 0.19% 1,046,520
2009-12-08 2009-12-04 0.209 5,210,854 +22,607 0.19% 1,089,804
2009-12-07 2009-12-03 0.212 5,188,247 +299,539 0.19% 1,101,600
2009-12-04 2009-12-02 0.226 4,888,708 +39,562 0.18% 1,105,470
2009-11-27 2009-11-25 0.247 4,849,146 +56,517 0.17% 1,199,484
2009-11-12 2009-11-10 0.260 4,792,629 +226,067 0.17% 1,246,560
2009-11-11 2009-11-09 0.255 4,566,562 +118,686 0.16% 1,163,520
2009-11-06 2009-11-04 0.265 4,447,876 -226,068 0.16% 1,180,500
2009-11-04 2009-11-02 0.242 4,673,944 +226,068 0.17% 1,131,336
2009-10-20 2009-10-16 0.265 4,447,876 +118,685 0.16% 1,180,500
2009-10-15 2009-10-13 0.281 4,329,191 -96,079 0.16% 1,217,940
2009-09-21 2009-09-17 0.239 4,425,270 +56,517 0.16% 1,057,050
2009-09-18 2009-09-16 0.236 4,368,753 -45,213 0.16% 1,029,636
2009-09-16 2009-09-14 0.241 4,413,966 +113,033 0.16% 1,063,722
2009-08-31 2009-08-27 0.292 4,300,933 -96,078 0.15% 1,255,650
2009-08-28 2009-08-26 0.318 4,397,011 +197,809 0.16% 1,400,400
2009-08-20 2009-08-18 0.231 4,199,202 -28,259 0.15% 971,844
2009-08-19 2009-08-17 0.244 4,227,461 -84,775 0.15% 1,032,240
2009-08-13 2009-08-11 0.287 4,312,236 +237,371 0.15% 1,236,060
2009-08-12 2009-08-10 0.292 4,074,865 -84,775 0.15% 1,189,650
2009-08-10 2009-08-06 0.297 4,159,640 +254,325 0.15% 1,236,480
2009-08-07 2009-08-05 0.318 3,905,315 +56,517 0.14% 1,243,800
2009-07-31 2009-07-29 0.329 3,848,798 +84,776 0.14% 1,266,660
2009-07-30 2009-07-28 0.356 3,764,022 -90,427 0.14% 1,338,660
2009-07-29 2009-07-27 0.350 3,854,449 -84,776 0.14% 1,350,360
2009-07-28 2009-07-24 0.334 3,939,225 -56,517 0.14% 1,317,330
2009-07-27 2009-07-23 0.308 3,995,742 +56,517 0.14% 1,230,180
2009-07-20 2009-07-16 0.324 3,939,225 +28,259 0.14% 1,275,510
2009-07-16 2009-07-14 0.334 3,910,966 -56,517 0.14% 1,307,880
2009-07-10 2009-07-08 0.334 3,967,483 +231,719 0.14% 1,326,780
2009-07-07 2009-07-03 0.409 3,735,764 +84,775 0.13% 1,526,910
2009-06-30 2009-06-26 0.419 3,650,989 -22,607 0.13% 1,531,020
2009-06-25 2009-06-23 0.430 3,673,596 -90,426 0.13% 1,579,500
2009-06-24 2009-06-22 0.451 3,764,022 +96,078 0.14% 1,698,300
2009-06-23 2009-06-19 0.457 3,667,944 -5,652 0.13% 1,674,420
2009-06-22 2009-06-18 0.472 3,673,596 +141,293 0.13% 1,735,500
2009-06-19 2009-06-17 0.488 3,532,303 +90,427 0.13% 1,725,000
2009-06-18 2009-06-16 0.472 3,441,876 -118,686 0.12% 1,626,030
2009-06-17 2009-06-15 0.472 3,560,562 -163,899 0.13% 1,682,100
2009-06-16 2009-06-12 0.403 3,724,461 +56,517 0.13% 1,502,520
2009-06-15 2009-06-11 0.382 3,667,944 -322,146 0.13% 1,401,840
2009-06-10 2009-06-08 0.366 3,990,090 +56,517 0.14% 1,461,420
2009-06-08 2009-06-04 0.372 3,933,573 +113,034 0.14% 1,461,600
2009-06-05 2009-06-03 0.393 3,820,539 -197,809 0.14% 1,500,720
2009-06-04 2009-06-02 0.387 4,018,348 +519,955 0.14% 1,557,090
2009-06-03 2009-06-01 0.372 3,498,393 -101,731 0.13% 1,299,900
2009-06-02 2009-05-29 0.334 3,600,124 -22,606 0.13% 1,203,930
2009-06-01 2009-05-27 0.255 3,622,730 -237,371 0.13% 923,040
2009-05-27 2009-05-25 0.204 3,860,101 -192,157 0.14% 786,816
2009-05-26 2009-05-22 0.192 4,052,258 +412,573 0.15% 778,662
2009-05-25 2009-05-21 0.167 3,639,685 +310,842 0.13% 606,648
2009-05-22 2009-05-20 0.159 3,328,843 +169,551 0.12% 530,100
2009-05-13 2009-05-11 0.165 3,159,292 -22,607 0.11% 519,870
2009-05-11 2009-05-07 0.168 3,181,899 +226,068 0.11% 533,724
2009-05-07 2009-05-05 0.152 2,955,831 -39,562 0.11% 448,734
2009-05-06 2009-05-04 0.158 2,995,393 -28,259 0.11% 473,820
2009-05-05 2009-04-30 0.165 3,023,652 +169,551 0.11% 497,550
2009-05-04 2009-04-29 0.173 2,854,101 -56,517 0.10% 493,890
2009-04-28 2009-04-24 0.165 2,910,618 -16,955 0.10% 478,950
2009-04-24 2009-04-22 0.155 2,927,573 +28,258 0.11% 453,768
2009-04-22 2009-04-20 0.168 2,899,315 +56,517 0.10% 486,324
2009-04-17 2009-04-15 0.175 2,842,798 +56,517 0.10% 497,970
2009-03-18 2009-03-16 0.196 2,786,281 -118,685 0.10% 547,230
2009-02-23 2009-02-19 0.178 2,904,966 -11,304 0.10% 518,112
2009-02-18 2009-02-16 0.190 2,916,270 -5,651 0.10% 554,184
2009-02-17 2009-02-13 0.188 2,921,921 -5,652 0.11% 549,054
2009-02-11 2009-02-09 0.190 2,927,573 +22,607 0.11% 556,332
2008-12-29 2008-12-22 0.207 2,904,966 -11,304 0.12% 601,380
2008-10-22 2008-10-20 0.175 2,916,270 -226,067 0.12% 510,840
2008-10-03 2008-09-30 0.199 3,142,337 -22,607 0.13% 623,832
2008-09-04 2008-09-02 0.214 3,164,944 +5,652 0.13% 678,720
2008-08-14 2008-08-12 0.236 3,159,292 -113,034 0.13% 744,588
2008-07-31 2008-07-29 0.345 3,272,326 -90,427 0.13% 1,129,050
2008-07-21 2008-07-17 0.356 3,362,753 -33,910 0.14% 1,195,950
2008-07-18 2008-07-16 0.366 3,396,663 +113,034 0.14% 1,244,070
2008-07-16 2008-07-14 0.387 3,283,629 +33,910 0.14% 1,272,390
2008-07-04 2008-07-02 0.531 3,249,719 -22,607 0.13% 1,725,000
2008-07-02 2008-06-27 0.504 3,272,326 +113,034 0.14% 1,650,150
2008-06-27 2008-06-25 0.563 3,159,292 -113,034 0.13% 1,777,620
2008-05-29 2008-05-27 0.541 3,272,326 +101,730 0.14% 1,771,740
2008-05-26 2008-05-22 0.552 3,170,596 +28,259 0.13% 1,750,320
2008-05-23 2008-05-21 0.584 3,142,337 +113,034 0.13% 1,834,800
2008-05-19 2008-05-15 0.658 3,029,303 -22,607 0.13% 1,993,920
2008-05-16 2008-05-14 0.626 3,051,910 -56,517 0.13% 1,911,600
2008-05-15 2008-05-13 0.637 3,108,427 -113,034 0.13% 1,980,000
2008-05-14 2008-05-09 0.541 3,221,461 +67,821 0.13% 1,744,200
2008-05-07 2008-05-05 0.637 3,153,640 -84,776 0.13% 2,008,800
2008-04-30 2008-04-28 0.541 3,238,416 -28,258 0.13% 1,753,380
2008-04-18 2008-04-16 0.520 3,266,674 +50,865 0.14% 1,699,320
2008-04-16 2008-04-14 0.531 3,215,809 +28,258 0.13% 1,707,000
2008-04-14 2008-04-10 0.520 3,187,551 +129,989 0.13% 1,658,160
2008-04-10 2008-04-08 0.552 3,057,562 +5,652 0.13% 1,687,920
2008-04-07 2008-04-02 0.541 3,051,910 +56,517 0.13% 1,652,400
2008-04-01 2008-03-28 0.520 2,995,393 +28,258 0.13% 1,558,200
2008-03-26 2008-03-20 0.563 2,967,135 -11,303 0.12% 1,669,500
2008-03-20 2008-03-18 0.573 2,978,438 +45,213 0.12% 1,707,480
2008-03-19 2008-03-17 0.616 2,933,225 -84,775 0.12% 1,806,120
2008-03-13 2008-03-11 0.658 3,018,000 -5,652 0.13% 1,986,480
2008-03-12 2008-03-10 0.690 3,023,652 -50,865 0.13% 2,086,500
2008-03-11 2008-03-07 0.669 3,074,517 +141,292 0.13% 2,056,320
2008-03-03 2008-02-28 0.733 2,933,225 +67,821 0.12% 2,148,660
2008-02-29 2008-02-27 0.764 2,865,404 -28,259 0.12% 2,190,240
2008-02-28 2008-02-26 0.775 2,893,663 +16,955 0.12% 2,242,560
2008-02-27 2008-02-25 0.711 2,876,708 +11,304 0.12% 2,046,180
2008-02-26 2008-02-22 0.775 2,865,404 -118,686 0.12% 2,220,660
2008-02-25 2008-02-21 0.764 2,984,090 -28,258 0.12% 2,280,960
2008-02-22 2008-02-20 0.626 3,012,348 -39,562 0.13% 1,886,820
2008-02-21 2008-02-19 0.605 3,051,910 -28,259 0.13% 1,846,800
2008-02-20 2008-02-18 0.552 3,080,169 +28,259 0.13% 1,700,400
2008-02-11 2008-02-04 0.595 3,051,910 -28,259 0.13% 1,814,400
2008-02-01 2008-01-30 0.552 3,080,169 +28,259 0.13% 1,700,400
2008-01-22 2008-01-18 0.658 3,051,910 +45,213 0.13% 2,008,800
2008-01-17 2008-01-15 0.648 3,006,697 +56,517 0.13% 1,947,120
2008-01-16 2008-01-14 0.701 2,950,180 -73,472 0.12% 2,067,120
2008-01-11 2008-01-09 0.711 3,023,652 +28,259 0.13% 2,150,700
2008-01-09 2008-01-07 0.722 2,995,393 +11,303 0.13% 2,162,400
2008-01-03 2007-12-31 0.754 2,984,090 +28,259 0.12% 2,249,280
2007-12-28 2007-12-24 0.764 2,955,831 -39,562 0.13% 2,259,360
2007-12-21 2007-12-19 0.605 2,995,393 +124,337 0.13% 1,812,600
2007-12-20 2007-12-18 0.648 2,871,056 +90,427 0.13% 1,859,280
2007-12-13 2007-12-11 0.754 2,780,629 +28,258 0.12% 2,095,920
2007-12-11 2007-12-07 0.839 2,752,371 +56,517 0.12% 2,308,380
2007-12-03 2007-11-29 0.828 2,695,854 -28,258 0.12% 2,232,360
2007-11-28 2007-11-26 0.786 2,724,112 +50,865 0.12% 2,140,080
2007-11-20 2007-11-16 0.892 2,673,247 -305,191 0.12% 2,383,920
2007-11-19 2007-11-15 0.892 2,978,438 +113,034 0.13% 2,656,080
2007-11-15 2007-11-13 0.892 2,865,404 -678,203 0.13% 2,555,280
2007-11-14 2007-11-12 0.881 3,543,607 -898,618 0.16% 3,122,460
2007-11-13 2007-11-09 0.966 4,442,225 -1,712,460 0.20% 4,291,560
2007-11-12 2007-11-08 0.945 6,154,685 +16,955 0.27% 5,815,260
2007-11-09 2007-11-07 1.040 6,137,730 -197,809 0.27% 6,385,680
2007-11-08 2007-11-06 0.924 6,335,539 -1,695,506 0.28% 5,851,620
2007-11-07 2007-11-05 0.807 8,031,045 -2,910,618 0.35% 6,479,760
2007-11-06 2007-11-02 0.722 10,941,663 +28,259 0.48% 7,898,880
2007-11-05 2007-11-01 0.733 10,913,404 -299,540 0.48% 7,994,340
2007-11-02 2007-10-31 0.711 11,212,944 +56,517 0.49% 7,975,680
2007-11-01 2007-10-30 0.648 11,156,427 +96,079 0.49% 7,224,840
2007-10-30 2007-10-26 0.679 11,060,348 -1,995,045 0.49% 7,514,880
2007-10-29 2007-10-25 0.786 13,055,393 -983,394 0.58% 10,256,400
2007-10-26 2007-10-24 0.807 14,038,787 -2,616,730 0.62% 11,327,040
2007-10-25 2007-10-23 0.839 16,655,517 -1,376,185 0.73% 13,968,780
2007-10-24 2007-10-22 0.913 18,031,702 -1,514,652 0.80% 16,462,980
2007-10-23 2007-10-18 0.828 19,546,354 -10,557,348 0.86% 16,185,780
2007-10-22 2007-10-17 0.626 30,103,702 -14,948,708 1.33% 18,855,810
2007-10-18 2007-10-16 0.478 45,052,410 -2,113,730 1.99% 21,523,050
2007-10-17 2007-10-15 0.403 47,166,140 +4,518,522 2.08% 19,027,740
2007-10-16 2007-10-12 0.387 42,647,618 -565,169 1.88% 16,525,740
2007-10-15 2007-10-11 0.403 43,212,787 +39,562 1.91% 17,432,880
2007-10-12 2007-10-10 0.441 43,173,225 -7,629,775 1.90% 19,021,110
2007-10-10 2007-10-08 0.318 50,803,000 -90,427 2.24% 16,180,200
2007-10-09 2007-10-05 0.308 50,893,427 -1,299,888 2.25% 15,668,700
2007-10-08 2007-10-04 0.318 52,193,315 -56,516 2.30% 16,623,000
2007-10-05 2007-10-03 0.313 52,249,831 -28,259 2.31% 16,363,650
2007-10-04 2007-10-02 0.334 52,278,090 -11,303,371 2.31% 17,482,500
2007-10-03 2007-09-28 0.265 63,581,461 +113,034 2.81% 16,875,000
2007-09-25 2007-09-21 0.243 63,468,427 +310,843 2.81% 15,430,020
2007-09-14 2007-09-12 0.281 63,157,584 +56,517 2.79% 17,768,250
2007-09-13 2007-09-11 0.297 63,101,067 -887,315 2.79% 18,757,200
2007-09-12 2007-09-10 0.276 63,988,382 -169,551 2.83% 17,662,320
2007-09-11 2007-09-07 0.246 64,157,933 -282,584 2.84% 15,801,984
2007-09-10 2007-09-06 0.232 64,440,517 +113,034 2.85% 14,982,228
2007-09-07 2007-09-05 0.242 64,327,483 -254,326 2.85% 15,570,576
2007-09-06 2007-09-04 0.227 64,581,809 +1,503,348 2.86% 14,672,268
2007-09-04 2007-08-31 0.241 63,078,461 -1,322,494 2.79% 15,201,282
2007-08-31 2007-08-29 0.238 64,400,955 -129,989 2.85% 15,314,880
2007-08-30 2007-08-28 0.239 64,530,944 +67,820 2.85% 15,414,300
2007-08-29 2007-08-27 0.265 64,463,124 -67,820 2.85% 17,109,000
2007-08-27 2007-08-23 0.255 64,530,944 -169,550 2.85% 16,441,920
2007-08-22 2007-08-20 0.244 64,700,494 +226,067 2.86% 15,798,240
2007-08-21 2007-08-17 0.249 64,474,427 -50,865 2.85% 16,085,280
2007-08-20 2007-08-16 0.234 64,525,292 -627,337 2.85% 15,070,440
2007-08-17 2007-08-15 0.263 65,152,629 +435,180 2.88% 17,153,664
2007-08-16 2007-08-14 0.276 64,717,449 +570,820 2.86% 17,863,560
2007-08-15 2007-08-13 0.276 64,146,629 +50,865 2.84% 17,706,000
2007-08-14 2007-08-10 0.292 64,095,764 +56,517 2.84% 18,712,650
2007-08-13 2007-08-09 0.297 64,039,247 -22,607 2.83% 19,036,080
2007-08-10 2007-08-08 0.264 64,061,854 -310,843 2.83% 16,934,490
2007-08-09 2007-08-07 0.240 64,372,697 -2,034,606 2.85% 15,444,840
2007-08-08 2007-08-06 0.234 66,407,303 +649,943 2.94% 15,510,000
2007-08-07 2007-08-03 0.271 65,757,360 +503,000 2.91% 17,801,550
2007-08-06 2007-08-02 0.292 65,254,360 -463,438 2.89% 19,050,900
2007-08-03 2007-08-01 0.324 65,717,798 -101,730 2.91% 21,279,240
2007-08-02 2007-07-31 0.308 65,819,528 -24,138,348 2.91% 20,264,040
2007-07-11 2007-07-09 0.204 89,957,876 -452,135 3.98% 18,336,384
2007-07-10 2007-07-06 0.204 90,410,011 -2,339,798 4.00% 18,428,544
2007-07-09 2007-07-05 0.183 92,749,809 +16,955 4.10% 16,936,152
2007-07-04 2007-06-29 0.166 92,732,854 +113,034 4.10% 15,357,888
2007-06-29 2007-06-27 0.180 92,619,820 -723,416 4.10% 16,715,760
2007-06-28 2007-06-26 0.184 93,343,236 +113,034 4.13% 17,143,608
2007-06-27 2007-06-25 0.196 93,230,202 -169,551 4.12% 18,310,560
2007-06-26 2007-06-22 0.190 93,399,753 4.13% 17,748,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top