History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-13 2025-10-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-10 2025-10-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-09 2025-10-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-08 2025-10-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-06 2025-10-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-03 2025-09-30 0.010 111,530,400 +0 1.44% 1,115,304
2025-10-02 2025-09-29 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-30 2025-09-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-29 2025-09-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-26 2025-09-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-25 2025-09-23 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-24 2025-09-22 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-23 2025-09-19 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-22 2025-09-18 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-19 2025-09-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-18 2025-09-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-17 2025-09-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-16 2025-09-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-15 2025-09-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-12 2025-09-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-11 2025-09-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-10 2025-09-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-09 2025-09-05 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-08 2025-09-04 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-05 2025-09-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-04 2025-09-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-03 2025-09-01 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-02 2025-08-29 0.010 111,530,400 +0 1.44% 1,115,304
2025-09-01 2025-08-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-29 2025-08-27 0.011 111,530,400 +0 1.44% 1,226,834
2025-08-28 2025-08-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-27 2025-08-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-26 2025-08-22 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-25 2025-08-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-22 2025-08-20 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-21 2025-08-19 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-20 2025-08-18 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-19 2025-08-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-18 2025-08-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-15 2025-08-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-14 2025-08-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-13 2025-08-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-12 2025-08-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-11 2025-08-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-08 2025-08-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-07 2025-08-05 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-06 2025-08-04 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-05 2025-08-01 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-04 2025-07-31 0.010 111,530,400 +0 1.44% 1,115,304
2025-08-01 2025-07-30 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-31 2025-07-29 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-30 2025-07-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-29 2025-07-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-28 2025-07-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-25 2025-07-23 0.011 111,530,400 +0 1.44% 1,226,834
2025-07-24 2025-07-22 0.011 111,530,400 +0 1.44% 1,226,834
2025-07-23 2025-07-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-22 2025-07-18 0.011 111,530,400 +0 1.44% 1,226,834
2025-07-21 2025-07-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-18 2025-07-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-17 2025-07-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-16 2025-07-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-15 2025-07-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-14 2025-07-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-11 2025-07-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-10 2025-07-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-09 2025-07-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-08 2025-07-04 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-07 2025-07-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-04 2025-07-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-03 2025-06-30 0.010 111,530,400 +0 1.44% 1,115,304
2025-07-02 2025-06-27 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-30 2025-06-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-27 2025-06-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-26 2025-06-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-25 2025-06-23 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-24 2025-06-20 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-23 2025-06-19 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-20 2025-06-18 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-19 2025-06-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-18 2025-06-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-17 2025-06-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-16 2025-06-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-13 2025-06-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-12 2025-06-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-11 2025-06-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-10 2025-06-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-09 2025-06-05 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-06 2025-06-04 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-05 2025-06-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-04 2025-06-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-03 2025-05-30 0.010 111,530,400 +0 1.44% 1,115,304
2025-06-02 2025-05-29 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-30 2025-05-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-29 2025-05-27 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-28 2025-05-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-27 2025-05-23 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-26 2025-05-22 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-23 2025-05-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-22 2025-05-20 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-21 2025-05-19 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-20 2025-05-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-19 2025-05-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-16 2025-05-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-15 2025-05-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-14 2025-05-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-13 2025-05-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-12 2025-05-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-09 2025-05-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-08 2025-05-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-07 2025-05-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-06 2025-04-30 0.010 111,530,400 +0 1.44% 1,115,304
2025-05-02 2025-04-29 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-30 2025-04-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-29 2025-04-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-28 2025-04-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-25 2025-04-23 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-24 2025-04-22 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-23 2025-04-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-22 2025-04-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-17 2025-04-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-16 2025-04-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-15 2025-04-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-14 2025-04-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-11 2025-04-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-10 2025-04-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-09 2025-04-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-08 2025-04-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-07 2025-04-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-03 2025-04-01 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-02 2025-03-31 0.010 111,530,400 +0 1.44% 1,115,304
2025-04-01 2025-03-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-31 2025-03-27 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-28 2025-03-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-27 2025-03-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-26 2025-03-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-25 2025-03-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-24 2025-03-20 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-21 2025-03-19 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-20 2025-03-18 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-19 2025-03-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-18 2025-03-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-17 2025-03-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-14 2025-03-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-13 2025-03-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-12 2025-03-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-11 2025-03-07 0.011 111,530,400 +0 1.44% 1,226,834
2025-03-10 2025-03-06 0.011 111,530,400 +0 1.44% 1,226,834
2025-03-07 2025-03-05 0.011 111,530,400 +0 1.44% 1,226,834
2025-03-06 2025-03-04 0.011 111,530,400 +0 1.44% 1,226,834
2025-03-05 2025-03-03 0.011 111,530,400 +0 1.44% 1,226,834
2025-03-04 2025-02-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-03-03 2025-02-27 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-28 2025-02-26 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-27 2025-02-25 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-26 2025-02-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-25 2025-02-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-24 2025-02-20 0.011 111,530,400 +0 1.44% 1,226,834
2025-02-21 2025-02-19 0.011 111,530,400 +0 1.44% 1,226,834
2025-02-20 2025-02-18 0.011 111,530,400 +0 1.44% 1,226,834
2025-02-19 2025-02-17 0.011 111,530,400 +0 1.44% 1,226,834
2025-02-18 2025-02-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-17 2025-02-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-14 2025-02-12 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-13 2025-02-11 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-12 2025-02-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-11 2025-02-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-10 2025-02-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-07 2025-02-05 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-06 2025-02-04 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-05 2025-02-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-04 2025-01-28 0.010 111,530,400 +0 1.44% 1,115,304
2025-02-03 2025-01-24 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-27 2025-01-23 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-24 2025-01-22 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-23 2025-01-21 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-22 2025-01-20 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-21 2025-01-17 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-20 2025-01-16 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-17 2025-01-15 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-16 2025-01-14 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-15 2025-01-13 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-14 2025-01-10 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-13 2025-01-09 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-10 2025-01-08 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-09 2025-01-07 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-08 2025-01-06 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-07 2025-01-03 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-06 2025-01-02 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-03 2024-12-31 0.010 111,530,400 +0 1.44% 1,115,304
2025-01-02 2024-12-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-30 2024-12-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-27 2024-12-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-23 2024-12-19 0.011 111,530,400 +0 1.44% 1,226,834
2024-12-20 2024-12-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-19 2024-12-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-18 2024-12-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-17 2024-12-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-16 2024-12-12 0.011 111,530,400 +0 1.44% 1,226,834
2024-12-13 2024-12-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-12 2024-12-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-11 2024-12-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-10 2024-12-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-09 2024-12-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-06 2024-12-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-05 2024-12-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-04 2024-12-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-03 2024-11-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-12-02 2024-11-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-29 2024-11-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-28 2024-11-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-27 2024-11-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-26 2024-11-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-25 2024-11-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-22 2024-11-20 0.011 111,530,400 +0 1.44% 1,226,834
2024-11-21 2024-11-19 0.011 111,530,400 +0 1.44% 1,226,834
2024-11-20 2024-11-18 0.011 111,530,400 +0 1.44% 1,226,834
2024-11-19 2024-11-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-18 2024-11-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-15 2024-11-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-14 2024-11-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-13 2024-11-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-12 2024-11-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-11 2024-11-07 0.011 111,530,400 +0 1.44% 1,226,834
2024-11-08 2024-11-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-07 2024-11-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-06 2024-11-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-05 2024-11-01 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-04 2024-10-31 0.010 111,530,400 +0 1.44% 1,115,304
2024-11-01 2024-10-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-31 2024-10-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-30 2024-10-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-29 2024-10-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-28 2024-10-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-25 2024-10-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-24 2024-10-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-23 2024-10-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-22 2024-10-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-21 2024-10-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-18 2024-10-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-17 2024-10-15 0.011 111,530,400 +0 1.44% 1,226,834
2024-10-16 2024-10-14 0.011 111,530,400 +0 1.44% 1,226,834
2024-10-15 2024-10-10 0.012 111,530,400 +0 1.44% 1,338,365
2024-10-14 2024-10-09 0.012 111,530,400 +0 1.44% 1,338,365
2024-10-10 2024-10-08 0.012 111,530,400 +0 1.44% 1,338,365
2024-10-09 2024-10-07 0.015 111,530,400 +0 1.44% 1,672,956
2024-10-08 2024-10-04 0.017 111,530,400 +0 1.44% 1,896,017
2024-10-07 2024-10-03 0.011 111,530,400 +0 1.44% 1,226,834
2024-10-04 2024-10-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-03 2024-09-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-10-02 2024-09-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-30 2024-09-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-27 2024-09-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-26 2024-09-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-25 2024-09-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-24 2024-09-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-23 2024-09-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-20 2024-09-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-19 2024-09-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-17 2024-09-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-16 2024-09-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-13 2024-09-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-12 2024-09-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-11 2024-09-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-10 2024-09-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-09 2024-09-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-05 2024-09-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-04 2024-09-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-03 2024-08-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-09-02 2024-08-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-30 2024-08-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-29 2024-08-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-28 2024-08-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-27 2024-08-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-26 2024-08-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-23 2024-08-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-22 2024-08-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-21 2024-08-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-20 2024-08-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-19 2024-08-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-16 2024-08-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-15 2024-08-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-14 2024-08-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-13 2024-08-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-12 2024-08-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-09 2024-08-07 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-08 2024-08-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-07 2024-08-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-06 2024-08-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-05 2024-08-01 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-02 2024-07-31 0.010 111,530,400 +0 1.44% 1,115,304
2024-08-01 2024-07-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-31 2024-07-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-30 2024-07-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-29 2024-07-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-26 2024-07-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-25 2024-07-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-24 2024-07-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-23 2024-07-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-22 2024-07-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-19 2024-07-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-18 2024-07-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-17 2024-07-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-16 2024-07-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-15 2024-07-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-12 2024-07-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-11 2024-07-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-10 2024-07-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-09 2024-07-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-08 2024-07-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-05 2024-07-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-04 2024-07-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-03 2024-06-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-07-02 2024-06-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-28 2024-06-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-27 2024-06-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-26 2024-06-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-25 2024-06-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-24 2024-06-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-21 2024-06-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-20 2024-06-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-19 2024-06-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-18 2024-06-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-17 2024-06-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-14 2024-06-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-13 2024-06-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-12 2024-06-07 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-11 2024-06-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-07 2024-06-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-06 2024-06-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-05 2024-06-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-04 2024-05-31 0.010 111,530,400 +0 1.44% 1,115,304
2024-06-03 2024-05-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-31 2024-05-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-30 2024-05-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-29 2024-05-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-28 2024-05-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-27 2024-05-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-24 2024-05-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-23 2024-05-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-22 2024-05-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-21 2024-05-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-20 2024-05-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-17 2024-05-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-16 2024-05-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-14 2024-05-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-13 2024-05-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-10 2024-05-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-09 2024-05-07 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-08 2024-05-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-07 2024-05-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-06 2024-05-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-03 2024-04-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-05-02 2024-04-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-30 2024-04-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-29 2024-04-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-26 2024-04-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-25 2024-04-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-24 2024-04-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-23 2024-04-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-22 2024-04-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-19 2024-04-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-18 2024-04-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-17 2024-04-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-16 2024-04-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-15 2024-04-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-12 2024-04-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-11 2024-04-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-10 2024-04-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-09 2024-04-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-08 2024-04-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-05 2024-04-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-03 2024-03-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-04-02 2024-03-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-28 2024-03-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-27 2024-03-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-26 2024-03-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-25 2024-03-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-22 2024-03-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-21 2024-03-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-20 2024-03-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-19 2024-03-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-18 2024-03-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-15 2024-03-13 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-14 2024-03-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-13 2024-03-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-12 2024-03-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-11 2024-03-07 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-08 2024-03-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-07 2024-03-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-06 2024-03-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-05 2024-03-01 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-04 2024-02-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-03-01 2024-02-28 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-29 2024-02-27 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-28 2024-02-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-27 2024-02-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-26 2024-02-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-23 2024-02-21 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-22 2024-02-20 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-21 2024-02-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-20 2024-02-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-19 2024-02-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-16 2024-02-14 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-15 2024-02-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-14 2024-02-07 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-08 2024-02-06 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-07 2024-02-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-06 2024-02-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-05 2024-02-01 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-02 2024-01-31 0.010 111,530,400 +0 1.44% 1,115,304
2024-02-01 2024-01-30 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-31 2024-01-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-30 2024-01-26 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-29 2024-01-25 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-26 2024-01-24 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-25 2024-01-23 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-24 2024-01-22 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-23 2024-01-19 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-22 2024-01-18 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-19 2024-01-17 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-18 2024-01-16 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-17 2024-01-15 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-16 2024-01-12 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-15 2024-01-11 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-12 2024-01-10 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-11 2024-01-09 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-10 2024-01-08 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-09 2024-01-05 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-08 2024-01-04 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-05 2024-01-03 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-04 2024-01-02 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-03 2023-12-29 0.010 111,530,400 +0 1.44% 1,115,304
2024-01-02 2023-12-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-29 2023-12-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-28 2023-12-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-27 2023-12-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-22 2023-12-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-21 2023-12-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-20 2023-12-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-19 2023-12-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-18 2023-12-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-15 2023-12-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-14 2023-12-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-13 2023-12-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-12 2023-12-08 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-11 2023-12-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-08 2023-12-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-07 2023-12-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-06 2023-12-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-05 2023-12-01 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-04 2023-11-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-12-01 2023-11-29 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-30 2023-11-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-29 2023-11-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-28 2023-11-24 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-27 2023-11-23 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-24 2023-11-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-23 2023-11-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-22 2023-11-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-21 2023-11-17 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-20 2023-11-16 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-17 2023-11-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-16 2023-11-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-15 2023-11-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-14 2023-11-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-13 2023-11-09 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-10 2023-11-08 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-09 2023-11-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-08 2023-11-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-07 2023-11-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-06 2023-11-02 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-03 2023-11-01 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-02 2023-10-31 0.010 111,530,400 +0 1.44% 1,115,304
2023-11-01 2023-10-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-31 2023-10-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-30 2023-10-26 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-27 2023-10-25 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-26 2023-10-24 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-25 2023-10-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-24 2023-10-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-20 2023-10-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-19 2023-10-17 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-18 2023-10-16 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-17 2023-10-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-16 2023-10-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-13 2023-10-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-12 2023-10-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-11 2023-10-09 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-10 2023-10-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-09 2023-10-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-06 2023-10-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-05 2023-10-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-04 2023-09-29 0.010 111,530,400 +0 1.44% 1,115,304
2023-10-03 2023-09-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-29 2023-09-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-28 2023-09-26 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-27 2023-09-25 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-26 2023-09-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-25 2023-09-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-22 2023-09-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-21 2023-09-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-20 2023-09-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-19 2023-09-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-18 2023-09-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-15 2023-09-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-14 2023-09-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-13 2023-09-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-12 2023-09-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-11 2023-09-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-07 2023-09-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-06 2023-09-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-05 2023-08-31 0.010 111,530,400 +0 1.44% 1,115,304
2023-09-04 2023-08-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-31 2023-08-29 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-30 2023-08-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-29 2023-08-25 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-28 2023-08-24 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-25 2023-08-23 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-24 2023-08-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-23 2023-08-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-22 2023-08-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-21 2023-08-17 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-18 2023-08-16 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-17 2023-08-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-16 2023-08-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-15 2023-08-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-14 2023-08-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-11 2023-08-09 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-10 2023-08-08 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-09 2023-08-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-08 2023-08-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-07 2023-08-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-04 2023-08-02 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-03 2023-08-01 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-02 2023-07-31 0.010 111,530,400 +0 1.44% 1,115,304
2023-08-01 2023-07-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-31 2023-07-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-28 2023-07-26 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-27 2023-07-25 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-26 2023-07-24 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-25 2023-07-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-24 2023-07-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-21 2023-07-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-20 2023-07-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-19 2023-07-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-18 2023-07-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-14 2023-07-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-13 2023-07-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-12 2023-07-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-11 2023-07-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-10 2023-07-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-07 2023-07-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-06 2023-07-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-05 2023-07-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-04 2023-06-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-07-03 2023-06-29 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-30 2023-06-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-29 2023-06-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-28 2023-06-26 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-27 2023-06-23 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-26 2023-06-21 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-23 2023-06-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-21 2023-06-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-20 2023-06-16 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-19 2023-06-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-16 2023-06-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-15 2023-06-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-14 2023-06-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-13 2023-06-09 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-12 2023-06-08 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-09 2023-06-07 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-08 2023-06-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-07 2023-06-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-06 2023-06-02 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-05 2023-06-01 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-02 2023-05-31 0.010 111,530,400 +0 1.44% 1,115,304
2023-06-01 2023-05-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-31 2023-05-29 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-30 2023-05-25 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-29 2023-05-24 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-25 2023-05-23 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-24 2023-05-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-23 2023-05-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-22 2023-05-18 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-19 2023-05-17 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-18 2023-05-16 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-17 2023-05-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-16 2023-05-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-15 2023-05-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-12 2023-05-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-11 2023-05-09 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-10 2023-05-08 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-09 2023-05-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-08 2023-05-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-05 2023-05-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-04 2023-05-02 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-03 2023-04-28 0.010 111,530,400 +0 1.44% 1,115,304
2023-05-02 2023-04-27 0.010 111,530,400 +0 1.44% 1,115,304
2023-04-28 2023-04-26 0.010 111,530,400 +0 1.44% 1,115,304
2023-04-27 2023-04-25 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-26 2023-04-24 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-25 2023-04-21 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-24 2023-04-20 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-21 2023-04-19 0.010 111,530,400 +0 1.44% 1,115,304
2023-04-20 2023-04-18 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-19 2023-04-17 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-18 2023-04-14 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-17 2023-04-13 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-14 2023-04-12 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-13 2023-04-11 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-12 2023-04-06 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-11 2023-04-04 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-06 2023-04-03 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-04 2023-03-31 0.011 111,530,400 +0 1.44% 1,226,834
2023-04-03 2023-03-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-31 2023-03-29 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-30 2023-03-28 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-29 2023-03-27 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-28 2023-03-24 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-27 2023-03-23 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-24 2023-03-22 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-23 2023-03-21 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-22 2023-03-20 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-21 2023-03-17 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-20 2023-03-16 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-17 2023-03-15 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-16 2023-03-14 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-15 2023-03-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-14 2023-03-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-13 2023-03-09 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-10 2023-03-08 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-09 2023-03-07 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-08 2023-03-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-07 2023-03-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-03-06 2023-03-02 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-03 2023-03-01 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-02 2023-02-28 0.011 111,530,400 +0 1.44% 1,226,834
2023-03-01 2023-02-27 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-28 2023-02-24 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-27 2023-02-23 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-24 2023-02-22 0.010 111,530,400 +0 1.44% 1,115,304
2023-02-23 2023-02-21 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-22 2023-02-20 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-21 2023-02-17 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-20 2023-02-16 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-17 2023-02-15 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-16 2023-02-14 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-15 2023-02-13 0.010 111,530,400 +0 1.44% 1,115,304
2023-02-14 2023-02-10 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-13 2023-02-09 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-10 2023-02-08 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-09 2023-02-07 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-08 2023-02-06 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-07 2023-02-03 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-06 2023-02-02 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-03 2023-02-01 0.012 111,530,400 +0 1.44% 1,338,365
2023-02-02 2023-01-31 0.011 111,530,400 +0 1.44% 1,226,834
2023-02-01 2023-01-30 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-31 2023-01-27 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-30 2023-01-26 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-27 2023-01-20 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-26 2023-01-19 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-20 2023-01-18 0.011 111,530,400 +0 1.44% 1,226,834
2023-01-19 2023-01-17 0.012 111,530,400 +0 1.44% 1,338,365
2023-01-18 2023-01-16 0.013 111,530,400 +0 1.44% 1,449,895
2023-01-17 2023-01-13 0.013 111,530,400 +0 1.44% 1,449,895
2023-01-16 2023-01-12 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-13 2023-01-11 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-12 2023-01-10 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-11 2023-01-09 0.011 111,530,400 +0 1.44% 1,226,834
2023-01-10 2023-01-06 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-09 2023-01-05 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-06 2023-01-04 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-05 2023-01-03 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-04 2022-12-30 0.010 111,530,400 +0 1.44% 1,115,304
2023-01-03 2022-12-29 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-30 2022-12-28 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-29 2022-12-23 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-28 2022-12-22 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-23 2022-12-21 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-22 2022-12-20 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-21 2022-12-19 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-20 2022-12-16 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-19 2022-12-15 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-16 2022-12-14 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-15 2022-12-13 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-14 2022-12-12 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-13 2022-12-09 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-12 2022-12-08 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-09 2022-12-07 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-08 2022-12-06 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-07 2022-12-05 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-06 2022-12-02 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-05 2022-12-01 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-02 2022-11-30 0.010 111,530,400 +0 1.44% 1,115,304
2022-12-01 2022-11-29 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-30 2022-11-28 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-29 2022-11-25 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-28 2022-11-24 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-25 2022-11-23 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-24 2022-11-22 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-23 2022-11-21 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-22 2022-11-18 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-21 2022-11-17 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-18 2022-11-16 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-17 2022-11-15 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-16 2022-11-14 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-15 2022-11-11 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-14 2022-11-10 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-11 2022-11-09 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-10 2022-11-08 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-09 2022-11-07 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-08 2022-11-04 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-07 2022-11-03 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-04 2022-11-02 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-03 2022-11-01 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-02 2022-10-31 0.010 111,530,400 +0 1.44% 1,115,304
2022-11-01 2022-10-28 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-31 2022-10-27 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-28 2022-10-26 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-27 2022-10-25 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-26 2022-10-24 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-25 2022-10-21 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-24 2022-10-20 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-21 2022-10-19 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-20 2022-10-18 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-19 2022-10-17 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-18 2022-10-14 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-17 2022-10-13 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-14 2022-10-12 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-13 2022-10-11 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-12 2022-10-10 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-11 2022-10-07 0.011 111,530,400 +0 1.44% 1,226,834
2022-10-10 2022-10-06 0.011 111,530,400 +0 1.44% 1,226,834
2022-10-07 2022-10-05 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-06 2022-10-03 0.010 111,530,400 +0 1.44% 1,115,304
2022-10-05 2022-09-30 0.011 111,530,400 +0 1.44% 1,226,834
2022-10-03 2022-09-29 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-30 2022-09-28 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-29 2022-09-27 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-28 2022-09-26 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-27 2022-09-23 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-26 2022-09-22 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-23 2022-09-21 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-22 2022-09-20 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-21 2022-09-19 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-20 2022-09-16 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-19 2022-09-15 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-16 2022-09-14 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-15 2022-09-13 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-14 2022-09-09 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-13 2022-09-08 0.010 111,530,400 +0 1.44% 1,115,304
2022-09-09 2022-09-07 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-08 2022-09-06 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-07 2022-09-05 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-06 2022-09-02 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-05 2022-09-01 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-02 2022-08-31 0.011 111,530,400 +0 1.44% 1,226,834
2022-09-01 2022-08-30 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-31 2022-08-29 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-30 2022-08-26 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-29 2022-08-25 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-26 2022-08-24 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-25 2022-08-23 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-24 2022-08-22 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-23 2022-08-19 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-22 2022-08-18 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-19 2022-08-17 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-18 2022-08-16 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-17 2022-08-15 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-16 2022-08-12 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-15 2022-08-11 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-12 2022-08-10 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-11 2022-08-09 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-10 2022-08-08 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-09 2022-08-05 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-08 2022-08-04 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-05 2022-08-03 0.010 111,530,400 +0 1.44% 1,115,304
2022-08-04 2022-08-02 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-03 2022-08-01 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-02 2022-07-29 0.011 111,530,400 +0 1.44% 1,226,834
2022-08-01 2022-07-28 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-29 2022-07-27 0.011 111,530,400 +0 1.44% 1,226,834
2022-07-28 2022-07-26 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-27 2022-07-25 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-26 2022-07-22 0.011 111,530,400 +0 1.44% 1,226,834
2022-07-25 2022-07-21 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-22 2022-07-20 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-21 2022-07-19 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-20 2022-07-18 0.013 111,530,400 +0 1.44% 1,449,895
2022-07-19 2022-07-15 0.013 111,530,400 +0 1.44% 1,449,895
2022-07-18 2022-07-14 0.013 111,530,400 +0 1.44% 1,449,895
2022-07-15 2022-07-13 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-14 2022-07-12 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-13 2022-07-11 0.012 111,530,400 +0 1.44% 1,338,365
2022-07-12 2022-07-08 0.012 111,530,400 -144,000 1.44% 1,338,365
2019-03-05 2019-03-01 0.040 111,674,400 -12,000 1.44% 4,466,976
2019-01-03 2018-12-31 0.042 111,686,400 -42,000 1.44% 4,690,829
2018-11-20 2018-11-16 0.048 111,728,400 -180,000 1.44% 5,362,963
2018-10-30 2018-10-26 0.053 111,908,400 -360,000 1.44% 5,931,145
2018-06-19 2018-06-14 0.060 112,268,400 -870,000 1.73% 6,736,104
2018-05-30 2018-05-28 0.071 113,138,400 -8,318,400 1.74% 8,032,826
2018-05-08 2018-05-04 0.066 121,456,800 -582,000 1.87% 8,016,149
2017-09-28 2017-09-26 0.095 122,038,800 -120,000 1.88% 11,593,686
2017-03-17 2017-03-15 0.130 122,158,800 -1,500,000 1.88% 15,880,644
2017-03-15 2017-03-13 0.128 123,658,800 -318,000 1.90% 15,828,326
2017-01-12 2017-01-10 0.145 123,976,800 -204,000 1.91% 17,976,636
2016-12-30 2016-12-28 0.143 124,180,800 -324,000 1.91% 17,757,854
2016-12-23 2016-12-21 0.150 124,504,800 -312,000 1.92% 18,675,720
2016-10-13 2016-10-11 0.144 124,816,800 -270,000 1.92% 17,973,619
2016-10-11 2016-10-06 0.140 125,086,800 -198,000 1.92% 17,512,152
2016-09-21 2016-09-19 0.179 125,284,800 -150,000 1.93% 22,425,979
2016-09-09 2016-09-07 0.192 125,434,800 -300,000 1.93% 24,083,482
2016-03-03 2016-03-01 0.230 125,734,800 -102,000 1.93% 28,919,004
2016-01-26 2016-01-22 0.240 125,836,800 -204,000 1.94% 30,200,832
2016-01-07 2016-01-05 0.237 126,040,800 +120,000 1.94% 29,871,670
2016-01-05 2015-12-31 0.260 125,920,800 +60,000 1.94% 32,739,408
2015-12-29 2015-12-24 0.280 125,860,800 +888,000 1.94% 35,241,024
2015-12-28 2015-12-22 0.285 124,972,800 -10,044,000 1.92% 35,617,248
2015-12-16 2015-12-14 0.270 135,016,800 +300,000 2.08% 36,454,536
2015-12-15 2015-12-11 0.265 134,716,800 +1,200,000 2.07% 35,699,952
2015-12-14 2015-12-10 0.270 133,516,800 +3,282,000 2.05% 36,049,536
2015-12-11 2015-12-09 0.265 130,234,800 +8,790,000 2.00% 34,512,222
2015-12-10 2015-12-08 0.270 121,444,800 +2,328,000 1.87% 32,790,096
2015-12-08 2015-12-04 0.280 119,116,800 -3,600,000 1.83% 33,352,704
2015-12-07 2015-12-03 0.280 122,716,800 -3,516,000 1.89% 34,360,704
2015-12-04 2015-12-02 0.285 126,232,800 -8,220,000 1.94% 35,976,348
2015-12-03 2015-12-01 0.280 134,452,800 -2,028,000 2.07% 37,646,784
2015-12-02 2015-11-30 0.275 136,480,800 +120,000 2.10% 37,532,220
2015-12-01 2015-11-27 0.265 136,360,800 +300,000 2.10% 36,135,612
2015-11-25 2015-11-23 0.270 136,060,800 -2,502,000 2.09% 36,736,416
2015-10-16 2015-10-14 0.232 138,562,800 +12,000,000 2.13% 32,146,570
2015-08-12 2015-08-10 0.315 126,562,800 -600,000 1.95% 39,867,282
2015-07-20 2015-07-16 0.300 127,162,800 +600,000 1.96% 38,148,840
2015-07-14 2015-07-10 0.325 126,562,800 -81,600 1.95% 41,132,910
2015-07-08 2015-07-06 0.315 126,644,400 -402,000 1.95% 39,892,986
2015-07-06 2015-07-02 0.390 127,046,400 -12,024,000 1.95% 49,548,096
2015-06-26 2015-06-24 0.470 139,070,400 -8,796,000 2.14% 65,363,088
2015-06-25 2015-06-23 0.440 147,866,400 -330,000 2.28% 65,061,216
2015-06-23 2015-06-19 0.440 148,196,400 -1,674,000 2.28% 65,206,416
2015-06-22 2015-06-18 0.460 149,870,400 -834,000 2.31% 68,940,384
2015-06-19 2015-06-17 0.480 150,704,400 -714,000 2.32% 72,338,112
2015-06-17 2015-06-15 0.495 151,418,400 -5,478,000 2.33% 74,952,108
2015-06-16 2015-06-12 0.510 156,896,400 -24,606,000 2.41% 80,017,164
2015-06-15 2015-06-11 0.550 181,502,400 -10,812,000 2.79% 99,826,320
2015-06-12 2015-06-10 0.580 192,314,400 -2,076,000 2.96% 111,542,352
2015-06-11 2015-06-09 0.580 194,390,400 -32,646,000 2.99% 112,746,432
2015-06-09 2015-06-05 0.580 227,036,400 -996,000 3.49% 131,681,112
2015-06-08 2015-06-04 0.570 228,032,400 -64,800 3.51% 129,978,468
2015-06-05 2015-06-03 0.590 228,097,200 +84,000 3.51% 134,577,348
2015-05-29 2015-05-27 0.560 228,013,200 +996,000 3.51% 127,687,392
2015-05-28 2015-05-26 0.580 227,017,200 +240,000 3.49% 131,669,976
2015-05-27 2015-05-22 0.560 226,777,200 +192,000 3.49% 126,995,232
2015-05-26 2015-05-21 0.560 226,585,200 -1,800,000 3.49% 126,887,712
2015-05-13 2015-05-11 0.530 228,385,200 -198,000 3.51% 121,044,156
2015-05-12 2015-05-08 0.510 228,583,200 -835,200 3.52% 116,577,432
2015-05-07 2015-05-05 0.435 229,418,400 -600,000 3.53% 99,797,004
2015-05-06 2015-05-04 0.445 230,018,400 +36,000 3.54% 102,358,188
2015-04-30 2015-04-28 0.420 229,982,400 +588,000 3.54% 96,592,608
2015-04-29 2015-04-27 0.435 229,394,400 +120,000 3.53% 99,786,564
2015-04-24 2015-04-22 0.450 229,274,400 +1,884,000 3.53% 103,173,480
2015-04-21 2015-04-17 0.430 227,390,400 +288,000 3.50% 97,777,872
2015-04-17 2015-04-15 0.465 227,102,400 -600,000 3.49% 105,602,616
2015-04-16 2015-04-14 0.485 227,702,400 -276,000 3.50% 110,435,664
2015-04-15 2015-04-13 0.495 227,978,400 -276,000 3.51% 112,849,308
2015-04-14 2015-04-10 0.395 228,254,400 +600,000 3.51% 90,160,488
2015-04-13 2015-04-09 0.350 227,654,400 +1,200,000 3.50% 79,679,040
2015-04-08 2015-04-01 0.360 226,454,400 +180,000 3.48% 81,523,584
2015-04-01 2015-03-30 0.335 226,274,400 +1,386,000 3.48% 75,801,924
2015-03-31 2015-03-27 0.335 224,888,400 -60,000 3.46% 75,337,614
2015-03-30 2015-03-26 0.340 224,948,400 +1,302,000 3.46% 76,482,456
2015-03-27 2015-03-25 0.335 223,646,400 +138,000 3.44% 74,921,544
2015-03-13 2015-03-11 0.365 223,508,400 +60,000 3.44% 81,580,566
2015-01-23 2015-01-21 0.540 223,448,400 -4,800,000 3.44% 120,662,136
2015-01-08 2015-01-06 0.500 228,248,400 -687,600 3.51% 114,124,200
2015-01-05 2014-12-31 0.500 228,936,000 +78,000 3.52% 114,468,000
2015-01-02 2014-12-29 0.475 228,858,000 +1,302,000 3.52% 108,707,550
2014-12-22 2014-12-18 0.430 227,556,000 -5,610,000 3.70% 97,849,080
2014-12-19 2014-12-17 0.430 233,166,000 -474,000 3.79% 100,261,380
2014-12-04 2014-12-02 0.485 233,640,000 +96,000 3.80% 113,315,400
2014-11-28 2014-11-26 0.510 233,544,000 +210,000 3.80% 119,107,440
2014-11-25 2014-11-21 0.520 233,334,000 +222,000 3.79% 121,333,680
2014-11-19 2014-11-17 0.570 233,112,000 +1,428,000 3.79% 132,873,840
2014-11-18 2014-11-14 0.600 231,684,000 -2,640,000 3.77% 139,010,400
2014-11-17 2014-11-13 0.590 234,324,000 +240,000 3.81% 138,251,160
2014-11-11 2014-11-07 0.550 234,084,000 -102,000 3.81% 128,746,200
2014-11-04 2014-10-31 0.580 234,186,000 -60,000 3.81% 135,827,880
2014-10-31 2014-10-29 0.580 234,246,000 +1,032,000 3.81% 135,862,680
2014-10-22 2014-10-20 0.620 233,214,000 -115,200 3.79% 144,592,680
2014-10-20 2014-10-16 0.670 233,329,200 -150,000 4.44% 156,330,564
2014-10-17 2014-10-15 0.670 233,479,200 -756,000 4.44% 156,431,064
2014-09-23 2014-09-19 0.510 234,235,200 +582,000 4.45% 119,459,952
2014-09-16 2014-09-12 0.550 233,653,200 +198,000 4.44% 128,509,260
2014-09-08 2014-09-04 0.530 233,455,200 +5,610,000 4.44% 123,731,256
2014-09-03 2014-09-01 0.500 227,845,200 -600,000 4.33% 113,922,600
2014-09-02 2014-08-29 0.490 228,445,200 -2,760,000 4.65% 111,938,148
2014-09-01 2014-08-28 0.435 231,205,200 -630,000 4.71% 100,574,262
2014-08-26 2014-08-22 0.395 231,835,200 +2,166,000 4.72% 91,574,904
2014-08-25 2014-08-21 0.370 229,669,200 -864,000 4.68% 84,977,604
2014-08-22 2014-08-20 0.390 230,533,200 -600,000 4.70% 89,907,948
2014-08-19 2014-08-15 0.395 231,133,200 -600,000 4.71% 91,297,614
2014-08-18 2014-08-14 0.390 231,733,200 -60,000 4.72% 90,375,948
2014-08-15 2014-08-13 0.395 231,793,200 +60,000 4.72% 91,558,314
2014-08-11 2014-08-07 0.400 231,733,200 -1,080,000 4.72% 92,693,280
2014-08-08 2014-08-06 0.405 232,813,200 -30,000 4.74% 94,289,346
2014-08-07 2014-08-05 0.410 232,843,200 -546,000 4.74% 95,465,712
2014-08-06 2014-08-04 0.375 233,389,200 +1,020,000 4.75% 87,520,950
2014-07-31 2014-07-29 0.355 232,369,200 +732,000 4.73% 82,491,066
2014-07-28 2014-07-24 0.375 231,637,200 -600,000 4.72% 86,863,950
2014-07-25 2014-07-23 0.370 232,237,200 -600,000 4.73% 85,927,764
2014-07-24 2014-07-22 0.350 232,837,200 +4,998,000 4.74% 81,493,020
2014-07-23 2014-07-21 0.330 227,839,200 +1,596,000 4.64% 75,186,936
2014-06-24 2014-06-20 0.310 226,243,200 +618,000 5.07% 70,135,392
2014-06-23 2014-06-19 0.305 225,625,200 +9,000,000 5.06% 68,815,686
2014-06-16 2014-06-12 0.300 216,625,200 +900,000 4.86% 64,987,560
2014-06-10 2014-06-06 0.270 215,725,200 -457,200 4.84% 58,245,804
2014-06-09 2014-06-05 0.265 216,182,400 -630,000 4.85% 57,288,336
2014-05-30 2014-05-28 0.270 216,812,400 +600,000 4.86% 58,539,348
2014-05-13 2014-05-09 0.270 216,212,400 +12,000 4.85% 58,377,348
2014-05-12 2014-05-08 0.275 216,200,400 +690,000 4.85% 59,455,110
2014-05-09 2014-05-07 0.270 215,510,400 +246,000 4.83% 58,187,808
2014-05-08 2014-05-05 0.265 215,264,400 +360,000 4.83% 57,045,066
2014-05-07 2014-05-02 0.255 214,904,400 +420,000 4.82% 54,800,622
2014-04-25 2014-04-23 0.275 214,484,400 +1,290,000 4.81% 58,983,210
2014-04-24 2014-04-22 0.260 213,194,400 +720,000 4.78% 55,430,544
2014-04-23 2014-04-17 0.275 212,474,400 +588,000 4.77% 58,430,460
2014-04-22 2014-04-16 0.290 211,886,400 +2,400,000 4.75% 61,447,056
2014-04-17 2014-04-15 0.295 209,486,400 +1,098,000 4.70% 61,798,488
2014-04-16 2014-04-14 0.305 208,388,400 +1,116,000 4.67% 63,558,462
2014-04-14 2014-04-10 0.330 207,272,400 +2,034,000 4.65% 68,399,892
2014-04-11 2014-04-09 0.340 205,238,400 -960,000 4.60% 69,781,056
2014-04-09 2014-04-07 0.340 206,198,400 +600,000 4.62% 70,107,456
2014-04-04 2014-04-02 0.315 205,598,400 +1,032,000 4.61% 64,763,496
2014-04-03 2014-04-01 0.300 204,566,400 +1,980,000 4.59% 61,369,920
2014-04-02 2014-03-31 0.295 202,586,400 +210,000 4.54% 59,762,988
2014-04-01 2014-03-28 0.300 202,376,400 +1,554,000 4.54% 60,712,920
2014-03-31 2014-03-27 0.295 200,822,400 +1,818,000 4.50% 59,242,608
2014-03-28 2014-03-26 0.300 199,004,400 +162,000 4.46% 59,701,320
2014-03-27 2014-03-25 0.290 198,842,400 +420,000 4.46% 57,664,296
2014-03-26 2014-03-24 0.300 198,422,400 +900,000 4.45% 59,526,720
2014-03-25 2014-03-21 0.305 197,522,400 +720,000 4.43% 60,244,332
2014-03-24 2014-03-20 0.310 196,802,400 -300,000 4.41% 61,008,744
2014-03-18 2014-03-14 0.305 197,102,400 +174,000 4.42% 60,116,232
2014-03-17 2014-03-13 0.290 196,928,400 +360,000 4.42% 57,109,236
2014-03-06 2014-03-04 0.300 196,568,400 +1,122,000 4.41% 58,970,520
2014-03-05 2014-03-03 0.295 195,446,400 +570,000 4.38% 57,656,688
2014-02-27 2014-02-25 0.315 194,876,400 -5,106,000 4.37% 61,386,066
2014-02-26 2014-02-24 0.305 199,982,400 -558,000 4.48% 60,994,632
2014-02-17 2014-02-13 0.290 200,540,400 +600,000 4.50% 58,156,716
2014-02-13 2014-02-11 0.300 199,940,400 -600,000 4.48% 59,982,120
2014-02-11 2014-02-07 0.280 200,540,400 +600,000 4.50% 56,151,312
2014-01-21 2014-01-17 0.300 199,940,400 +60,000 4.48% 59,982,120
2014-01-20 2014-01-16 0.300 199,880,400 +246,000 4.48% 59,964,120
2013-12-30 2013-12-24 0.202 199,634,400 -960,000 4.48% 40,326,149
2013-10-29 2013-10-25 0.295 200,594,400 -612,000 4.50% 59,175,348
2013-09-18 2013-09-16 0.315 201,206,400 +78,000 4.51% 63,380,016
2013-09-06 2013-09-04 0.280 201,128,400 -828,000 4.51% 56,315,952
2013-05-30 2013-05-28 0.094 201,956,400 -4,800 5.01% 18,983,902
2012-12-10 2012-12-06 0.116 201,961,200 -660,000 5.01% 23,427,499
2012-10-16 2012-10-12 0.113 202,621,200 -3,600 5.03% 22,896,196
2012-02-13 2012-02-09 0.145 202,624,800 -174,000 5.03% 29,380,596
2011-09-16 2011-09-14 0.195 202,798,800 -1,476,000 5.03% 39,545,766
2011-04-18 2011-04-14 0.240 204,274,800 +384,000 5.33% 49,025,952
2011-03-04 2011-03-02 0.270 203,890,800 -180,000 5.32% 55,050,516
2011-03-03 2011-03-01 0.250 204,070,800 -120,000 5.33% 51,017,700
2010-11-15 2010-11-11 0.300 204,190,800 -60,000 5.33% 61,257,240
2010-11-12 2010-11-10 0.295 204,250,800 +60,000 5.33% 60,253,986
2010-10-28 2010-10-26 0.310 204,190,800 +48,000 5.33% 63,299,148
2010-10-21 2010-10-19 0.315 204,142,800 -996,000 5.33% 64,304,982
2010-10-05 2010-09-30 0.330 205,138,800 -150,000 5.36% 67,695,804
2010-08-23 2010-08-19 0.420 205,288,800 +210,000 5.36% 86,221,296
2010-08-18 2010-08-16 0.415 205,078,800 +600,000 5.36% 85,107,702
2010-08-12 2010-08-10 0.395 204,478,800 +570,000 5.34% 80,769,126
2010-08-11 2010-08-09 0.405 203,908,800 +210,000 5.33% 82,583,064
2010-08-09 2010-08-05 0.435 203,698,800 +391,200 5.32% 88,608,978
2010-08-03 2010-07-30 0.430 203,307,600 +180,000 5.31% 87,422,268
2010-07-27 2010-07-23 0.385 203,127,600 -198,000 5.31% 78,204,126
2010-07-16 2010-07-14 0.375 203,325,600 +300,000 5.31% 76,247,100
2010-07-09 2010-07-07 0.390 203,025,600 +48,000 5.30% 79,179,984
2010-07-06 2010-07-02 0.360 202,977,600 +192,000 5.30% 73,071,936
2010-06-29 2010-06-25 0.355 202,785,600 +522,000 5.30% 71,988,888
2010-06-15 2010-06-11 0.395 202,263,600 +32,223,600 5.28% 79,894,122
2010-06-14 2010-06-10 0.390 170,040,000 -6,000 5.33% 66,315,600
2010-06-11 2010-06-09 0.345 170,046,000 +258,000 5.33% 58,665,870
2010-06-10 2010-06-08 0.335 169,788,000 -210,000 5.32% 56,878,980
2010-06-09 2010-06-07 0.320 169,998,000 -426,000 5.33% 54,399,360
2010-06-07 2010-06-03 0.325 170,424,000 -42,000 5.34% 55,387,800
2010-05-25 2010-05-20 0.335 170,466,000 -600,000 5.34% 57,106,110
2010-05-24 2010-05-19 0.375 171,066,000 +126,000 5.36% 64,149,750
2010-05-13 2010-05-11 0.472 170,940,000 -270,000 5.36% 80,756,406
2010-05-12 2010-05-10 0.478 171,210,000 +10,125,663 5.37% 81,792,769
2010-05-10 2010-05-06 0.467 161,084,337 -1,509,000 5.36% 75,245,280
2010-05-07 2010-05-05 0.478 162,593,337 +90,427 5.41% 77,676,300
2010-05-05 2010-05-03 0.462 162,502,910 -339,101 5.41% 75,045,330
2010-05-04 2010-04-30 0.478 162,842,011 -197,809 5.42% 77,795,100
2010-05-03 2010-04-29 0.451 163,039,820 +259,977 5.42% 73,562,400
2010-04-29 2010-04-27 0.494 162,779,843 -226,067 5.42% 80,357,580
2010-04-27 2010-04-23 0.499 163,005,910 +423,876 5.42% 81,334,440
2010-04-21 2010-04-19 0.472 162,582,034 -367,359 5.41% 76,807,890
2010-04-20 2010-04-16 0.504 162,949,393 +186,505 5.42% 82,171,200
2010-04-19 2010-04-15 0.510 162,762,888 -141,292 5.42% 82,941,120
2010-04-16 2010-04-14 0.488 162,904,180 -1,497,696 5.42% 79,554,240
2010-04-15 2010-04-13 0.451 164,401,876 -9,099,214 5.47% 74,176,950
2010-04-14 2010-04-12 0.462 173,501,090 -565,168 5.77% 80,124,390
2010-04-09 2010-04-07 0.483 174,066,258 +469,089 5.79% 84,081,270
2010-04-08 2010-04-01 0.520 173,597,169 +107,382 5.78% 90,305,040
2010-04-07 2010-03-31 0.605 173,489,787 +2,989,742 5.77% 104,983,740
2010-04-01 2010-03-30 0.616 170,500,045 -56,517 5.67% 104,984,640
2010-03-31 2010-03-29 0.541 170,556,562 +27,467,191 5.67% 92,344,680
2010-03-30 2010-03-26 0.637 143,089,371 +35,509,540 4.76% 91,144,800
2010-03-29 2010-03-25 0.626 107,579,831 +7,991,483 3.58% 67,383,900
2010-03-26 2010-03-24 0.510 99,588,348 +11,054,696 3.31% 50,748,480
2010-03-25 2010-03-23 0.515 88,533,652 +11,314,674 2.95% 45,585,150
2010-03-24 2010-03-22 0.425 77,218,978 +2,294,585 2.57% 32,791,200
2010-03-23 2010-03-19 0.425 74,924,393 +4,764,371 2.49% 31,816,800
2010-03-22 2010-03-18 0.425 70,160,022 +6,262,067 2.33% 29,793,600
2010-03-19 2010-03-17 0.414 63,897,955 +6,957,225 2.13% 26,456,040
2010-03-18 2010-03-16 0.393 56,940,730 +7,720,202 1.89% 22,366,500
2010-03-17 2010-03-15 0.435 49,220,528 +7,030,697 1.64% 21,424,140
2010-03-16 2010-03-12 0.403 42,189,831 +15,745,595 1.40% 17,020,200
2010-03-15 2010-03-11 0.350 26,444,236 +5,629,079 0.88% 9,264,420
2010-03-10 2010-03-08 0.297 20,815,157 -655,596 0.69% 6,187,440
2010-03-03 2010-03-01 0.228 21,470,753 -226,067 0.72% 4,900,710
2010-03-02 2010-02-26 0.210 21,696,820 +226,067 0.72% 4,560,732
2010-02-26 2010-02-24 0.240 21,470,753 +655,596 0.72% 5,151,444
2010-02-24 2010-02-22 0.200 20,815,157 -994,697 0.70% 4,154,424
2010-02-17 2010-02-11 0.167 21,809,854 -113,034 0.73% 3,635,178
2010-02-01 2010-01-28 0.178 21,922,888 -271,281 0.74% 3,910,032
2010-01-29 2010-01-27 0.183 22,194,169 -135,640 0.75% 4,052,664
2010-01-28 2010-01-26 0.182 22,329,809 -96,079 0.80% 4,053,726
2010-01-27 2010-01-25 0.188 22,425,888 -316,494 0.81% 4,214,016
2010-01-26 2010-01-22 0.184 22,742,382 -395,618 0.82% 4,176,912
2010-01-22 2010-01-20 0.191 23,138,000 -463,438 0.83% 4,421,520
2010-01-21 2010-01-19 0.191 23,601,438 -45,214 0.85% 4,510,080
2010-01-20 2010-01-18 0.197 23,646,652 -118,685 0.85% 4,669,344
2010-01-18 2010-01-14 0.191 23,765,337 -305,191 0.85% 4,541,400
2010-01-15 2010-01-13 0.192 24,070,528 -293,888 0.87% 4,625,274
2009-12-01 2009-11-27 0.232 24,364,416 -892,966 0.88% 5,664,654
2009-11-26 2009-11-24 0.252 25,257,382 -169,551 0.91% 6,354,918
2009-11-25 2009-11-23 0.252 25,426,933 -169,550 0.91% 6,397,578
2009-11-24 2009-11-20 0.249 25,596,483 -282,584 0.92% 6,385,890
2009-09-23 2009-09-21 0.247 25,879,067 -90,427 0.93% 6,401,442
2009-09-16 2009-09-14 0.241 25,969,494 +282,584 0.93% 6,258,390
2009-09-11 2009-09-09 0.255 25,686,910 -90,427 0.92% 6,544,800
2009-09-07 2009-09-03 0.276 25,777,337 +90,427 0.93% 7,115,160
2009-09-03 2009-09-01 0.287 25,686,910 +90,427 0.92% 7,362,900
2009-08-31 2009-08-27 0.292 25,596,483 -113,034 0.92% 7,472,850
2009-08-28 2009-08-26 0.318 25,709,517 +113,034 0.92% 8,188,200
2009-08-19 2009-08-17 0.244 25,596,483 -344,753 0.92% 6,250,020
2009-08-18 2009-08-14 0.276 25,941,236 -356,056 0.93% 7,160,400
2009-08-13 2009-08-11 0.287 26,297,292 -282,584 0.95% 7,537,860
2009-08-11 2009-08-07 0.276 26,579,876 -904,270 0.96% 7,336,680
2009-07-31 2009-07-29 0.329 27,484,146 -22,607 0.99% 9,045,180
2009-07-21 2009-07-17 0.334 27,506,753 -1,022,955 0.99% 9,198,630
2009-07-17 2009-07-15 0.334 28,529,708 +339,101 1.03% 9,540,720
2009-07-10 2009-07-08 0.334 28,190,607 -2,599,775 1.01% 9,427,320
2009-07-08 2009-07-06 0.403 30,790,382 -282,584 1.11% 12,421,440
2009-06-23 2009-06-19 0.457 31,072,966 +101,730 1.12% 14,184,840
2009-06-19 2009-06-17 0.488 30,971,236 +7,535,581 1.11% 15,124,800
2009-06-18 2009-06-16 0.472 23,435,655 -389,967 0.84% 11,071,600
2009-06-15 2009-06-11 0.382 23,825,622 -124,337 0.86% 9,105,840
2009-06-12 2009-06-10 0.398 23,949,959 -565,168 0.86% 9,534,750
2009-06-10 2009-06-08 0.366 24,515,127 -282,585 0.88% 8,978,970
2009-06-09 2009-06-05 0.382 24,797,712 -1,576,820 0.89% 9,477,360
2009-06-08 2009-06-04 0.372 26,374,532 -282,584 0.95% 9,800,000
2009-06-05 2009-06-03 0.393 26,657,116 -90,427 0.96% 10,471,000
2009-06-04 2009-06-02 0.387 26,747,543 +16,955 0.96% 10,364,540
2009-06-02 2009-05-29 0.334 26,730,588 +265,629 0.96% 8,939,070
2009-06-01 2009-05-27 0.255 26,464,959 +299,540 0.95% 6,743,040
2009-02-12 2009-02-10 0.192 26,165,419 -135,641 0.94% 5,027,818
2008-11-19 2008-11-17 0.136 26,301,060 -847,753 1.08% 3,574,016
2008-11-12 2008-11-10 0.136 27,148,813 -373,011 1.11% 3,689,216
2008-11-06 2008-11-04 0.143 27,521,824 +226,067 1.13% 3,944,430
2008-10-17 2008-10-15 0.183 27,295,757 +169,551 1.12% 4,984,216
2008-10-15 2008-10-13 0.170 27,126,206 +169,551 1.11% 4,607,680
2008-10-02 2008-09-29 0.200 26,956,655 +282,584 1.10% 5,380,184
2008-09-22 2008-09-18 0.191 26,674,071 +966,438 1.09% 5,097,240
2008-09-19 2008-09-17 0.202 25,707,633 +16,955 1.05% 5,185,480
2008-08-29 2008-08-27 0.212 25,690,678 -214,764 1.05% 5,454,800
2008-08-27 2008-08-25 0.200 25,905,442 -327,798 1.06% 5,170,376
2008-08-26 2008-08-21 0.208 26,233,240 -28,258 1.08% 5,458,600
2008-08-13 2008-08-11 0.265 26,261,498 -62,169 1.08% 6,970,000
2008-08-11 2008-08-07 0.313 26,323,667 -11,303 1.08% 8,244,070
2008-07-29 2008-07-25 0.340 26,334,970 +508,652 1.09% 8,946,560
2008-06-24 2008-06-20 0.531 25,826,318 -169,551 1.07% 13,709,000
2008-06-23 2008-06-19 0.531 25,995,869 -339,101 1.08% 13,799,000
2008-06-19 2008-06-17 0.520 26,334,970 -56,517 1.09% 13,699,420
2008-06-18 2008-06-16 0.531 26,391,487 -214,764 1.09% 14,009,000
2008-06-17 2008-06-13 0.526 26,606,251 -169,550 1.10% 13,981,770
2008-06-03 2008-05-30 0.552 26,775,801 -1,582,472 1.11% 14,781,520
2008-06-02 2008-05-29 0.552 28,358,273 -491,697 1.17% 15,655,120
2008-05-30 2008-05-28 0.531 28,849,970 -717,764 1.19% 15,314,000
2008-05-29 2008-05-27 0.541 29,567,734 -1,017,303 1.22% 16,008,900
2008-05-28 2008-05-26 0.531 30,585,037 -84,776 1.27% 16,235,000
2008-05-27 2008-05-23 0.563 30,669,813 -972,090 1.27% 17,256,800
2008-05-26 2008-05-22 0.552 31,641,903 -209,112 1.31% 17,467,840
2008-05-23 2008-05-21 0.584 31,851,015 -525,607 1.32% 18,597,700
2008-05-20 2008-05-16 0.626 32,376,622 -847,753 1.34% 20,279,480
2008-05-16 2008-05-14 0.626 33,224,375 -1,446,831 1.37% 20,810,480
2008-05-15 2008-05-13 0.637 34,671,206 -3,498,393 1.43% 22,084,800
2008-05-14 2008-05-09 0.541 38,169,599 -1,554,214 1.58% 20,666,220
2008-05-13 2008-05-08 0.573 39,723,813 -1,537,258 1.64% 22,772,880
2008-05-09 2008-05-07 0.573 41,261,071 -994,697 1.71% 23,654,160
2008-05-08 2008-05-06 0.616 42,255,768 -1,961,135 1.75% 26,018,800
2008-05-07 2008-05-05 0.637 44,216,903 -2,288,932 1.83% 28,165,200
2008-05-06 2008-05-02 0.526 46,505,835 -1,124,686 1.92% 24,439,140
2008-05-05 2008-04-30 0.541 47,630,521 -1,395,966 1.97% 25,788,660
2008-05-02 2008-04-29 0.531 49,026,487 -542,562 2.03% 26,024,000
2008-04-30 2008-04-28 0.541 49,569,049 -847,752 2.05% 26,838,240
2008-04-28 2008-04-24 0.531 50,416,801 -1,113,383 2.11% 26,762,000
2008-04-25 2008-04-23 0.526 51,530,184 -548,213 2.16% 27,079,470
2008-04-24 2008-04-22 0.526 52,078,397 -22,607 2.18% 27,367,560
2008-04-23 2008-04-21 0.526 52,101,004 -11,303 2.18% 27,379,440
2008-04-22 2008-04-18 0.515 52,112,307 -333,450 2.18% 26,832,140
2008-04-16 2008-04-14 0.531 52,445,757 -101,730 2.19% 27,839,000
2008-04-15 2008-04-11 0.531 52,547,487 -96,079 2.20% 27,893,000
2008-04-14 2008-04-10 0.520 52,643,566 -836,449 2.20% 27,385,120
2008-04-11 2008-04-09 0.541 53,480,015 -305,191 2.24% 28,955,760
2008-04-07 2008-04-02 0.541 53,785,206 -271,281 2.25% 29,121,000
2008-04-01 2008-03-28 0.520 54,056,487 -559,517 2.26% 28,120,120
2008-03-31 2008-03-27 0.563 54,616,004 -621,685 2.28% 30,730,460
2008-03-28 2008-03-26 0.584 55,237,689 -50,865 2.31% 32,253,100
2008-03-27 2008-03-25 0.584 55,288,554 -169,551 2.31% 32,282,800
2008-03-25 2008-03-19 0.605 55,458,105 -28,258 2.32% 33,559,320
2008-03-05 2008-03-03 0.722 55,486,363 -113,034 2.32% 40,056,080
2008-03-03 2008-02-28 0.733 55,599,397 -90,427 2.33% 40,727,940
2008-02-29 2008-02-27 0.764 55,689,824 -113,034 2.33% 42,567,840
2008-02-28 2008-02-26 0.775 55,802,858 +73,472 2.33% 43,246,660
2008-02-27 2008-02-25 0.711 55,729,386 -22,607 2.33% 39,639,880
2008-02-26 2008-02-22 0.775 55,751,993 +50,866 2.33% 43,207,240
2008-02-25 2008-02-21 0.764 55,701,127 +1,559,865 2.33% 42,576,480
2008-02-22 2008-02-20 0.626 54,141,262 +271,281 2.26% 33,912,020
2008-02-20 2008-02-18 0.552 53,869,981 +23,548,689 2.25% 29,738,800
2008-02-12 2008-02-06 0.605 30,321,292 +22,607 1.27% 18,348,300
2008-01-29 2008-01-25 0.595 30,298,685 +90,427 1.27% 18,012,960
2008-01-28 2008-01-24 0.605 30,208,258 -39,562 1.26% 18,279,900
2008-01-22 2008-01-18 0.658 30,247,820 -56,517 1.27% 19,909,440
2008-01-18 2008-01-16 0.648 30,304,337 +96,079 1.27% 19,624,920
2008-01-17 2008-01-15 0.648 30,208,258 -113,034 1.26% 19,562,700
2008-01-15 2008-01-11 0.701 30,321,292 +565,168 1.27% 21,245,400
2008-01-11 2008-01-09 0.711 29,756,124 +129,989 1.24% 21,165,300
2008-01-10 2008-01-08 0.722 29,626,135 +293,888 1.24% 21,387,360
2008-01-09 2008-01-07 0.722 29,332,247 +898,618 1.23% 21,175,200
2008-01-07 2008-01-03 0.754 28,433,629 +565,168 1.19% 21,432,060
2008-01-03 2007-12-31 0.754 27,868,461 -84,775 1.17% 21,006,060
2008-01-02 2007-12-27 0.722 27,953,236 +1,011,652 1.17% 20,179,680
2007-12-28 2007-12-24 0.764 26,941,584 +717,764 1.17% 20,593,440
2007-12-21 2007-12-19 0.605 26,223,820 +141,292 1.14% 15,868,800
2007-12-18 2007-12-14 0.743 26,082,528 +113,034 1.14% 19,383,000
2007-12-14 2007-12-12 0.733 25,969,494 +938,179 1.13% 19,023,300
2007-12-13 2007-12-11 0.754 25,031,315 +322,146 1.09% 18,867,540
2007-12-12 2007-12-10 0.828 24,709,169 +22,607 1.08% 20,460,960
2007-12-11 2007-12-07 0.839 24,686,562 +169,551 1.07% 20,704,320
2007-12-10 2007-12-06 0.945 24,517,011 -395,618 1.07% 23,164,920
2007-12-07 2007-12-05 0.934 24,912,629 -169,551 1.08% 23,274,240
2007-11-30 2007-11-28 0.807 25,082,180 +565,169 1.09% 20,237,280
2007-11-29 2007-11-27 0.786 24,517,011 -469,090 1.08% 19,260,720
2007-11-28 2007-11-26 0.786 24,986,101 +118,685 1.10% 19,629,240
2007-11-27 2007-11-23 0.796 24,867,416 -45,213 1.10% 19,800,000
2007-11-23 2007-11-21 0.860 24,912,629 -678,202 1.10% 21,422,880
2007-11-21 2007-11-19 0.892 25,590,831 +22,606 1.13% 22,821,120
2007-11-20 2007-11-16 0.892 25,568,225 +107,382 1.13% 22,800,960
2007-11-15 2007-11-13 0.892 25,460,843 +1,130,337 1.12% 22,705,200
2007-11-14 2007-11-12 0.881 24,330,506 +536,910 1.07% 21,438,900
2007-11-13 2007-11-09 0.966 23,793,596 +621,686 1.05% 22,986,600
2007-11-12 2007-11-08 0.945 23,171,910 +689,506 1.02% 21,894,000
2007-11-09 2007-11-07 1.040 22,482,404 -1,135,989 0.99% 23,390,639
2007-11-08 2007-11-06 0.924 23,618,393 -536,910 1.04% 21,814,380
2007-11-07 2007-11-05 0.807 24,155,303 +1,113,382 1.07% 19,489,440
2007-11-06 2007-11-02 0.722 23,041,921 +113,033 1.02% 16,634,160
2007-11-05 2007-11-01 0.733 22,928,888 +113,034 1.01% 16,795,980
2007-11-02 2007-10-31 0.711 22,815,854 -282,584 1.01% 16,228,740
2007-11-01 2007-10-30 0.648 23,098,438 +779,932 1.02% 14,958,420
2007-10-30 2007-10-26 0.679 22,318,506 +1,989,394 0.98% 15,164,160
2007-10-29 2007-10-25 0.786 20,329,112 +1,622,033 0.90% 15,970,680
2007-10-26 2007-10-24 0.807 18,707,079 +565,169 0.83% 15,093,600
2007-10-25 2007-10-23 0.839 18,141,910 +3,848,798 0.80% 15,215,400
2007-10-24 2007-10-22 0.913 14,293,112 -2,537,607 0.63% 13,049,640
2007-10-23 2007-10-18 0.828 16,830,719 -282,584 0.74% 13,937,040
2007-10-22 2007-10-17 0.626 17,113,303 +2,933,224 0.76% 10,719,120
2007-10-15 2007-10-11 0.403 14,180,079 +1,695,506 0.63% 5,720,520
2007-10-08 2007-10-04 0.318 12,484,573 +565,169 0.55% 3,976,200
2007-10-04 2007-10-02 0.334 11,919,404 +5,369,101 0.53% 3,986,010
2007-09-25 2007-09-21 0.243 6,550,303 -56,517 0.29% 1,592,466
2007-09-19 2007-09-17 0.263 6,606,820 +536,910 0.29% 1,739,472
2007-09-18 2007-09-14 0.261 6,069,910 +62,168 0.27% 1,585,224
2007-09-13 2007-09-11 0.297 6,007,742 -565,168 0.27% 1,785,840
2007-08-29 2007-08-27 0.265 6,572,910 -587,775 0.29% 1,744,500
2007-08-16 2007-08-14 0.276 7,160,685 +587,775 0.32% 1,976,520
2007-08-09 2007-08-07 0.240 6,572,910 +1,130,337 0.29% 1,577,028
2007-08-07 2007-08-03 0.271 5,442,573 +33,910 0.24% 1,473,390
2007-08-02 2007-07-31 0.308 5,408,663 +2,486,742 0.24% 1,665,180
2007-07-10 2007-07-06 0.204 2,921,921 +84,775 0.13% 595,584
2007-07-06 2007-07-04 0.175 2,837,146 +339,101 0.13% 496,980
2007-07-05 2007-07-03 0.177 2,498,045 +621,685 0.11% 442,884
2007-06-29 2007-06-27 0.180 1,876,360 -469,089 0.08% 338,640
2007-06-26 2007-06-22 0.190 2,345,449 0.10% 445,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top