History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-13 | 2025-10-09 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-10 | 2025-10-08 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-09 | 2025-10-06 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-08 | 2025-10-03 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-06 | 2025-10-02 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-03 | 2025-09-30 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-10-02 | 2025-09-29 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-09-30 | 2025-09-26 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-09-29 | 2025-09-25 | 0.010 | 51,188,400 | +0 | 0.66% | 511,884 |
| 2025-09-26 | 2025-09-24 | 0.010 | 51,188,400 | -12,000 | 0.66% | 511,884 |
| 2025-05-09 | 2025-05-07 | 0.010 | 51,200,400 | +12,000 | 0.66% | 512,004 |
| 2024-10-10 | 2024-10-08 | 0.012 | 51,188,400 | +420,000 | 0.66% | 614,261 |
| 2024-10-07 | 2024-10-03 | 0.011 | 50,768,400 | -420,000 | 0.66% | 558,452 |
| 2023-01-20 | 2023-01-18 | 0.011 | 51,188,400 | +420,000 | 0.66% | 563,072 |
| 2023-01-17 | 2023-01-13 | 0.013 | 50,768,400 | -444,000 | 0.66% | 659,989 |
| 2022-05-30 | 2022-05-26 | 0.010 | 51,212,400 | -780,000 | 0.66% | 512,124 |
| 2022-05-27 | 2022-05-25 | 0.011 | 51,992,400 | -960,000 | 0.67% | 571,916 |
| 2022-01-03 | 2021-12-29 | 0.013 | 52,952,400 | +102,000 | 0.68% | 688,381 |
| 2021-12-29 | 2021-12-24 | 0.013 | 52,850,400 | +1,920,000 | 0.68% | 687,055 |
| 2021-11-25 | 2021-11-23 | 0.014 | 50,930,400 | -4,230,000 | 0.66% | 713,026 |
| 2021-11-19 | 2021-11-17 | 0.016 | 55,160,400 | -1,578,000 | 0.71% | 882,566 |
| 2021-11-11 | 2021-11-09 | 0.015 | 56,738,400 | +120,000 | 0.73% | 851,076 |
| 2021-04-20 | 2021-04-16 | 0.015 | 56,618,400 | +120,000 | 0.73% | 849,276 |
| 2021-01-15 | 2021-01-13 | 0.016 | 56,498,400 | -18,000 | 0.73% | 903,974 |
| 2020-11-30 | 2020-11-26 | 0.014 | 56,516,400 | -204,000 | 0.73% | 791,230 |
| 2020-11-26 | 2020-11-24 | 0.013 | 56,720,400 | +204,000 | 0.73% | 737,365 |
| 2020-11-17 | 2020-11-13 | 0.018 | 56,516,400 | -276,000 | 0.73% | 1,017,295 |
| 2020-03-24 | 2020-03-20 | 0.010 | 56,792,400 | +180,000 | 0.73% | 567,924 |
| 2020-02-14 | 2020-02-12 | 0.011 | 56,612,400 | -300,000 | 0.73% | 622,736 |
| 2020-02-13 | 2020-02-11 | 0.012 | 56,912,400 | -300,000 | 0.73% | 682,949 |
| 2020-01-31 | 2020-01-29 | 0.012 | 57,212,400 | +300,000 | 0.74% | 686,549 |
| 2020-01-30 | 2020-01-24 | 0.013 | 56,912,400 | +300,000 | 0.73% | 739,861 |
| 2019-06-28 | 2019-06-26 | 0.030 | 56,612,400 | -6,000 | 0.73% | 1,698,372 |
| 2019-06-14 | 2019-06-12 | 0.036 | 56,618,400 | +102,000 | 0.73% | 2,038,262 |
| 2019-01-25 | 2019-01-23 | 0.046 | 56,516,400 | -102,000 | 0.73% | 2,599,754 |
| 2018-08-24 | 2018-08-22 | 0.050 | 56,618,400 | +12,000 | 0.90% | 2,830,920 |
| 2018-05-23 | 2018-05-18 | 0.071 | 56,606,400 | -76,800 | 0.87% | 4,019,054 |
| 2018-05-07 | 2018-05-03 | 0.064 | 56,683,200 | -648,000 | 0.87% | 3,627,725 |
| 2018-04-30 | 2018-04-26 | 0.064 | 57,331,200 | -636,000 | 0.88% | 3,669,197 |
| 2017-12-14 | 2017-12-12 | 0.087 | 57,967,200 | -1,578,000 | 0.89% | 5,043,146 |
| 2017-11-09 | 2017-11-07 | 0.116 | 59,545,200 | +12,000 | 0.92% | 6,907,243 |
| 2017-11-08 | 2017-11-06 | 0.110 | 59,533,200 | +12,000 | 0.92% | 6,548,652 |
| 2017-11-07 | 2017-11-03 | 0.115 | 59,521,200 | +6,000 | 0.92% | 6,844,938 |
| 2017-10-31 | 2017-10-27 | 0.102 | 59,515,200 | +144,000 | 0.92% | 6,070,550 |
| 2017-10-30 | 2017-10-26 | 0.107 | 59,371,200 | +360,000 | 0.91% | 6,352,718 |
| 2017-10-27 | 2017-10-25 | 0.102 | 59,011,200 | +84,000 | 0.91% | 6,019,142 |
| 2017-10-26 | 2017-10-24 | 0.100 | 58,927,200 | +300,000 | 0.91% | 5,892,720 |
| 2017-10-25 | 2017-10-23 | 0.100 | 58,627,200 | +1,092,000 | 0.90% | 5,862,720 |
| 2017-10-24 | 2017-10-20 | 0.095 | 57,535,200 | +3,510,000 | 0.89% | 5,465,844 |
| 2017-10-23 | 2017-10-19 | 0.088 | 54,025,200 | +1,800,000 | 0.83% | 4,754,218 |
| 2017-06-29 | 2017-06-27 | 0.115 | 52,225,200 | -240,000 | 0.80% | 6,005,898 |
| 2017-06-16 | 2017-06-14 | 0.101 | 52,465,200 | +60,000 | 0.81% | 5,298,985 |
| 2017-05-15 | 2017-05-11 | 0.127 | 52,405,200 | +42,000,000 | 0.81% | 6,655,460 |
| 2017-04-07 | 2017-04-05 | 0.132 | 10,405,200 | -6,000 | 0.16% | 1,373,486 |
| 2017-03-16 | 2017-03-14 | 0.129 | 10,411,200 | -96,000 | 0.16% | 1,343,045 |
| 2017-02-24 | 2017-02-22 | 0.128 | 10,507,200 | -150,000 | 0.16% | 1,344,922 |
| 2017-02-17 | 2017-02-15 | 0.132 | 10,657,200 | -120,000 | 0.16% | 1,406,750 |
| 2017-01-23 | 2017-01-19 | 0.130 | 10,777,200 | -604,000 | 0.17% | 1,401,036 |
| 2017-01-13 | 2017-01-11 | 0.145 | 11,381,200 | -72,000 | 0.18% | 1,650,274 |
| 2017-01-10 | 2017-01-06 | 0.145 | 11,453,200 | -1,002,000 | 0.18% | 1,660,714 |
| 2016-11-25 | 2016-11-23 | 0.160 | 12,455,200 | -30,000 | 0.19% | 1,992,832 |
| 2016-11-11 | 2016-11-09 | 0.150 | 12,485,200 | -288,000 | 0.19% | 1,872,780 |
| 2016-11-07 | 2016-11-03 | 0.147 | 12,773,200 | -114,000 | 0.20% | 1,877,660 |
| 2016-11-03 | 2016-11-01 | 0.149 | 12,887,200 | -228,000 | 0.20% | 1,920,193 |
| 2016-11-01 | 2016-10-28 | 0.148 | 13,115,200 | +60,000 | 0.20% | 1,941,050 |
| 2016-10-28 | 2016-10-26 | 0.149 | 13,055,200 | -480,000 | 0.20% | 1,945,225 |
| 2016-10-24 | 2016-10-19 | 0.142 | 13,535,200 | -576,000 | 0.21% | 1,921,998 |
| 2016-10-20 | 2016-10-18 | 0.130 | 14,111,200 | +576,000 | 0.22% | 1,834,456 |
| 2016-10-11 | 2016-10-06 | 0.140 | 13,535,200 | +378,000 | 0.21% | 1,894,928 |
| 2016-10-05 | 2016-10-03 | 0.147 | 13,157,200 | +792,000 | 0.20% | 1,934,108 |
| 2016-09-26 | 2016-09-22 | 0.170 | 12,365,200 | +300,000 | 0.19% | 2,102,084 |
| 2016-09-19 | 2016-09-14 | 0.176 | 12,065,200 | +60,000 | 0.19% | 2,123,475 |
| 2016-09-13 | 2016-09-09 | 0.181 | 12,005,200 | +240,000 | 0.18% | 2,172,941 |
| 2016-08-18 | 2016-08-16 | 0.197 | 11,765,200 | -30,000 | 0.18% | 2,317,744 |
| 2016-08-11 | 2016-08-09 | 0.186 | 11,795,200 | -90,000 | 0.18% | 2,193,907 |
| 2016-07-12 | 2016-07-08 | 0.170 | 11,885,200 | +30,000 | 0.18% | 2,020,484 |
| 2016-07-06 | 2016-07-04 | 0.179 | 11,855,200 | -30,000 | 0.18% | 2,122,081 |
| 2016-06-30 | 2016-06-28 | 0.169 | 11,885,200 | +1,140,000 | 0.18% | 2,008,599 |
| 2016-06-29 | 2016-06-27 | 0.171 | 10,745,200 | -120,000 | 0.17% | 1,837,429 |
| 2016-06-27 | 2016-06-23 | 0.176 | 10,865,200 | +42,000 | 0.17% | 1,912,275 |
| 2016-06-22 | 2016-06-20 | 0.188 | 10,823,200 | +324,000 | 0.17% | 2,034,762 |
| 2016-06-21 | 2016-06-17 | 0.190 | 10,499,200 | +486,000 | 0.16% | 1,994,848 |
| 2016-06-20 | 2016-06-16 | 0.184 | 10,013,200 | +60,000 | 0.15% | 1,842,429 |
| 2016-06-08 | 2016-06-06 | 0.203 | 9,953,200 | -30,000 | 0.15% | 2,020,500 |
| 2016-06-01 | 2016-05-30 | 0.216 | 9,983,200 | -360,000 | 0.15% | 2,156,371 |
| 2016-05-24 | 2016-05-20 | 0.222 | 10,343,200 | -90,000 | 0.16% | 2,296,190 |
| 2016-05-12 | 2016-05-10 | 0.201 | 10,433,200 | -30,000 | 0.16% | 2,097,073 |
| 2016-03-29 | 2016-03-23 | 0.222 | 10,463,200 | -30,000 | 0.16% | 2,322,830 |
| 2016-03-17 | 2016-03-15 | 0.220 | 10,493,200 | +102,000 | 0.16% | 2,308,504 |
| 2016-01-29 | 2016-01-27 | 0.244 | 10,391,200 | -42,000 | 0.16% | 2,535,453 |
| 2016-01-18 | 2016-01-14 | 0.248 | 10,433,200 | -204,000 | 0.16% | 2,587,434 |
| 2016-01-12 | 2016-01-08 | 0.243 | 10,637,200 | -198,000 | 0.16% | 2,584,840 |
| 2016-01-04 | 2015-12-29 | 0.265 | 10,835,200 | +198,000 | 0.17% | 2,871,328 |
| 2015-12-29 | 2015-12-24 | 0.280 | 10,637,200 | +2,118,000 | 0.16% | 2,978,416 |
| 2015-12-23 | 2015-12-21 | 0.265 | 8,519,200 | +1,236,000 | 0.13% | 2,257,588 |
| 2015-11-30 | 2015-11-26 | 0.265 | 7,283,200 | -42,000 | 0.11% | 1,930,048 |
| 2015-11-25 | 2015-11-23 | 0.270 | 7,325,200 | -672,000 | 0.11% | 1,977,804 |
| 2015-11-10 | 2015-11-06 | 0.222 | 7,997,200 | +120,000 | 0.12% | 1,775,378 |
| 2015-11-06 | 2015-11-04 | 0.230 | 7,877,200 | +48,000 | 0.12% | 1,811,756 |
| 2015-10-29 | 2015-10-27 | 0.226 | 7,829,200 | +108,000 | 0.12% | 1,769,399 |
| 2015-10-28 | 2015-10-26 | 0.235 | 7,721,200 | +12,000 | 0.12% | 1,814,482 |
| 2015-10-15 | 2015-10-13 | 0.238 | 7,709,200 | +210,000 | 0.12% | 1,834,790 |
| 2015-10-14 | 2015-10-12 | 0.241 | 7,499,200 | +210,000 | 0.12% | 1,807,307 |
| 2015-10-13 | 2015-10-09 | 0.250 | 7,289,200 | +612,000 | 0.11% | 1,822,300 |
| 2015-09-29 | 2015-09-24 | 0.270 | 6,677,200 | -6,000 | 0.10% | 1,802,844 |
| 2015-09-25 | 2015-09-23 | 0.270 | 6,683,200 | -180,000 | 0.10% | 1,804,464 |
| 2015-09-23 | 2015-09-21 | 0.280 | 6,863,200 | +600,000 | 0.11% | 1,921,696 |
| 2015-09-16 | 2015-09-14 | 0.290 | 6,263,200 | -198,000 | 0.10% | 1,816,328 |
| 2015-09-15 | 2015-09-11 | 0.270 | 6,461,200 | -102,000 | 0.10% | 1,744,524 |
| 2015-09-11 | 2015-09-09 | 0.290 | 6,563,200 | -906,000 | 0.10% | 1,903,328 |
| 2015-09-08 | 2015-09-04 | 0.265 | 7,469,200 | +60,000 | 0.11% | 1,979,338 |
| 2015-08-28 | 2015-08-26 | 0.240 | 7,409,200 | +30,000 | 0.11% | 1,778,208 |
| 2015-08-26 | 2015-08-24 | 0.240 | 7,379,200 | -246,000 | 0.11% | 1,771,008 |
| 2015-08-25 | 2015-08-21 | 0.280 | 7,625,200 | +120,000 | 0.12% | 2,135,056 |
| 2015-08-21 | 2015-08-19 | 0.295 | 7,505,200 | +240,000 | 0.12% | 2,214,034 |
| 2015-08-12 | 2015-08-10 | 0.315 | 7,265,200 | +948,000 | 0.11% | 2,288,538 |
| 2015-07-29 | 2015-07-27 | 0.310 | 6,317,200 | +60,000 | 0.10% | 1,958,332 |
| 2015-07-24 | 2015-07-22 | 0.340 | 6,257,200 | -1,260,000 | 0.10% | 2,127,448 |
| 2015-07-22 | 2015-07-20 | 0.315 | 7,517,200 | -900,000 | 0.12% | 2,367,918 |
| 2015-07-17 | 2015-07-15 | 0.310 | 8,417,200 | +60,000 | 0.13% | 2,609,332 |
| 2015-07-16 | 2015-07-14 | 0.325 | 8,357,200 | -84,000 | 0.13% | 2,716,090 |
| 2015-07-15 | 2015-07-13 | 0.340 | 8,441,200 | +960,000 | 0.13% | 2,870,008 |
| 2015-07-14 | 2015-07-10 | 0.325 | 7,481,200 | -1,500,000 | 0.12% | 2,431,390 |
| 2015-07-13 | 2015-07-09 | 0.325 | 8,981,200 | -270,000 | 0.14% | 2,918,890 |
| 2015-07-10 | 2015-07-08 | 0.219 | 9,251,200 | +810,000 | 0.14% | 2,026,013 |
| 2015-07-09 | 2015-07-07 | 0.285 | 8,441,200 | +324,000 | 0.13% | 2,405,742 |
| 2015-07-08 | 2015-07-06 | 0.315 | 8,117,200 | +576,000 | 0.12% | 2,556,918 |
| 2015-07-07 | 2015-07-03 | 0.360 | 7,541,200 | -3,210,000 | 0.12% | 2,714,832 |
| 2015-07-06 | 2015-07-02 | 0.390 | 10,751,200 | +1,000,000 | 0.17% | 4,192,968 |
| 2015-07-03 | 2015-06-30 | 0.400 | 9,751,200 | -900,000 | 0.15% | 3,900,480 |
| 2015-07-02 | 2015-06-29 | 0.400 | 10,651,200 | +60,000 | 0.16% | 4,260,480 |
| 2015-06-30 | 2015-06-26 | 0.455 | 10,591,200 | +600,000 | 0.16% | 4,818,996 |
| 2015-06-29 | 2015-06-25 | 0.460 | 9,991,200 | -180,000 | 0.15% | 4,595,952 |
| 2015-06-22 | 2015-06-18 | 0.460 | 10,171,200 | +120,000 | 0.16% | 4,678,752 |
| 2015-06-15 | 2015-06-11 | 0.550 | 10,051,200 | +2,202,000 | 0.15% | 5,528,160 |
| 2015-06-12 | 2015-06-10 | 0.580 | 7,849,200 | +282,000 | 0.12% | 4,552,536 |
| 2015-06-11 | 2015-06-09 | 0.580 | 7,567,200 | -1,380,000 | 0.12% | 4,388,976 |
| 2015-06-10 | 2015-06-08 | 0.580 | 8,947,200 | -1,512,000 | 0.14% | 5,189,376 |
| 2015-06-09 | 2015-06-05 | 0.580 | 10,459,200 | +1,098,000 | 0.16% | 6,066,336 |
| 2015-06-08 | 2015-06-04 | 0.570 | 9,361,200 | +702,000 | 0.14% | 5,335,884 |
| 2015-06-05 | 2015-06-03 | 0.590 | 8,659,200 | -30,000 | 0.13% | 5,108,928 |
| 2015-06-03 | 2015-06-01 | 0.560 | 8,689,200 | +102,000 | 0.13% | 4,865,952 |
| 2015-06-02 | 2015-05-29 | 0.560 | 8,587,200 | -1,002,000 | 0.13% | 4,808,832 |
| 2015-05-28 | 2015-05-26 | 0.580 | 9,589,200 | -30,000 | 0.15% | 5,561,736 |
| 2015-05-27 | 2015-05-22 | 0.560 | 9,619,200 | -54,000 | 0.15% | 5,386,752 |
| 2015-05-26 | 2015-05-21 | 0.560 | 9,673,200 | -120,000 | 0.15% | 5,416,992 |
| 2015-05-22 | 2015-05-20 | 0.580 | 9,793,200 | -630,000 | 0.15% | 5,680,056 |
| 2015-05-21 | 2015-05-19 | 0.560 | 10,423,200 | +1,476,000 | 0.16% | 5,836,992 |
| 2015-05-20 | 2015-05-18 | 0.530 | 8,947,200 | +864,000 | 0.14% | 4,742,016 |
| 2015-05-19 | 2015-05-15 | 0.540 | 8,083,200 | +900,000 | 0.12% | 4,364,928 |
| 2015-05-15 | 2015-05-13 | 0.550 | 7,183,200 | -3,168,000 | 0.11% | 3,950,760 |
| 2015-05-13 | 2015-05-11 | 0.530 | 10,351,200 | -7,362,000 | 0.16% | 5,486,136 |
| 2015-05-12 | 2015-05-08 | 0.510 | 17,713,200 | -2,388,000 | 0.27% | 9,033,732 |
| 2015-05-11 | 2015-05-07 | 0.500 | 20,101,200 | -330,000 | 0.31% | 10,050,600 |
| 2015-05-08 | 2015-05-06 | 0.460 | 20,431,200 | +4,824,000 | 0.31% | 9,398,352 |
| 2015-05-07 | 2015-05-05 | 0.435 | 15,607,200 | -594,000 | 0.24% | 6,789,132 |
| 2015-05-06 | 2015-05-04 | 0.445 | 16,201,200 | +42,000 | 0.25% | 7,209,534 |
| 2015-05-05 | 2015-04-30 | 0.425 | 16,159,200 | +630,000 | 0.25% | 6,867,660 |
| 2015-05-04 | 2015-04-29 | 0.405 | 15,529,200 | +258,000 | 0.24% | 6,289,326 |
| 2015-04-30 | 2015-04-28 | 0.420 | 15,271,200 | +198,000 | 0.23% | 6,413,904 |
| 2015-04-28 | 2015-04-24 | 0.420 | 15,073,200 | +300,000 | 0.23% | 6,330,744 |
| 2015-04-27 | 2015-04-23 | 0.440 | 14,773,200 | -528,000 | 0.23% | 6,500,208 |
| 2015-04-24 | 2015-04-22 | 0.450 | 15,301,200 | +1,482,000 | 0.24% | 6,885,540 |
| 2015-04-22 | 2015-04-20 | 0.440 | 13,819,200 | -30,000 | 0.21% | 6,080,448 |
| 2015-04-20 | 2015-04-16 | 0.455 | 13,849,200 | +336,000 | 0.21% | 6,301,386 |
| 2015-04-17 | 2015-04-15 | 0.465 | 13,513,200 | +396,000 | 0.21% | 6,283,638 |
| 2015-04-16 | 2015-04-14 | 0.485 | 13,117,200 | +1,932,000 | 0.20% | 6,361,842 |
| 2015-04-15 | 2015-04-13 | 0.495 | 11,185,200 | -1,164,000 | 0.17% | 5,536,674 |
| 2015-04-14 | 2015-04-10 | 0.395 | 12,349,200 | +960,000 | 0.19% | 4,877,934 |
| 2015-04-13 | 2015-04-09 | 0.350 | 11,389,200 | -420,000 | 0.18% | 3,986,220 |
| 2015-04-10 | 2015-04-08 | 0.345 | 11,809,200 | +60,000 | 0.18% | 4,074,174 |
| 2015-04-09 | 2015-04-02 | 0.350 | 11,749,200 | -870,000 | 0.18% | 4,112,220 |
| 2015-04-08 | 2015-04-01 | 0.360 | 12,619,200 | +7,152,000 | 0.19% | 4,542,912 |
| 2015-03-31 | 2015-03-27 | 0.335 | 5,467,200 | +60,000 | 0.08% | 1,831,512 |
| 2015-03-26 | 2015-03-24 | 0.330 | 5,407,200 | -3,420,000 | 0.08% | 1,784,376 |
| 2015-03-16 | 2015-03-12 | 0.380 | 8,827,200 | -60,000 | 0.14% | 3,354,336 |
| 2015-03-13 | 2015-03-11 | 0.365 | 8,887,200 | +30,000 | 0.14% | 3,243,828 |
| 2015-03-12 | 2015-03-10 | 0.345 | 8,857,200 | +60,000 | 0.14% | 3,055,734 |
| 2015-03-11 | 2015-03-09 | 0.385 | 8,797,200 | +60,000 | 0.14% | 3,386,922 |
| 2015-03-09 | 2015-03-05 | 0.430 | 8,737,200 | +30,000 | 0.13% | 3,756,996 |
| 2015-02-24 | 2015-02-18 | 0.485 | 8,707,200 | -600,000 | 0.13% | 4,222,992 |
| 2015-02-17 | 2015-02-13 | 0.445 | 9,307,200 | +600,000 | 0.14% | 4,141,704 |
| 2015-02-13 | 2015-02-11 | 0.420 | 8,707,200 | -1,002,000 | 0.13% | 3,657,024 |
| 2015-02-12 | 2015-02-10 | 0.435 | 9,709,200 | -600,000 | 0.15% | 4,223,502 |
| 2015-02-09 | 2015-02-05 | 0.455 | 10,309,200 | +300,000 | 0.16% | 4,690,686 |
| 2015-02-06 | 2015-02-04 | 0.450 | 10,009,200 | +300,000 | 0.15% | 4,504,140 |
| 2015-02-04 | 2015-02-02 | 0.485 | 9,709,200 | -600,000 | 0.15% | 4,708,962 |
| 2015-01-30 | 2015-01-28 | 0.485 | 10,309,200 | +600,000 | 0.16% | 4,999,962 |
| 2015-01-28 | 2015-01-26 | 0.495 | 9,709,200 | -600,000 | 0.15% | 4,806,054 |
| 2015-01-27 | 2015-01-23 | 0.495 | 10,309,200 | +600,000 | 0.16% | 5,103,054 |
| 2015-01-26 | 2015-01-22 | 0.510 | 9,709,200 | -114,000 | 0.15% | 4,951,692 |
| 2015-01-23 | 2015-01-21 | 0.540 | 9,823,200 | -660,000 | 0.15% | 5,304,528 |
| 2015-01-21 | 2015-01-19 | 0.520 | 10,483,200 | -120,000 | 0.16% | 5,451,264 |
| 2015-01-20 | 2015-01-16 | 0.500 | 10,603,200 | +516,000 | 0.16% | 5,301,600 |
| 2015-01-19 | 2015-01-15 | 0.480 | 10,087,200 | -420,000 | 0.16% | 4,841,856 |
| 2015-01-16 | 2015-01-14 | 0.475 | 10,507,200 | +420,000 | 0.16% | 4,990,920 |
| 2015-01-15 | 2015-01-13 | 0.470 | 10,087,200 | -510,000 | 0.16% | 4,740,984 |
| 2015-01-13 | 2015-01-09 | 0.475 | 10,597,200 | +510,000 | 0.16% | 5,033,670 |
| 2015-01-09 | 2015-01-07 | 0.490 | 10,087,200 | -450,000 | 0.16% | 4,942,728 |
| 2015-01-08 | 2015-01-06 | 0.500 | 10,537,200 | -48,000 | 0.16% | 5,268,600 |
| 2015-01-07 | 2015-01-05 | 0.510 | 10,585,200 | +450,000 | 0.16% | 5,398,452 |
| 2014-12-29 | 2014-12-22 | 0.440 | 10,135,200 | -354,000 | 0.16% | 4,459,488 |
| 2014-12-19 | 2014-12-17 | 0.430 | 10,489,200 | -48,000 | 0.17% | 4,510,356 |
| 2014-12-18 | 2014-12-16 | 0.425 | 10,537,200 | +300,000 | 0.17% | 4,478,310 |
| 2014-12-16 | 2014-12-12 | 0.440 | 10,237,200 | +162,000 | 0.17% | 4,504,368 |
| 2014-12-15 | 2014-12-11 | 0.420 | 10,075,200 | +120,000 | 0.16% | 4,231,584 |
| 2014-12-12 | 2014-12-10 | 0.460 | 9,955,200 | -180,000 | 0.16% | 4,579,392 |
| 2014-12-11 | 2014-12-09 | 0.470 | 10,135,200 | +1,062,000 | 0.16% | 4,763,544 |
| 2014-12-08 | 2014-12-04 | 0.480 | 9,073,200 | +120,000 | 0.15% | 4,355,136 |
| 2014-12-04 | 2014-12-02 | 0.485 | 8,953,200 | +42,000 | 0.15% | 4,342,302 |
| 2014-12-03 | 2014-12-01 | 0.475 | 8,911,200 | +168,000 | 0.14% | 4,232,820 |
| 2014-12-01 | 2014-11-27 | 0.500 | 8,743,200 | +120,000 | 0.14% | 4,371,600 |
| 2014-11-24 | 2014-11-20 | 0.530 | 8,623,200 | +210,000 | 0.14% | 4,570,296 |
| 2014-11-21 | 2014-11-19 | 0.550 | 8,413,200 | +60,000 | 0.14% | 4,627,260 |
| 2014-11-19 | 2014-11-17 | 0.570 | 8,353,200 | -222,000 | 0.14% | 4,761,324 |
| 2014-11-18 | 2014-11-14 | 0.600 | 8,575,200 | +102,000 | 0.14% | 5,145,120 |
| 2014-11-17 | 2014-11-13 | 0.590 | 8,473,200 | +78,000 | 0.14% | 4,999,188 |
| 2014-11-14 | 2014-11-12 | 0.620 | 8,395,200 | +2,946,000 | 0.14% | 5,205,024 |
| 2014-11-13 | 2014-11-11 | 0.560 | 5,449,200 | -156,000 | 0.09% | 3,051,552 |
| 2014-11-11 | 2014-11-07 | 0.550 | 5,605,200 | +60,000 | 0.09% | 3,082,860 |
| 2014-11-06 | 2014-11-04 | 0.580 | 5,545,200 | -60,000 | 0.09% | 3,216,216 |
| 2014-11-03 | 2014-10-30 | 0.570 | 5,605,200 | -600,000 | 0.09% | 3,194,964 |
| 2014-10-31 | 2014-10-29 | 0.580 | 6,205,200 | +36,000 | 0.10% | 3,599,016 |
| 2014-10-30 | 2014-10-28 | 0.550 | 6,169,200 | +108,000 | 0.10% | 3,393,060 |
| 2014-10-29 | 2014-10-27 | 0.500 | 6,061,200 | +798,000 | 0.10% | 3,030,600 |
| 2014-10-28 | 2014-10-24 | 0.475 | 5,263,200 | +120,000 | 0.09% | 2,500,020 |
| 2014-10-27 | 2014-10-23 | 0.510 | 5,143,200 | +288,000 | 0.08% | 2,623,032 |
| 2014-10-24 | 2014-10-22 | 0.570 | 4,855,200 | +156,000 | 0.08% | 2,767,464 |
| 2014-10-23 | 2014-10-21 | 0.600 | 4,699,200 | +30,000 | 0.08% | 2,819,520 |
| 2014-10-21 | 2014-10-17 | 0.630 | 4,669,200 | -30,000 | 0.09% | 2,941,596 |
| 2014-10-17 | 2014-10-15 | 0.670 | 4,699,200 | -96,000 | 0.09% | 3,148,464 |
| 2014-10-16 | 2014-10-14 | 0.660 | 4,795,200 | -96,000 | 0.09% | 3,164,832 |
| 2014-10-15 | 2014-10-13 | 0.640 | 4,891,200 | -1,344,000 | 0.09% | 3,130,368 |
| 2014-10-13 | 2014-10-09 | 0.630 | 6,235,200 | -156,000 | 0.12% | 3,928,176 |
| 2014-10-09 | 2014-10-07 | 0.600 | 6,391,200 | +402,000 | 0.12% | 3,834,720 |
| 2014-10-08 | 2014-10-06 | 0.600 | 5,989,200 | +1,416,000 | 0.11% | 3,593,520 |
| 2014-10-07 | 2014-10-03 | 0.560 | 4,573,200 | -48,000 | 0.09% | 2,560,992 |
| 2014-10-06 | 2014-09-30 | 0.550 | 4,621,200 | -115,200 | 0.09% | 2,541,660 |
| 2014-10-03 | 2014-09-29 | 0.550 | 4,736,400 | -360,000 | 0.09% | 2,605,020 |
| 2014-09-30 | 2014-09-26 | 0.530 | 5,096,400 | -96,000 | 0.10% | 2,701,092 |
| 2014-09-29 | 2014-09-25 | 0.520 | 5,192,400 | +444,000 | 0.10% | 2,700,048 |
| 2014-09-26 | 2014-09-24 | 0.500 | 4,748,400 | -264,000 | 0.09% | 2,374,200 |
| 2014-09-24 | 2014-09-22 | 0.510 | 5,012,400 | -306,000 | 0.10% | 2,556,324 |
| 2014-09-22 | 2014-09-18 | 0.520 | 5,318,400 | -60,000 | 0.10% | 2,765,568 |
| 2014-09-18 | 2014-09-16 | 0.510 | 5,378,400 | +30,000 | 0.10% | 2,742,984 |
| 2014-09-17 | 2014-09-15 | 0.520 | 5,348,400 | +12,000 | 0.10% | 2,781,168 |
| 2014-09-16 | 2014-09-12 | 0.550 | 5,336,400 | -492,000 | 0.10% | 2,935,020 |
| 2014-09-15 | 2014-09-11 | 0.560 | 5,828,400 | +570,000 | 0.11% | 3,263,904 |
| 2014-09-12 | 2014-09-10 | 0.540 | 5,258,400 | -270,000 | 0.10% | 2,839,536 |
| 2014-09-11 | 2014-09-08 | 0.550 | 5,528,400 | -666,000 | 0.11% | 3,040,620 |
| 2014-09-10 | 2014-09-05 | 0.510 | 6,194,400 | +471,600 | 0.12% | 3,159,144 |
| 2014-09-08 | 2014-09-04 | 0.530 | 5,722,800 | +192,000 | 0.11% | 3,033,084 |
| 2014-09-04 | 2014-09-02 | 0.495 | 5,530,800 | -612,000 | 0.11% | 2,737,746 |
| 2014-09-03 | 2014-09-01 | 0.500 | 6,142,800 | -540,000 | 0.12% | 3,071,400 |
| 2014-09-02 | 2014-08-29 | 0.490 | 6,682,800 | -9,361,200 | 0.14% | 3,274,572 |
| 2014-09-01 | 2014-08-28 | 0.435 | 16,044,000 | -36,000 | 0.33% | 6,979,140 |
| 2014-08-29 | 2014-08-27 | 0.435 | 16,080,000 | -709,200 | 0.33% | 6,994,800 |
| 2014-08-28 | 2014-08-26 | 0.405 | 16,789,200 | +450,000 | 0.34% | 6,799,626 |
| 2014-08-27 | 2014-08-25 | 0.400 | 16,339,200 | -840,000 | 0.33% | 6,535,680 |
| 2014-08-25 | 2014-08-21 | 0.370 | 17,179,200 | +840,000 | 0.35% | 6,356,304 |
| 2014-08-22 | 2014-08-20 | 0.390 | 16,339,200 | -852,000 | 0.33% | 6,372,288 |
| 2014-08-20 | 2014-08-18 | 0.395 | 17,191,200 | +900,000 | 0.35% | 6,790,524 |
| 2014-08-19 | 2014-08-15 | 0.395 | 16,291,200 | -600,000 | 0.33% | 6,435,024 |
| 2014-08-18 | 2014-08-14 | 0.390 | 16,891,200 | +60,000 | 0.34% | 6,587,568 |
| 2014-08-15 | 2014-08-13 | 0.395 | 16,831,200 | -666,000 | 0.34% | 6,648,324 |
| 2014-08-14 | 2014-08-12 | 0.395 | 17,497,200 | +648,000 | 0.36% | 6,911,394 |
| 2014-08-13 | 2014-08-11 | 0.385 | 16,849,200 | -600,000 | 0.34% | 6,486,942 |
| 2014-08-12 | 2014-08-08 | 0.390 | 17,449,200 | +600,000 | 0.36% | 6,805,188 |
| 2014-08-11 | 2014-08-07 | 0.400 | 16,849,200 | +84,000 | 0.34% | 6,739,680 |
| 2014-08-08 | 2014-08-06 | 0.405 | 16,765,200 | -726,000 | 0.34% | 6,789,906 |
| 2014-08-07 | 2014-08-05 | 0.410 | 17,491,200 | +828,000 | 0.36% | 7,171,392 |
| 2014-08-06 | 2014-08-04 | 0.375 | 16,663,200 | +60,000 | 0.34% | 6,248,700 |
| 2014-08-04 | 2014-07-31 | 0.345 | 16,603,200 | -480,000 | 0.34% | 5,728,104 |
| 2014-07-30 | 2014-07-28 | 0.370 | 17,083,200 | +480,000 | 0.35% | 6,320,784 |
| 2014-07-29 | 2014-07-25 | 0.375 | 16,603,200 | -156,000 | 0.34% | 6,226,200 |
| 2014-07-28 | 2014-07-24 | 0.375 | 16,759,200 | +12,000 | 0.34% | 6,284,700 |
| 2014-07-25 | 2014-07-23 | 0.370 | 16,747,200 | -2,250,000 | 0.34% | 6,196,464 |
| 2014-07-24 | 2014-07-22 | 0.350 | 18,997,200 | +354,000 | 0.39% | 6,649,020 |
| 2014-07-23 | 2014-07-21 | 0.330 | 18,643,200 | -516,000 | 0.38% | 6,152,256 |
| 2014-07-22 | 2014-07-18 | 0.305 | 19,159,200 | +526,800 | 0.39% | 5,843,556 |
| 2014-07-21 | 2014-07-17 | 0.300 | 18,632,400 | +180,000 | 0.38% | 5,589,720 |
| 2014-07-18 | 2014-07-16 | 0.300 | 18,452,400 | +120,000 | 0.38% | 5,535,720 |
| 2014-07-17 | 2014-07-15 | 0.300 | 18,332,400 | -570,000 | 0.37% | 5,499,720 |
| 2014-07-16 | 2014-07-14 | 0.300 | 18,902,400 | +870,000 | 0.39% | 5,670,720 |
| 2014-07-15 | 2014-07-11 | 0.300 | 18,032,400 | -1,320,000 | 0.37% | 5,409,720 |
| 2014-07-14 | 2014-07-10 | 0.300 | 19,352,400 | +1,170,000 | 0.39% | 5,805,720 |
| 2014-07-11 | 2014-07-09 | 0.295 | 18,182,400 | -840,000 | 0.37% | 5,363,808 |
| 2014-07-10 | 2014-07-08 | 0.300 | 19,022,400 | +120,000 | 0.43% | 5,706,720 |
| 2014-07-09 | 2014-07-07 | 0.305 | 18,902,400 | +390,000 | 0.42% | 5,765,232 |
| 2014-07-08 | 2014-07-04 | 0.300 | 18,512,400 | +162,000 | 0.42% | 5,553,720 |
| 2014-07-07 | 2014-07-03 | 0.305 | 18,350,400 | -780,000 | 0.41% | 5,596,872 |
| 2014-07-04 | 2014-07-02 | 0.305 | 19,130,400 | +480,000 | 0.43% | 5,834,772 |
| 2014-07-03 | 2014-06-30 | 0.305 | 18,650,400 | -588,000 | 0.42% | 5,688,372 |
| 2014-07-02 | 2014-06-27 | 0.305 | 19,238,400 | +600,000 | 0.43% | 5,867,712 |
| 2014-06-30 | 2014-06-26 | 0.300 | 18,638,400 | -612,000 | 0.42% | 5,591,520 |
| 2014-06-27 | 2014-06-25 | 0.295 | 19,250,400 | +360,000 | 0.43% | 5,678,868 |
| 2014-06-26 | 2014-06-24 | 0.300 | 18,890,400 | -150,000 | 0.42% | 5,667,120 |
| 2014-06-25 | 2014-06-23 | 0.300 | 19,040,400 | -54,000 | 0.43% | 5,712,120 |
| 2014-06-24 | 2014-06-20 | 0.310 | 19,094,400 | +114,000 | 0.43% | 5,919,264 |
| 2014-06-23 | 2014-06-19 | 0.305 | 18,980,400 | +714,000 | 0.43% | 5,789,022 |
| 2014-06-18 | 2014-06-16 | 0.300 | 18,266,400 | +96,000 | 0.41% | 5,479,920 |
| 2014-06-16 | 2014-06-12 | 0.300 | 18,170,400 | +300,000 | 0.41% | 5,451,120 |
| 2014-06-13 | 2014-06-11 | 0.280 | 17,870,400 | -54,000 | 0.40% | 5,003,712 |
| 2014-06-11 | 2014-06-09 | 0.270 | 17,924,400 | +54,000 | 0.40% | 4,839,588 |
| 2014-06-10 | 2014-06-06 | 0.270 | 17,870,400 | -60,000 | 0.40% | 4,825,008 |
| 2014-06-09 | 2014-06-05 | 0.265 | 17,930,400 | +60,000 | 0.40% | 4,751,556 |
| 2014-06-06 | 2014-06-04 | 0.260 | 17,870,400 | -120,000 | 0.40% | 4,646,304 |
| 2014-06-05 | 2014-06-03 | 0.260 | 17,990,400 | +60,000 | 0.40% | 4,677,504 |
| 2014-06-04 | 2014-05-30 | 0.260 | 17,930,400 | +60,000 | 0.40% | 4,661,904 |
| 2014-05-23 | 2014-05-21 | 0.265 | 17,870,400 | -24,000 | 0.40% | 4,735,656 |
| 2014-05-07 | 2014-05-02 | 0.255 | 17,894,400 | +24,000 | 0.40% | 4,563,072 |
| 2014-04-17 | 2014-04-15 | 0.295 | 17,870,400 | +120,000 | 0.40% | 5,271,768 |
| 2014-04-15 | 2014-04-11 | 0.320 | 17,750,400 | +600,000 | 0.40% | 5,680,128 |
| 2014-04-09 | 2014-04-07 | 0.340 | 17,150,400 | -144,000 | 0.38% | 5,831,136 |
| 2014-03-24 | 2014-03-20 | 0.310 | 17,294,400 | +96,000 | 0.39% | 5,361,264 |
| 2014-03-18 | 2014-03-14 | 0.305 | 17,198,400 | -300,000 | 0.39% | 5,245,512 |
| 2014-03-17 | 2014-03-13 | 0.290 | 17,498,400 | -300,000 | 0.39% | 5,074,536 |
| 2014-03-05 | 2014-03-03 | 0.295 | 17,798,400 | +12,000 | 0.40% | 5,250,528 |
| 2014-02-27 | 2014-02-25 | 0.315 | 17,786,400 | +120,000 | 0.40% | 5,602,716 |
| 2014-01-20 | 2014-01-16 | 0.300 | 17,666,400 | +120,000 | 0.40% | 5,299,920 |
| 2014-01-08 | 2014-01-06 | 0.295 | 17,546,400 | +120,000 | 0.39% | 5,176,188 |
| 2013-12-11 | 2013-12-09 | 0.240 | 17,426,400 | +240,000 | 0.39% | 4,182,336 |
| 2013-12-10 | 2013-12-06 | 0.233 | 17,186,400 | +12,000 | 0.39% | 4,004,431 |
| 2013-12-06 | 2013-12-04 | 0.230 | 17,174,400 | +360,000 | 0.39% | 3,950,112 |
| 2013-12-05 | 2013-12-03 | 0.230 | 16,814,400 | +60,000 | 0.38% | 3,867,312 |
| 2013-11-05 | 2013-11-01 | 0.265 | 16,754,400 | +60,000 | 0.38% | 4,439,916 |
| 2013-10-24 | 2013-10-22 | 0.310 | 16,694,400 | -60,000 | 0.37% | 5,175,264 |
| 2013-10-03 | 2013-09-30 | 0.310 | 16,754,400 | -54,000 | 0.38% | 5,193,864 |
| 2013-09-27 | 2013-09-25 | 0.310 | 16,808,400 | -6,000 | 0.38% | 5,210,604 |
| 2013-09-18 | 2013-09-16 | 0.315 | 16,814,400 | -72,000 | 0.38% | 5,296,536 |
| 2013-08-15 | 2013-08-12 | 0.275 | 16,886,400 | -36,000 | 0.42% | 4,643,760 |
| 2013-08-09 | 2013-08-07 | 0.295 | 16,922,400 | -534,000 | 0.42% | 4,992,108 |
| 2013-08-08 | 2013-08-06 | 0.275 | 17,456,400 | -90,000 | 0.43% | 4,800,510 |
| 2013-08-05 | 2013-08-01 | 0.285 | 17,546,400 | +90,000 | 0.44% | 5,000,724 |
| 2013-08-01 | 2013-07-30 | 0.275 | 17,456,400 | +600,000 | 0.43% | 4,800,510 |
| 2013-07-30 | 2013-07-26 | 0.195 | 16,856,400 | +534,000 | 0.42% | 3,286,998 |
| 2013-07-26 | 2013-07-24 | 0.158 | 16,322,400 | -54,000 | 0.41% | 2,578,939 |
| 2013-07-18 | 2013-07-16 | 0.149 | 16,376,400 | -444,000 | 0.41% | 2,440,084 |
| 2013-07-16 | 2013-07-12 | 0.147 | 16,820,400 | +498,000 | 0.42% | 2,472,599 |
| 2013-06-25 | 2013-06-21 | 0.132 | 16,322,400 | -180,000 | 0.41% | 2,154,557 |
| 2013-06-21 | 2013-06-19 | 0.140 | 16,502,400 | -444,000 | 0.41% | 2,310,336 |
| 2013-04-18 | 2013-04-16 | 0.095 | 16,946,400 | -72,000 | 0.42% | 1,609,908 |
| 2013-01-17 | 2013-01-15 | 0.111 | 17,018,400 | -108,000 | 0.42% | 1,889,042 |
| 2012-11-27 | 2012-11-23 | 0.125 | 17,126,400 | -102,000 | 0.43% | 2,140,800 |
| 2012-11-16 | 2012-11-14 | 0.119 | 17,228,400 | -324,000 | 0.43% | 2,050,180 |
| 2012-11-05 | 2012-11-01 | 0.119 | 17,552,400 | -102,000 | 0.44% | 2,088,736 |
| 2012-10-18 | 2012-10-16 | 0.109 | 17,654,400 | -120,000 | 0.44% | 1,924,330 |
| 2012-03-12 | 2012-03-08 | 0.138 | 17,774,400 | -138,000 | 0.44% | 2,452,867 |
| 2012-01-27 | 2012-01-20 | 0.155 | 17,912,400 | -42,000 | 0.44% | 2,776,422 |
| 2011-12-07 | 2011-12-05 | 0.145 | 17,954,400 | -120,000 | 0.45% | 2,603,388 |
| 2011-08-11 | 2011-08-09 | 0.205 | 18,074,400 | -192,000 | 0.45% | 3,705,252 |
| 2011-06-29 | 2011-06-27 | 0.216 | 18,266,400 | -153,600 | 0.45% | 3,945,542 |
| 2011-06-24 | 2011-06-22 | 0.205 | 18,420,000 | -360,000 | 0.46% | 3,776,100 |
| 2011-06-07 | 2011-06-02 | 0.200 | 18,780,000 | -432,000 | 0.47% | 3,756,000 |
| 2011-04-20 | 2011-04-18 | 0.242 | 19,212,000 | -60,000 | 0.50% | 4,649,304 |
| 2011-04-11 | 2011-04-07 | 0.250 | 19,272,000 | -12,000 | 0.50% | 4,818,000 |
| 2011-03-11 | 2011-03-09 | 0.270 | 19,284,000 | -30,000 | 0.50% | 5,206,680 |
| 2011-03-10 | 2011-03-08 | 0.275 | 19,314,000 | +300,000 | 0.50% | 5,311,350 |
| 2011-03-07 | 2011-03-03 | 0.270 | 19,014,000 | +774,000 | 0.50% | 5,133,780 |
| 2011-03-04 | 2011-03-02 | 0.270 | 18,240,000 | +120,000 | 0.48% | 4,924,800 |
| 2011-03-03 | 2011-03-01 | 0.250 | 18,120,000 | +102,000 | 0.47% | 4,530,000 |
| 2010-12-16 | 2010-12-14 | 0.305 | 18,018,000 | +6,000 | 0.47% | 5,495,490 |
| 2010-12-08 | 2010-12-06 | 0.320 | 18,012,000 | -288,000 | 0.47% | 5,763,840 |
| 2010-11-24 | 2010-11-22 | 0.345 | 18,300,000 | -90,000 | 0.48% | 6,313,500 |
| 2010-11-23 | 2010-11-19 | 0.350 | 18,390,000 | +90,000 | 0.48% | 6,436,500 |
| 2010-11-17 | 2010-11-15 | 0.285 | 18,300,000 | -54,000 | 0.48% | 5,215,500 |
| 2010-11-04 | 2010-11-02 | 0.275 | 18,354,000 | +54,000 | 0.48% | 5,047,350 |
| 2010-09-24 | 2010-09-21 | 0.370 | 18,300,000 | +30,000 | 0.48% | 6,771,000 |
| 2010-09-21 | 2010-09-17 | 0.370 | 18,270,000 | -36,000 | 0.48% | 6,759,900 |
| 2010-09-17 | 2010-09-15 | 0.375 | 18,306,000 | -90,000 | 0.48% | 6,864,750 |
| 2010-09-14 | 2010-09-10 | 0.370 | 18,396,000 | +1,032,000 | 0.48% | 6,806,520 |
| 2010-09-06 | 2010-09-02 | 0.375 | 17,364,000 | -151,200 | 0.45% | 6,511,500 |
| 2010-09-03 | 2010-09-01 | 0.375 | 17,515,200 | +276,000 | 0.46% | 6,568,200 |
| 2010-08-17 | 2010-08-13 | 0.410 | 17,239,200 | +42,000 | 0.45% | 7,068,072 |
| 2010-08-16 | 2010-08-12 | 0.415 | 17,197,200 | +30,000 | 0.45% | 7,136,838 |
| 2010-07-29 | 2010-07-27 | 0.400 | 17,167,200 | -146,400 | 0.45% | 6,866,880 |
| 2010-07-05 | 2010-06-30 | 0.370 | 17,313,600 | -4,251,600 | 0.45% | 6,406,032 |
| 2010-06-22 | 2010-06-18 | 0.360 | 21,565,200 | -1,981,200 | 0.56% | 7,763,472 |
| 2010-06-21 | 2010-06-17 | 0.360 | 23,546,400 | -1,740,000 | 0.61% | 8,476,704 |
| 2010-06-15 | 2010-06-11 | 0.395 | 25,286,400 | +4,750,800 | 0.66% | 9,988,128 |
| 2010-06-14 | 2010-06-10 | 0.390 | 20,535,600 | -54,000 | 0.64% | 8,008,884 |
| 2010-06-11 | 2010-06-09 | 0.345 | 20,589,600 | -2,496,000 | 0.65% | 7,103,412 |
| 2010-06-09 | 2010-06-07 | 0.320 | 23,085,600 | -92,400 | 0.72% | 7,387,392 |
| 2010-06-04 | 2010-06-02 | 0.340 | 23,178,000 | -36,000 | 0.73% | 7,880,520 |
| 2010-06-03 | 2010-06-01 | 0.350 | 23,214,000 | -54,000 | 0.73% | 8,124,900 |
| 2010-06-02 | 2010-05-31 | 0.355 | 23,268,000 | -54,000 | 0.73% | 8,260,140 |
| 2010-06-01 | 2010-05-28 | 0.360 | 23,322,000 | -420,000 | 0.73% | 8,395,920 |
| 2010-05-25 | 2010-05-20 | 0.335 | 23,742,000 | -60,000 | 0.74% | 7,953,570 |
| 2010-05-14 | 2010-05-12 | 0.435 | 23,802,000 | -258,000 | 0.75% | 10,353,870 |
| 2010-05-13 | 2010-05-11 | 0.472 | 24,060,000 | +258,000 | 0.75% | 11,366,556 |
| 2010-05-12 | 2010-05-10 | 0.478 | 23,802,000 | +1,381,764 | 0.75% | 11,371,015 |
| 2010-05-07 | 2010-05-05 | 0.478 | 22,420,236 | -282,584 | 0.75% | 10,710,900 |
| 2010-05-06 | 2010-05-04 | 0.488 | 22,702,820 | +113,033 | 0.76% | 11,086,920 |
| 2010-05-05 | 2010-05-03 | 0.462 | 22,589,787 | -152,595 | 0.75% | 10,432,170 |
| 2010-05-04 | 2010-04-30 | 0.478 | 22,742,382 | +282,584 | 0.76% | 10,864,800 |
| 2010-05-03 | 2010-04-29 | 0.451 | 22,459,798 | -350,404 | 0.75% | 10,133,700 |
| 2010-04-29 | 2010-04-27 | 0.494 | 22,810,202 | -3,481,438 | 0.76% | 11,260,440 |
| 2010-04-27 | 2010-04-23 | 0.499 | 26,291,640 | +282,584 | 0.87% | 13,118,640 |
| 2010-04-23 | 2010-04-21 | 0.478 | 26,009,056 | -943,832 | 0.87% | 12,425,400 |
| 2010-04-22 | 2010-04-20 | 0.472 | 26,952,888 | -113,033 | 0.90% | 12,733,230 |
| 2010-04-21 | 2010-04-19 | 0.472 | 27,065,921 | -361,708 | 0.90% | 12,786,630 |
| 2010-04-20 | 2010-04-16 | 0.504 | 27,427,629 | +282,584 | 0.91% | 13,831,050 |
| 2010-04-19 | 2010-04-15 | 0.510 | 27,145,045 | -237,371 | 0.90% | 13,832,640 |
| 2010-04-16 | 2010-04-14 | 0.488 | 27,382,416 | +1,401,618 | 0.91% | 13,372,200 |
| 2010-04-15 | 2010-04-13 | 0.451 | 25,980,798 | +1,164,247 | 0.86% | 11,722,350 |
| 2010-04-14 | 2010-04-12 | 0.462 | 24,816,551 | -220,415 | 0.83% | 11,460,510 |
| 2010-04-13 | 2010-04-09 | 0.472 | 25,036,966 | +11,139,472 | 0.83% | 11,828,100 |
| 2010-04-12 | 2010-04-08 | 0.425 | 13,897,494 | -56,517 | 0.46% | 5,901,600 |
| 2010-04-09 | 2010-04-07 | 0.483 | 13,954,011 | +486,045 | 0.46% | 6,740,370 |
| 2010-04-08 | 2010-04-01 | 0.520 | 13,467,966 | -135,641 | 0.45% | 7,006,020 |
| 2010-04-07 | 2010-03-31 | 0.605 | 13,603,607 | -146,944 | 0.45% | 8,231,940 |
| 2010-04-01 | 2010-03-30 | 0.616 | 13,750,551 | +220,416 | 0.46% | 8,466,840 |
| 2010-03-31 | 2010-03-29 | 0.541 | 13,530,135 | -723,416 | 0.45% | 7,325,640 |
| 2010-03-30 | 2010-03-26 | 0.637 | 14,253,551 | +231,720 | 0.47% | 9,079,200 |
| 2010-03-29 | 2010-03-25 | 0.626 | 14,021,831 | -649,944 | 0.47% | 8,782,740 |
| 2010-03-26 | 2010-03-24 | 0.510 | 14,671,775 | +288,236 | 0.49% | 7,476,480 |
| 2010-03-25 | 2010-03-23 | 0.515 | 14,383,539 | -1,469,439 | 0.48% | 7,405,950 |
| 2010-03-24 | 2010-03-22 | 0.425 | 15,852,978 | -45,213 | 0.53% | 6,732,000 |
| 2010-03-23 | 2010-03-19 | 0.425 | 15,898,191 | +96,079 | 0.53% | 6,751,200 |
| 2010-03-19 | 2010-03-17 | 0.414 | 15,802,112 | -508,652 | 0.53% | 6,542,640 |
| 2010-03-18 | 2010-03-16 | 0.393 | 16,310,764 | +214,764 | 0.54% | 6,406,920 |
| 2010-03-17 | 2010-03-15 | 0.435 | 16,096,000 | -830,798 | 0.54% | 7,006,080 |
| 2010-03-16 | 2010-03-12 | 0.403 | 16,926,798 | -565,168 | 0.56% | 6,828,600 |
| 2010-03-15 | 2010-03-11 | 0.350 | 17,491,966 | -1,034,259 | 0.58% | 6,128,100 |
| 2010-03-12 | 2010-03-10 | 0.324 | 18,526,225 | +45,214 | 0.62% | 5,998,740 |
| 2010-03-11 | 2010-03-09 | 0.297 | 18,481,011 | -243,023 | 0.61% | 5,493,600 |
| 2010-03-10 | 2010-03-08 | 0.297 | 18,724,034 | -943,831 | 0.62% | 5,565,840 |
| 2010-03-02 | 2010-02-26 | 0.210 | 19,667,865 | +113,034 | 0.66% | 4,134,240 |
| 2010-03-01 | 2010-02-25 | 0.236 | 19,554,831 | +209,112 | 0.65% | 4,608,720 |
| 2010-02-26 | 2010-02-24 | 0.240 | 19,345,719 | +169,550 | 0.65% | 4,641,588 |
| 2010-02-24 | 2010-02-22 | 0.200 | 19,176,169 | -169,550 | 0.64% | 3,827,304 |
| 2010-02-08 | 2010-02-04 | 0.174 | 19,345,719 | +118,685 | 0.65% | 3,368,232 |
| 2010-02-01 | 2010-01-28 | 0.178 | 19,227,034 | -16,955 | 0.65% | 3,429,216 |
| 2010-01-29 | 2010-01-27 | 0.183 | 19,243,989 | +3,114,079 | 0.65% | 3,513,960 |
| 2010-01-27 | 2010-01-25 | 0.188 | 16,129,910 | +113,034 | 0.58% | 3,030,948 |
| 2010-01-21 | 2010-01-19 | 0.191 | 16,016,876 | +282,584 | 0.58% | 3,060,720 |
| 2010-01-20 | 2010-01-18 | 0.197 | 15,734,292 | +423,876 | 0.57% | 3,106,944 |
| 2010-01-19 | 2010-01-15 | 0.195 | 15,310,416 | +169,551 | 0.55% | 2,990,736 |
| 2010-01-14 | 2010-01-12 | 0.202 | 15,140,865 | +282,584 | 0.54% | 3,054,060 |
| 2010-01-05 | 2009-12-31 | 0.180 | 14,858,281 | +418,225 | 0.53% | 2,681,580 |
| 2009-12-21 | 2009-12-17 | 0.223 | 14,440,056 | -169,551 | 0.52% | 3,219,300 |
| 2009-12-11 | 2009-12-09 | 0.199 | 14,609,607 | +96,079 | 0.53% | 2,900,370 |
| 2009-12-09 | 2009-12-07 | 0.202 | 14,513,528 | +282,584 | 0.52% | 2,927,520 |
| 2009-12-08 | 2009-12-04 | 0.209 | 14,230,944 | +90,427 | 0.51% | 2,976,276 |
| 2009-12-03 | 2009-12-01 | 0.228 | 14,140,517 | -28,258 | 0.51% | 3,227,580 |
| 2009-12-02 | 2009-11-30 | 0.236 | 14,168,775 | +282,584 | 0.51% | 3,339,324 |
| 2009-11-19 | 2009-11-17 | 0.263 | 13,886,191 | +56,517 | 0.50% | 3,656,016 |
| 2009-11-05 | 2009-11-03 | 0.243 | 13,829,674 | +90,427 | 0.50% | 3,362,178 |
| 2009-11-04 | 2009-11-02 | 0.242 | 13,739,247 | +344,753 | 0.49% | 3,325,608 |
| 2009-11-03 | 2009-10-30 | 0.237 | 13,394,494 | +474,741 | 0.48% | 3,171,060 |
| 2009-10-27 | 2009-10-22 | 0.260 | 12,919,753 | +2,091,124 | 0.46% | 3,360,420 |
| 2009-10-16 | 2009-10-14 | 0.276 | 10,828,629 | +327,798 | 0.39% | 2,988,960 |
| 2009-09-08 | 2009-09-04 | 0.271 | 10,500,831 | +469,089 | 0.38% | 2,842,740 |
| 2009-09-07 | 2009-09-03 | 0.276 | 10,031,742 | +186,506 | 0.36% | 2,769,000 |
| 2009-09-03 | 2009-09-01 | 0.287 | 9,845,236 | +514,303 | 0.35% | 2,822,040 |
| 2009-08-28 | 2009-08-26 | 0.318 | 9,330,933 | +113,034 | 0.34% | 2,971,800 |
| 2009-08-17 | 2009-08-13 | 0.276 | 9,217,899 | -1,022,955 | 0.33% | 2,544,360 |
| 2009-08-06 | 2009-08-04 | 0.318 | 10,240,854 | -56,517 | 0.37% | 3,261,600 |
| 2009-08-05 | 2009-08-03 | 0.308 | 10,297,371 | +56,517 | 0.37% | 3,170,280 |
| 2009-07-31 | 2009-07-29 | 0.329 | 10,240,854 | -56,517 | 0.37% | 3,370,320 |
| 2009-07-29 | 2009-07-27 | 0.350 | 10,297,371 | -180,854 | 0.37% | 3,607,560 |
| 2009-07-28 | 2009-07-24 | 0.334 | 10,478,225 | +1,147,292 | 0.38% | 3,504,060 |
| 2009-07-27 | 2009-07-23 | 0.308 | 9,330,933 | +56,517 | 0.34% | 2,872,740 |
| 2009-07-20 | 2009-07-16 | 0.324 | 9,274,416 | -39,562 | 0.33% | 3,003,030 |
| 2009-07-17 | 2009-07-15 | 0.334 | 9,313,978 | +96,079 | 0.33% | 3,114,720 |
| 2009-07-15 | 2009-07-13 | 0.329 | 9,217,899 | -90,427 | 0.33% | 3,033,660 |
| 2009-07-14 | 2009-07-10 | 0.324 | 9,308,326 | +293,888 | 0.33% | 3,014,010 |
| 2009-07-10 | 2009-07-08 | 0.334 | 9,014,438 | +141,292 | 0.32% | 3,014,550 |
| 2009-07-09 | 2009-07-07 | 0.372 | 8,873,146 | +56,517 | 0.32% | 3,297,000 |
| 2009-07-08 | 2009-07-06 | 0.403 | 8,816,629 | +90,427 | 0.32% | 3,556,800 |
| 2009-07-03 | 2009-06-30 | 0.409 | 8,726,202 | +33,910 | 0.31% | 3,566,640 |
| 2009-06-29 | 2009-06-25 | 0.430 | 8,692,292 | -4,069,214 | 0.31% | 3,737,340 |
| 2009-06-26 | 2009-06-24 | 0.425 | 12,761,506 | +186,506 | 0.46% | 5,419,200 |
| 2009-06-23 | 2009-06-19 | 0.457 | 12,575,000 | -412,573 | 0.45% | 5,740,500 |
| 2009-06-18 | 2009-06-16 | 0.472 | 12,987,573 | +62,169 | 0.47% | 6,135,660 |
| 2009-06-17 | 2009-06-15 | 0.472 | 12,925,404 | -146,944 | 0.46% | 6,106,290 |
| 2009-06-16 | 2009-06-12 | 0.403 | 13,072,348 | -113,034 | 0.47% | 5,273,640 |
| 2009-06-12 | 2009-06-10 | 0.398 | 13,185,382 | -56,517 | 0.47% | 5,249,250 |
| 2009-06-11 | 2009-06-09 | 0.356 | 13,241,899 | -96,079 | 0.48% | 4,709,430 |
| 2009-06-10 | 2009-06-08 | 0.366 | 13,337,978 | -39,561 | 0.48% | 4,885,200 |
| 2009-06-08 | 2009-06-04 | 0.372 | 13,377,539 | -90,427 | 0.48% | 4,970,700 |
| 2009-06-05 | 2009-06-03 | 0.393 | 13,467,966 | +186,505 | 0.48% | 5,290,260 |
| 2009-06-04 | 2009-06-02 | 0.387 | 13,281,461 | -180,854 | 0.48% | 5,146,500 |
| 2009-06-03 | 2009-06-01 | 0.372 | 13,462,315 | +536,911 | 0.48% | 5,002,200 |
| 2009-06-02 | 2009-05-29 | 0.334 | 12,925,404 | -56,517 | 0.46% | 4,322,430 |
| 2009-06-01 | 2009-05-27 | 0.255 | 12,981,921 | -73,472 | 0.47% | 3,307,680 |
| 2009-05-29 | 2009-05-26 | 0.216 | 13,055,393 | -1,203,809 | 0.47% | 2,813,580 |
| 2009-05-27 | 2009-05-25 | 0.204 | 14,259,202 | -152,596 | 0.51% | 2,906,496 |
| 2009-05-26 | 2009-05-22 | 0.192 | 14,411,798 | +1,469,438 | 0.52% | 2,769,300 |
| 2009-05-21 | 2009-05-19 | 0.166 | 12,942,360 | +146,944 | 0.47% | 2,143,440 |
| 2009-05-19 | 2009-05-15 | 0.170 | 12,795,416 | +2,729,764 | 0.46% | 2,173,440 |
| 2009-05-18 | 2009-05-14 | 0.153 | 10,065,652 | +536,910 | 0.36% | 1,538,784 |
| 2009-05-15 | 2009-05-13 | 0.159 | 9,528,742 | +1,367,708 | 0.34% | 1,517,400 |
| 2009-05-14 | 2009-05-12 | 0.159 | 8,161,034 | +695,158 | 0.29% | 1,299,600 |
| 2009-05-11 | 2009-05-07 | 0.168 | 7,465,876 | +1,469,438 | 0.27% | 1,252,308 |
| 2009-04-02 | 2009-03-31 | 0.191 | 5,996,438 | -5,652 | 0.22% | 1,145,880 |
| 2008-12-29 | 2008-12-22 | 0.207 | 6,002,090 | +152,596 | 0.25% | 1,242,540 |
| 2008-12-05 | 2008-12-03 | 0.165 | 5,849,494 | +361,707 | 0.24% | 962,550 |
| 2008-09-23 | 2008-09-19 | 0.200 | 5,487,787 | +435,180 | 0.22% | 1,095,288 |
| 2008-09-19 | 2008-09-17 | 0.202 | 5,052,607 | -62,168 | 0.21% | 1,019,160 |
| 2008-08-27 | 2008-08-25 | 0.200 | 5,114,775 | -1,859,405 | 0.21% | 1,020,840 |
| 2008-08-26 | 2008-08-21 | 0.208 | 6,974,180 | -90,427 | 0.29% | 1,451,184 |
| 2008-08-18 | 2008-08-14 | 0.223 | 7,064,607 | -56,517 | 0.29% | 1,575,000 |
| 2008-08-15 | 2008-08-13 | 0.213 | 7,121,124 | -186,505 | 0.29% | 1,519,560 |
| 2008-08-01 | 2008-07-30 | 0.334 | 7,307,629 | +938,180 | 0.30% | 2,443,770 |
| 2008-07-29 | 2008-07-25 | 0.340 | 6,369,449 | +469,089 | 0.26% | 2,163,840 |
| 2008-07-28 | 2008-07-24 | 0.345 | 5,900,360 | +412,573 | 0.24% | 2,035,800 |
| 2008-07-18 | 2008-07-16 | 0.366 | 5,487,787 | -1,039,910 | 0.23% | 2,009,970 |
| 2008-07-17 | 2008-07-15 | 0.340 | 6,527,697 | -915,573 | 0.27% | 2,217,600 |
| 2008-07-16 | 2008-07-14 | 0.387 | 7,443,270 | -361,708 | 0.31% | 2,884,230 |
| 2008-07-15 | 2008-07-11 | 0.430 | 7,804,978 | -960,786 | 0.32% | 3,355,830 |
| 2008-07-14 | 2008-07-10 | 0.451 | 8,765,764 | -938,180 | 0.36% | 3,955,050 |
| 2008-07-11 | 2008-07-09 | 0.483 | 9,703,944 | -209,112 | 0.40% | 4,687,410 |
| 2008-07-10 | 2008-07-08 | 0.504 | 9,913,056 | -96,079 | 0.41% | 4,998,900 |
| 2008-07-07 | 2008-07-03 | 0.510 | 10,009,135 | -457,786 | 0.41% | 5,100,480 |
| 2008-07-04 | 2008-07-02 | 0.531 | 10,466,921 | -587,776 | 0.43% | 5,556,000 |
| 2008-07-03 | 2008-06-30 | 0.478 | 11,054,697 | -56,516 | 0.46% | 5,281,200 |
| 2008-06-26 | 2008-06-24 | 0.531 | 11,111,213 | -237,371 | 0.46% | 5,898,000 |
| 2008-06-25 | 2008-06-23 | 0.520 | 11,348,584 | -45,214 | 0.47% | 5,903,520 |
| 2008-06-11 | 2008-06-06 | 0.531 | 11,393,798 | -367,359 | 0.47% | 6,048,000 |
| 2008-06-04 | 2008-06-02 | 0.541 | 11,761,157 | -367,360 | 0.49% | 6,367,860 |
| 2008-05-27 | 2008-05-23 | 0.563 | 12,128,517 | -62,168 | 0.50% | 6,824,280 |
| 2008-05-23 | 2008-05-21 | 0.584 | 12,190,685 | -56,517 | 0.50% | 7,118,100 |
| 2008-05-22 | 2008-05-20 | 0.595 | 12,247,202 | -50,865 | 0.51% | 7,281,120 |
| 2008-05-20 | 2008-05-16 | 0.626 | 12,298,067 | -5,652 | 0.51% | 7,703,040 |
| 2008-05-19 | 2008-05-15 | 0.658 | 12,303,719 | -56,517 | 0.51% | 8,098,440 |
| 2008-05-15 | 2008-05-13 | 0.637 | 12,360,236 | +796,888 | 0.51% | 7,873,200 |
| 2008-05-13 | 2008-05-08 | 0.573 | 11,563,348 | +463,438 | 0.48% | 6,629,040 |
| 2008-05-08 | 2008-05-06 | 0.616 | 11,099,910 | +90,427 | 0.46% | 6,834,720 |
| 2008-05-07 | 2008-05-05 | 0.637 | 11,009,483 | -124,337 | 0.46% | 7,012,800 |
| 2008-05-06 | 2008-05-02 | 0.526 | 11,133,820 | +310,842 | 0.46% | 5,850,900 |
| 2008-04-25 | 2008-04-23 | 0.526 | 10,822,978 | -175,202 | 0.45% | 5,687,550 |
| 2008-04-11 | 2008-04-09 | 0.541 | 10,998,180 | -90,427 | 0.46% | 5,954,760 |
| 2008-04-10 | 2008-04-08 | 0.552 | 11,088,607 | -84,775 | 0.46% | 6,121,440 |
| 2008-04-09 | 2008-04-07 | 0.552 | 11,173,382 | -84,775 | 0.47% | 6,168,240 |
| 2008-04-08 | 2008-04-03 | 0.552 | 11,258,157 | -84,776 | 0.47% | 6,215,040 |
| 2008-03-27 | 2008-03-25 | 0.584 | 11,342,933 | +469,090 | 0.47% | 6,623,100 |
| 2008-03-19 | 2008-03-17 | 0.616 | 10,873,843 | -28,258 | 0.45% | 6,695,520 |
| 2008-03-18 | 2008-03-14 | 0.637 | 10,902,101 | -28,259 | 0.46% | 6,944,400 |
| 2008-03-04 | 2008-02-29 | 0.711 | 10,930,360 | +56,517 | 0.46% | 7,774,680 |
| 2008-02-28 | 2008-02-26 | 0.775 | 10,873,843 | -401,269 | 0.45% | 8,427,120 |
| 2008-02-26 | 2008-02-22 | 0.775 | 11,275,112 | -197,809 | 0.47% | 8,738,100 |
| 2008-02-25 | 2008-02-21 | 0.764 | 11,472,921 | +463,438 | 0.48% | 8,769,600 |
| 2008-02-12 | 2008-02-06 | 0.605 | 11,009,483 | -158,247 | 0.46% | 6,662,160 |
| 2008-01-31 | 2008-01-29 | 0.526 | 11,167,730 | +96,078 | 0.47% | 5,868,720 |
| 2008-01-29 | 2008-01-25 | 0.595 | 11,071,652 | +5,148,686 | 0.46% | 6,582,240 |
| 2008-01-18 | 2008-01-16 | 0.648 | 5,922,966 | -56,517 | 0.25% | 3,835,680 |
| 2008-01-10 | 2008-01-08 | 0.722 | 5,979,483 | +28,258 | 0.25% | 4,316,640 |
| 2008-01-07 | 2008-01-03 | 0.754 | 5,951,225 | -5,651 | 0.25% | 4,485,780 |
| 2007-12-28 | 2007-12-24 | 0.764 | 5,956,876 | +67,820 | 0.26% | 4,553,280 |
| 2007-12-21 | 2007-12-19 | 0.605 | 5,889,056 | +231,719 | 0.26% | 3,563,640 |
| 2007-12-19 | 2007-12-17 | 0.743 | 5,657,337 | -56,517 | 0.25% | 4,204,200 |
| 2007-12-14 | 2007-12-12 | 0.733 | 5,713,854 | +113,034 | 0.25% | 4,185,540 |
| 2007-12-13 | 2007-12-11 | 0.754 | 5,600,820 | +113,033 | 0.24% | 4,221,660 |
| 2007-12-11 | 2007-12-07 | 0.839 | 5,487,787 | +316,495 | 0.24% | 4,602,540 |
| 2007-12-10 | 2007-12-06 | 0.945 | 5,171,292 | -84,775 | 0.23% | 4,886,100 |
| 2007-12-07 | 2007-12-05 | 0.934 | 5,256,067 | -819,495 | 0.23% | 4,910,400 |
| 2007-11-29 | 2007-11-27 | 0.786 | 6,075,562 | -514,303 | 0.27% | 4,773,000 |
| 2007-11-28 | 2007-11-26 | 0.786 | 6,589,865 | -565,169 | 0.29% | 5,177,040 |
| 2007-11-27 | 2007-11-23 | 0.796 | 7,155,034 | -316,494 | 0.32% | 5,697,000 |
| 2007-11-22 | 2007-11-20 | 0.892 | 7,471,528 | -180,854 | 0.33% | 6,662,880 |
| 2007-11-21 | 2007-11-19 | 0.892 | 7,652,382 | -113,034 | 0.34% | 6,824,160 |
| 2007-11-20 | 2007-11-16 | 0.892 | 7,765,416 | -282,584 | 0.34% | 6,924,960 |
| 2007-11-19 | 2007-11-15 | 0.892 | 8,048,000 | +169,551 | 0.36% | 7,176,960 |
| 2007-11-16 | 2007-11-14 | 0.902 | 7,878,449 | -158,248 | 0.35% | 7,109,400 |
| 2007-11-15 | 2007-11-13 | 0.892 | 8,036,697 | -113,033 | 0.35% | 7,166,880 |
| 2007-11-14 | 2007-11-12 | 0.881 | 8,149,730 | +90,427 | 0.36% | 7,181,160 |
| 2007-11-13 | 2007-11-09 | 0.966 | 8,059,303 | +16,955 | 0.36% | 7,785,960 |
| 2007-11-12 | 2007-11-08 | 0.945 | 8,042,348 | +16,955 | 0.35% | 7,598,820 |
| 2007-11-09 | 2007-11-07 | 1.040 | 8,025,393 | -542,562 | 0.35% | 8,349,600 |
| 2007-11-08 | 2007-11-06 | 0.924 | 8,567,955 | -282,584 | 0.38% | 7,913,520 |
| 2007-11-07 | 2007-11-05 | 0.807 | 8,850,539 | -486,045 | 0.39% | 7,140,960 |
| 2007-11-06 | 2007-11-02 | 0.722 | 9,336,584 | +90,427 | 0.41% | 6,740,160 |
| 2007-11-05 | 2007-11-01 | 0.733 | 9,246,157 | -169,551 | 0.41% | 6,773,040 |
| 2007-11-02 | 2007-10-31 | 0.711 | 9,415,708 | -5,652 | 0.42% | 6,697,320 |
| 2007-11-01 | 2007-10-30 | 0.648 | 9,421,360 | +683,854 | 0.42% | 6,101,220 |
| 2007-10-31 | 2007-10-29 | 0.669 | 8,737,506 | +276,933 | 0.39% | 5,843,880 |
| 2007-10-30 | 2007-10-26 | 0.679 | 8,460,573 | +90,427 | 0.37% | 5,748,480 |
| 2007-10-29 | 2007-10-25 | 0.786 | 8,370,146 | +56,517 | 0.37% | 6,575,640 |
| 2007-10-26 | 2007-10-24 | 0.807 | 8,313,629 | -1,305,540 | 0.37% | 6,707,760 |
| 2007-10-25 | 2007-10-23 | 0.839 | 9,619,169 | -536,910 | 0.42% | 8,067,480 |
| 2007-10-24 | 2007-10-22 | 0.913 | 10,156,079 | -2,091,123 | 0.45% | 9,272,520 |
| 2007-10-23 | 2007-10-18 | 0.828 | 12,247,202 | +627,337 | 0.54% | 10,141,560 |
| 2007-10-22 | 2007-10-17 | 0.626 | 11,619,865 | +435,180 | 0.51% | 7,278,240 |
| 2007-10-18 | 2007-10-16 | 0.478 | 11,184,685 | -175,203 | 0.49% | 5,343,300 |
| 2007-10-16 | 2007-10-12 | 0.387 | 11,359,888 | +113,034 | 0.50% | 4,401,900 |
| 2007-10-15 | 2007-10-11 | 0.403 | 11,246,854 | +582,124 | 0.50% | 4,537,200 |
| 2007-10-12 | 2007-10-10 | 0.441 | 10,664,730 | -333,450 | 0.47% | 4,698,630 |
| 2007-10-11 | 2007-10-09 | 0.329 | 10,998,180 | -6,295,977 | 0.49% | 3,619,560 |
| 2007-10-08 | 2007-10-04 | 0.318 | 17,294,157 | -67,821 | 0.76% | 5,508,000 |
| 2007-10-02 | 2007-09-27 | 0.264 | 17,361,978 | -90,426 | 0.77% | 4,589,568 |
| 2007-09-20 | 2007-09-18 | 0.255 | 17,452,404 | -474,742 | 0.77% | 4,446,720 |
| 2007-09-19 | 2007-09-17 | 0.263 | 17,927,146 | -113,034 | 0.79% | 4,719,936 |
| 2007-09-17 | 2007-09-13 | 0.271 | 18,040,180 | +1,034,259 | 0.80% | 4,883,760 |
| 2007-09-13 | 2007-09-11 | 0.297 | 17,005,921 | +4,312,236 | 0.75% | 5,055,120 |
| 2007-09-12 | 2007-09-10 | 0.276 | 12,693,685 | +56,516 | 0.56% | 3,503,760 |
| 2007-09-11 | 2007-09-07 | 0.246 | 12,637,169 | -542,561 | 0.56% | 3,112,512 |
| 2007-09-07 | 2007-09-05 | 0.242 | 13,179,730 | -226,068 | 0.58% | 3,190,176 |
| 2007-09-06 | 2007-09-04 | 0.227 | 13,405,798 | +226,068 | 0.59% | 3,045,648 |
| 2007-09-04 | 2007-08-31 | 0.241 | 13,179,730 | -926,877 | 0.58% | 3,176,184 |
| 2007-08-30 | 2007-08-28 | 0.239 | 14,106,607 | -90,427 | 0.62% | 3,369,600 |
| 2007-08-23 | 2007-08-21 | 0.242 | 14,197,034 | -1,503,348 | 0.63% | 3,436,416 |
| 2007-08-21 | 2007-08-17 | 0.249 | 15,700,382 | +700,809 | 0.69% | 3,916,980 |
| 2007-08-17 | 2007-08-15 | 0.263 | 14,999,573 | -214,764 | 0.66% | 3,949,152 |
| 2007-08-13 | 2007-08-09 | 0.297 | 15,214,337 | +152,595 | 0.67% | 4,522,560 |
| 2007-08-09 | 2007-08-07 | 0.240 | 15,061,742 | +2,074,169 | 0.67% | 3,613,740 |
| 2007-08-08 | 2007-08-06 | 0.234 | 12,987,573 | -1,102,079 | 0.57% | 3,033,360 |
| 2007-08-07 | 2007-08-03 | 0.271 | 14,089,652 | -141,292 | 0.62% | 3,814,290 |
| 2007-08-06 | 2007-08-02 | 0.292 | 14,230,944 | -5,838,191 | 0.63% | 4,154,700 |
| 2007-08-03 | 2007-08-01 | 0.324 | 20,069,135 | +819,495 | 0.89% | 6,498,330 |
| 2007-08-02 | 2007-07-31 | 0.308 | 19,249,640 | +751,674 | 0.85% | 5,926,440 |
| 2007-07-11 | 2007-07-09 | 0.204 | 18,497,966 | -994,697 | 0.82% | 3,770,496 |
| 2007-07-10 | 2007-07-06 | 0.204 | 19,492,663 | -3,170,595 | 0.86% | 3,973,248 |
| 2007-07-09 | 2007-07-05 | 0.183 | 22,663,258 | -4,018,349 | 1.00% | 4,138,320 |
| 2007-07-06 | 2007-07-04 | 0.175 | 26,681,607 | -864,708 | 1.18% | 4,673,790 |
| 2007-07-05 | 2007-07-03 | 0.177 | 27,546,315 | -2,271,977 | 1.22% | 4,883,748 |
| 2007-07-04 | 2007-06-29 | 0.166 | 29,818,292 | -655,596 | 1.32% | 4,938,336 |
| 2007-07-03 | 2007-06-28 | 0.174 | 30,473,888 | -1,056,865 | 1.35% | 5,305,728 |
| 2007-06-29 | 2007-06-27 | 0.180 | 31,530,753 | +33,910 | 1.39% | 5,690,580 |
| 2007-06-28 | 2007-06-26 | 0.184 | 31,496,843 | -4,255,719 | 1.39% | 5,784,774 |
| 2007-06-27 | 2007-06-25 | 0.196 | 35,752,562 | -310,842 | 1.58% | 7,021,860 |
| 2007-06-26 | 2007-06-22 | 0.190 | 36,063,404 | 1.60% | 6,853,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy