History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.011 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.011 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.011 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 -822,000
2023-09-04 2023-08-30 0.010 822,000 +348,000 0.01% 8,220
2023-08-31 2023-08-29 0.010 474,000 +474,000 0.01% 4,740
2022-06-16 2022-06-14 0.011 0 -2,508,000
2022-05-20 2022-05-18 0.011 2,508,000 +360,000 0.03% 27,588
2022-04-29 2022-04-27 0.012 2,148,000 -6,000 0.03% 25,776
2022-01-10 2022-01-06 0.011 2,154,000 +690,000 0.03% 23,694
2022-01-04 2021-12-31 0.012 1,464,000 +600,000 0.02% 17,568
2021-11-24 2021-11-22 0.015 864,000 +180,000 0.01% 12,960
2021-11-18 2021-11-16 0.015 684,000 +180,000 0.01% 10,260
2021-08-02 2021-07-29 0.020 504,000 +498,000 0.01% 10,080
2021-07-15 2021-07-13 0.020 6,000 +6,000 0.00% 120
2021-02-22 2021-02-18 0.020 0 -300,000
2020-11-19 2020-11-17 0.017 300,000 +300,000 0.00% 5,100
2018-06-20 2018-06-15 0.057 0 -420,000
2017-09-18 2017-09-14 0.091 420,000 -24,000 0.01% 38,220
2017-07-27 2017-07-25 0.105 444,000 +30,000 0.01% 46,620
2017-07-21 2017-07-19 0.118 414,000 +414,000 0.01% 48,852
2017-06-21 2017-06-19 0.104 0 -49,932,000
2016-09-30 2016-09-28 0.164 49,932,000 +306,000 0.77% 8,188,848
2016-09-29 2016-09-27 0.164 49,626,000 +60,000 0.76% 8,138,664
2016-09-28 2016-09-26 0.169 49,566,000 +240,000 0.76% 8,376,654
2016-09-27 2016-09-23 0.165 49,326,000 +1,050,000 0.76% 8,138,790
2016-09-23 2016-09-21 0.180 48,276,000 +1,740,000 0.74% 8,689,680
2016-09-21 2016-09-19 0.179 46,536,000 +360,000 0.72% 8,329,944
2016-09-19 2016-09-14 0.176 46,176,000 +420,000 0.71% 8,126,976
2016-07-08 2016-07-06 0.176 45,756,000 +360,000 0.70% 8,053,056
2016-07-05 2016-06-30 0.182 45,396,000 +120,000 0.70% 8,262,072
2016-07-04 2016-06-29 0.178 45,276,000 +120,000 0.70% 8,059,128
2016-06-17 2016-06-15 0.187 45,156,000 +204,000 0.69% 8,444,172
2016-06-15 2016-06-13 0.196 44,952,000 +30,000 0.69% 8,810,592
2016-06-13 2016-06-08 0.201 44,922,000 +24,000 0.69% 9,029,322
2016-06-10 2016-06-07 0.203 44,898,000 +180,000 0.69% 9,114,294
2016-06-08 2016-06-06 0.203 44,718,000 +12,000 0.69% 9,077,754
2016-06-07 2016-06-03 0.219 44,706,000 +384,000 0.69% 9,790,614
2016-06-06 2016-06-02 0.216 44,322,000 +120,000 0.68% 9,573,552
2016-06-03 2016-06-01 0.217 44,202,000 +1,344,000 0.68% 9,591,834
2016-06-02 2016-05-31 0.218 42,858,000 +228,000 0.66% 9,343,044
2016-06-01 2016-05-30 0.216 42,630,000 +744,000 0.66% 9,208,080
2016-05-31 2016-05-27 0.202 41,886,000 +444,000 0.64% 8,460,972
2016-05-30 2016-05-26 0.210 41,442,000 +666,000 0.64% 8,702,820
2016-05-27 2016-05-25 0.215 40,776,000 +900,000 0.63% 8,766,840
2016-05-26 2016-05-24 0.220 39,876,000 +2,820,000 0.61% 8,772,720
2016-05-25 2016-05-23 0.215 37,056,000 +420,000 0.57% 7,967,040
2016-05-24 2016-05-20 0.222 36,636,000 +1,956,000 0.56% 8,133,192
2016-05-23 2016-05-19 0.217 34,680,000 +360,000 0.53% 7,525,560
2016-05-20 2016-05-18 0.220 34,320,000 +2,526,000 0.53% 7,550,400
2016-05-19 2016-05-17 0.215 31,794,000 +1,824,000 0.49% 6,835,710
2016-05-18 2016-05-16 0.212 29,970,000 +894,000 0.46% 6,353,640
2016-05-17 2016-05-13 0.216 29,076,000 +2,088,000 0.45% 6,280,416
2016-05-16 2016-05-12 0.201 26,988,000 +2,628,000 0.42% 5,424,588
2016-05-13 2016-05-11 0.202 24,360,000 +60,000 0.37% 4,920,720
2016-05-12 2016-05-10 0.201 24,300,000 +1,224,000 0.37% 4,884,300
2016-05-11 2016-05-09 0.198 23,076,000 +480,000 0.36% 4,569,048
2016-05-10 2016-05-06 0.200 22,596,000 +240,000 0.35% 4,519,200
2016-05-09 2016-05-05 0.203 22,356,000 +36,000 0.34% 4,538,268
2016-05-06 2016-05-04 0.200 22,320,000 +774,000 0.34% 4,464,000
2016-04-11 2016-04-07 0.228 21,546,000 +966,000 0.33% 4,912,488
2016-04-08 2016-04-06 0.220 20,580,000 +4,560,000 0.32% 4,527,600
2016-04-06 2016-04-01 0.210 16,020,000 +270,000 0.25% 3,364,200
2016-03-04 2016-03-02 0.234 15,750,000 -1,152,000 0.24% 3,685,500
2016-02-25 2016-02-23 0.235 16,902,000 -258,000 0.26% 3,971,970
2016-02-03 2016-02-01 0.246 17,160,000 -30,000 0.26% 4,221,360
2016-01-15 2016-01-13 0.238 17,190,000 -30,000 0.26% 4,091,220
2016-01-11 2016-01-07 0.226 17,220,000 -300,000 0.26% 3,891,720
2016-01-05 2015-12-31 0.260 17,520,000 +228,000 0.27% 4,555,200
2016-01-04 2015-12-29 0.265 17,292,000 +60,000 0.27% 4,582,380
2015-12-30 2015-12-28 0.270 17,232,000 +4,320,000 0.27% 4,652,640
2015-12-29 2015-12-24 0.280 12,912,000 +5,256,000 0.20% 3,615,360
2015-12-28 2015-12-22 0.285 7,656,000 -72,000 0.12% 2,181,960
2015-12-23 2015-12-21 0.265 7,728,000 +24,000 0.12% 2,047,920
2015-12-18 2015-12-16 0.255 7,704,000 +312,000 0.12% 1,964,520
2015-12-11 2015-12-09 0.265 7,392,000 +1,470,000 0.11% 1,958,880
2015-12-07 2015-12-03 0.280 5,922,000 -1,842,000 0.09% 1,658,160
2015-11-25 2015-11-23 0.270 7,764,000 -300,000 0.12% 2,096,280
2015-11-18 2015-11-16 0.211 8,064,000 +60,000 0.12% 1,701,504
2015-10-14 2015-10-12 0.241 8,004,000 +30,000 0.12% 1,928,964
2015-10-12 2015-10-08 0.255 7,974,000 +60,000 0.12% 2,033,370
2015-09-10 2015-09-08 0.285 7,914,000 -168,000 0.12% 2,255,490
2015-09-01 2015-08-28 0.260 8,082,000 -72,000 0.12% 2,101,320
2015-08-28 2015-08-26 0.240 8,154,000 +240,000 0.13% 1,956,960
2015-08-14 2015-08-12 0.315 7,914,000 +120,000 0.12% 2,492,910
2015-08-12 2015-08-10 0.315 7,794,000 -72,000 0.12% 2,455,110
2015-08-07 2015-08-05 0.315 7,866,000 +60,000 0.12% 2,477,790
2015-08-06 2015-08-04 0.325 7,806,000 -60,000 0.12% 2,536,950
2015-07-29 2015-07-27 0.310 7,866,000 +60,000 0.12% 2,438,460
2015-07-27 2015-07-23 0.355 7,806,000 +60,000 0.12% 2,771,130
2015-07-24 2015-07-22 0.340 7,746,000 -24,000 0.12% 2,633,640
2015-07-22 2015-07-20 0.315 7,770,000 +48,000 0.12% 2,447,550
2015-07-14 2015-07-10 0.325 7,722,000 +60,000 0.12% 2,509,650
2015-07-08 2015-07-06 0.315 7,662,000 -48,000 0.12% 2,413,530
2015-07-07 2015-07-03 0.360 7,710,000 -24,000 0.12% 2,775,600
2015-07-06 2015-07-02 0.390 7,734,000 +258,000 0.12% 3,016,260
2015-07-03 2015-06-30 0.400 7,476,000 +144,000 0.12% 2,990,400
2015-07-02 2015-06-29 0.400 7,332,000 -324,000 0.11% 2,932,800
2015-06-30 2015-06-26 0.455 7,656,000 +120,000 0.12% 3,483,480
2015-06-26 2015-06-24 0.470 7,536,000 -60,000 0.12% 3,541,920
2015-06-24 2015-06-22 0.430 7,596,000 +60,000 0.12% 3,266,280
2015-06-23 2015-06-19 0.440 7,536,000 +12,000 0.12% 3,315,840
2015-06-22 2015-06-18 0.460 7,524,000 +150,000 0.12% 3,461,040
2015-06-17 2015-06-15 0.495 7,374,000 +120,000 0.11% 3,650,130
2015-06-16 2015-06-12 0.510 7,254,000 +30,000 0.11% 3,699,540
2015-06-12 2015-06-10 0.580 7,224,000 +12,000 0.11% 4,189,920
2015-06-11 2015-06-09 0.580 7,212,000 -54,000 0.11% 4,182,960
2015-06-08 2015-06-04 0.570 7,266,000 -90,000 0.11% 4,141,620
2015-06-05 2015-06-03 0.590 7,356,000 -1,302,000 0.11% 4,340,040
2015-06-04 2015-06-02 0.560 8,658,000 -12,000 0.13% 4,848,480
2015-06-03 2015-06-01 0.560 8,670,000 +144,000 0.13% 4,855,200
2015-06-01 2015-05-28 0.560 8,526,000 +144,000 0.13% 4,774,560
2015-05-29 2015-05-27 0.560 8,382,000 -210,000 0.13% 4,693,920
2015-05-28 2015-05-26 0.580 8,592,000 +78,000 0.13% 4,983,360
2015-05-26 2015-05-21 0.560 8,514,000 -30,000 0.13% 4,767,840
2015-05-22 2015-05-20 0.580 8,544,000 -534,000 0.13% 4,955,520
2015-05-21 2015-05-19 0.560 9,078,000 +330,000 0.14% 5,083,680
2015-05-18 2015-05-14 0.550 8,748,000 +72,000 0.13% 4,811,400
2015-05-15 2015-05-13 0.550 8,676,000 -48,000 0.13% 4,771,800
2015-05-14 2015-05-12 0.580 8,724,000 -2,442,000 0.13% 5,059,920
2015-05-13 2015-05-11 0.530 11,166,000 +48,000 0.17% 5,917,980
2015-05-12 2015-05-08 0.510 11,118,000 +1,218,000 0.17% 5,670,180
2015-05-11 2015-05-07 0.500 9,900,000 -132,000 0.15% 4,950,000
2015-05-08 2015-05-06 0.460 10,032,000 +210,000 0.15% 4,614,720
2015-05-07 2015-05-05 0.435 9,822,000 +78,000 0.15% 4,272,570
2015-05-05 2015-04-30 0.425 9,744,000 +6,000 0.15% 4,141,200
2015-05-04 2015-04-29 0.405 9,738,000 +270,000 0.15% 3,943,890
2015-04-29 2015-04-27 0.435 9,468,000 -18,000 0.15% 4,118,580
2015-04-27 2015-04-23 0.440 9,486,000 +48,000 0.15% 4,173,840
2015-04-24 2015-04-22 0.450 9,438,000 +468,000 0.15% 4,247,100
2015-04-22 2015-04-20 0.440 8,970,000 -618,000 0.14% 3,946,800
2015-04-21 2015-04-17 0.430 9,588,000 +30,000 0.15% 4,122,840
2015-04-20 2015-04-16 0.455 9,558,000 +282,000 0.15% 4,348,890
2015-04-17 2015-04-15 0.465 9,276,000 -288,000 0.14% 4,313,340
2015-04-16 2015-04-14 0.485 9,564,000 +708,000 0.15% 4,638,540
2015-04-15 2015-04-13 0.495 8,856,000 +546,000 0.14% 4,383,720
2015-04-14 2015-04-10 0.395 8,310,000 -60,000 0.13% 3,282,450
2015-04-13 2015-04-09 0.350 8,370,000 -66,000 0.13% 2,929,500
2015-04-10 2015-04-08 0.345 8,436,000 +90,000 0.13% 2,910,420
2015-04-09 2015-04-02 0.350 8,346,000 +600,000 0.13% 2,921,100
2015-04-08 2015-04-01 0.360 7,746,000 -90,000 0.12% 2,788,560
2015-04-02 2015-03-31 0.310 7,836,000 +180,000 0.12% 2,429,160
2015-04-01 2015-03-30 0.335 7,656,000 -972,000 0.12% 2,564,760
2015-03-17 2015-03-13 0.370 8,628,000 -78,000 0.13% 3,192,360
2015-03-16 2015-03-12 0.380 8,706,000 +1,458,000 0.13% 3,308,280
2015-03-12 2015-03-10 0.345 7,248,000 -1,992,000 0.11% 2,500,560
2015-03-09 2015-03-05 0.430 9,240,000 -600,000 0.14% 3,973,200
2015-03-02 2015-02-26 0.450 9,840,000 +180,000 0.15% 4,428,000
2015-02-04 2015-02-02 0.485 9,660,000 +18,000 0.15% 4,685,100
2015-01-27 2015-01-23 0.495 9,642,000 +672,000 0.15% 4,772,790
2015-01-26 2015-01-22 0.510 8,970,000 -240,000 0.14% 4,574,700
2015-01-21 2015-01-19 0.520 9,210,000 -126,000 0.14% 4,789,200
2015-01-20 2015-01-16 0.500 9,336,000 -96,000 0.14% 4,668,000
2015-01-16 2015-01-14 0.475 9,432,000 +48,000 0.15% 4,480,200
2015-01-07 2015-01-05 0.510 9,384,000 +48,000 0.14% 4,785,840
2015-01-05 2014-12-31 0.500 9,336,000 -48,000 0.14% 4,668,000
2015-01-02 2014-12-29 0.475 9,384,000 -48,000 0.14% 4,457,400
2014-12-17 2014-12-15 0.435 9,432,000 -30,000 0.15% 4,102,920
2014-12-16 2014-12-12 0.440 9,462,000 +78,000 0.15% 4,163,280
2014-12-11 2014-12-09 0.470 9,384,000 -48,000 0.15% 4,410,480
2014-12-08 2014-12-04 0.480 9,432,000 +48,000 0.15% 4,527,360
2014-12-02 2014-11-28 0.495 9,384,000 -18,000 0.15% 4,645,080
2014-12-01 2014-11-27 0.500 9,402,000 +48,000 0.15% 4,701,000
2014-11-26 2014-11-24 0.500 9,354,000 -12,000 0.15% 4,677,000
2014-11-21 2014-11-19 0.550 9,366,000 +18,000 0.15% 5,151,300
2014-11-20 2014-11-18 0.570 9,348,000 +30,000 0.15% 5,328,360
2014-11-19 2014-11-17 0.570 9,318,000 +48,000 0.15% 5,311,260
2014-11-18 2014-11-14 0.600 9,270,000 +30,000 0.15% 5,562,000
2014-11-17 2014-11-13 0.590 9,240,000 +30,000 0.15% 5,451,600
2014-11-14 2014-11-12 0.620 9,210,000 +2,274,000 0.15% 5,710,200
2014-11-13 2014-11-11 0.560 6,936,000 -48,000 0.11% 3,884,160
2014-11-03 2014-10-30 0.570 6,984,000 -18,000 0.11% 3,980,880
2014-10-31 2014-10-29 0.580 7,002,000 -996,000 0.11% 4,061,160
2014-10-30 2014-10-28 0.550 7,998,000 +120,000 0.13% 4,398,900
2014-10-29 2014-10-27 0.500 7,878,000 +996,000 0.13% 3,939,000
2014-10-28 2014-10-24 0.475 6,882,000 +918,000 0.11% 3,268,950
2014-10-27 2014-10-23 0.510 5,964,000 +978,000 0.10% 3,041,640
2014-10-23 2014-10-21 0.600 4,986,000 +96,000 0.08% 2,991,600
2014-10-22 2014-10-20 0.620 4,890,000 +150,000 0.08% 3,031,800
2014-10-21 2014-10-17 0.630 4,740,000 -18,000 0.09% 2,986,200
2014-10-20 2014-10-16 0.670 4,758,000 +30,000 0.09% 3,187,860
2014-09-24 2014-09-22 0.510 4,728,000 -102,000 0.09% 2,411,280
2014-09-23 2014-09-19 0.510 4,830,000 +96,000 0.09% 2,463,300
2014-09-19 2014-09-17 0.530 4,734,000 -300,000 0.09% 2,509,020
2014-09-18 2014-09-16 0.510 5,034,000 +996,000 0.10% 2,567,340
2014-09-15 2014-09-11 0.560 4,038,000 -90,000 0.08% 2,261,280
2014-09-12 2014-09-10 0.540 4,128,000 -60,000 0.08% 2,229,120
2014-09-10 2014-09-05 0.510 4,188,000 -186,000 0.08% 2,135,880
2014-09-08 2014-09-04 0.530 4,374,000 -84,000 0.08% 2,318,220
2014-09-04 2014-09-02 0.495 4,458,000 -360,000 0.08% 2,206,710
2014-09-03 2014-09-01 0.500 4,818,000 +180,000 0.09% 2,409,000
2014-09-02 2014-08-29 0.490 4,638,000 +30,000 0.09% 2,272,620
2014-09-01 2014-08-28 0.435 4,608,000 +96,000 0.09% 2,004,480
2014-08-29 2014-08-27 0.435 4,512,000 -42,000 0.09% 1,962,720
2014-08-20 2014-08-18 0.395 4,554,000 +96,000 0.09% 1,798,830
2014-08-14 2014-08-12 0.395 4,458,000 +330,000 0.09% 1,760,910
2014-08-12 2014-08-08 0.390 4,128,000 -360,000 0.08% 1,609,920
2014-08-07 2014-08-05 0.410 4,488,000 +120,000 0.09% 1,840,080
2014-08-06 2014-08-04 0.375 4,368,000 +240,000 0.09% 1,638,000
2014-08-05 2014-08-01 0.365 4,128,000 -138,000 0.08% 1,506,720
2014-08-01 2014-07-30 0.350 4,266,000 -192,000 0.09% 1,493,100
2014-07-25 2014-07-23 0.370 4,458,000 -240,000 0.09% 1,649,460
2014-07-02 2014-06-27 0.305 4,698,000 -6,000 0.11% 1,432,890
2014-06-11 2014-06-09 0.270 4,704,000 -102,000 0.11% 1,270,080
2014-06-05 2014-06-03 0.260 4,806,000 +390,000 0.11% 1,249,560
2014-04-24 2014-04-22 0.260 4,416,000 -126,000 0.10% 1,148,160
2014-03-27 2014-03-25 0.290 4,542,000 -180,000 0.10% 1,317,180
2014-03-24 2014-03-20 0.310 4,722,000 -528,000 0.11% 1,463,820
2014-03-04 2014-02-28 0.310 5,250,000 -366,000 0.12% 1,627,500
2014-03-03 2014-02-27 0.315 5,616,000 +948,000 0.13% 1,769,040
2014-02-27 2014-02-25 0.315 4,668,000 +24,000 0.10% 1,470,420
2014-02-07 2014-02-05 0.290 4,644,000 +342,000 0.10% 1,346,760
2014-02-05 2014-01-30 0.305 4,302,000 +48,000 0.10% 1,312,110
2014-01-21 2014-01-17 0.300 4,254,000 +300,000 0.10% 1,276,200
2014-01-20 2014-01-16 0.300 3,954,000 +660,000 0.09% 1,186,200
2014-01-17 2014-01-15 0.305 3,294,000 -60,000 0.07% 1,004,670
2014-01-16 2014-01-14 0.285 3,354,000 -60,000 0.08% 955,890
2014-01-15 2014-01-13 0.285 3,414,000 +42,000 0.08% 972,990
2014-01-08 2014-01-06 0.295 3,372,000 +48,000 0.08% 994,740
2014-01-07 2014-01-03 0.285 3,324,000 +48,000 0.07% 947,340
2014-01-06 2014-01-02 0.295 3,276,000 +402,000 0.07% 966,420
2013-12-16 2013-12-12 0.225 2,874,000 -84,000 0.06% 646,650
2013-11-12 2013-11-08 0.260 2,958,000 +60,000 0.07% 769,080
2013-11-04 2013-10-31 0.265 2,898,000 +60,000 0.06% 767,970
2013-10-24 2013-10-22 0.310 2,838,000 -36,000 0.06% 879,780
2013-10-23 2013-10-21 0.300 2,874,000 -120,000 0.06% 862,200
2013-10-11 2013-10-09 0.270 2,994,000 +72,000 0.07% 808,380
2013-10-07 2013-10-03 0.290 2,922,000 +576,000 0.07% 847,380
2013-10-03 2013-09-30 0.310 2,346,000 +168,000 0.05% 727,260
2013-08-23 2013-08-21 0.245 2,178,000 +180,000 0.05% 533,610
2013-08-22 2013-08-20 0.249 1,998,000 +180,000 0.04% 497,502
2013-08-12 2013-08-08 0.290 1,818,000 -30,000 0.05% 527,220
2013-08-09 2013-08-07 0.295 1,848,000 +84,000 0.05% 545,160
2013-08-06 2013-08-02 0.290 1,764,000 -120,000 0.04% 511,560
2013-08-05 2013-08-01 0.285 1,884,000 +36,000 0.05% 536,940
2013-08-02 2013-07-31 0.265 1,848,000 +120,000 0.05% 489,720
2013-07-31 2013-07-29 0.270 1,728,000 +30,000 0.04% 466,560
2012-08-24 2012-08-22 0.122 1,698,000 -96,000 0.04% 207,156
2011-07-06 2011-07-04 0.275 1,794,000 -1,050,000 0.04% 493,350
2011-05-24 2011-05-20 0.226 2,844,000 -450,000 0.07% 642,744
2011-03-29 2011-03-25 0.248 3,294,000 -246,000 0.09% 816,912
2011-03-16 2011-03-14 0.260 3,540,000 -156,000 0.09% 920,400
2011-03-14 2011-03-10 0.250 3,696,000 +480,000 0.10% 924,000
2011-03-10 2011-03-08 0.275 3,216,000 +6,000 0.08% 884,400
2011-03-08 2011-03-04 0.285 3,210,000 -102,000 0.08% 914,850
2011-03-04 2011-03-02 0.270 3,312,000 -72,000 0.09% 894,240
2011-02-24 2011-02-22 0.238 3,384,000 -102,000 0.09% 805,392
2011-02-18 2011-02-16 0.240 3,486,000 +72,000 0.09% 836,640
2011-02-09 2011-02-07 0.270 3,414,000 +102,000 0.09% 921,780
2010-12-28 2010-12-22 0.305 3,312,000 -336,000 0.09% 1,010,160
2010-12-17 2010-12-15 0.320 3,648,000 -108,000 0.10% 1,167,360
2010-12-15 2010-12-13 0.315 3,756,000 +108,000 0.10% 1,183,140
2010-12-10 2010-12-08 0.310 3,648,000 +60,000 0.10% 1,130,880
2010-12-07 2010-12-03 0.325 3,588,000 -48,000 0.09% 1,166,100
2010-12-06 2010-12-02 0.340 3,636,000 +120,000 0.09% 1,236,240
2010-11-24 2010-11-22 0.345 3,516,000 -108,000 0.09% 1,213,020
2010-11-23 2010-11-19 0.350 3,624,000 -1,500,000 0.09% 1,268,400
2010-11-09 2010-11-05 0.305 5,124,000 +300,000 0.13% 1,562,820
2010-11-08 2010-11-04 0.285 4,824,000 +30,000 0.13% 1,374,840
2010-10-19 2010-10-15 0.335 4,794,000 +510,000 0.13% 1,605,990
2010-10-14 2010-10-12 0.340 4,284,000 -162,000 0.11% 1,456,560
2010-10-13 2010-10-11 0.355 4,446,000 +480,000 0.12% 1,578,330
2010-10-11 2010-10-07 0.360 3,966,000 +240,000 0.10% 1,427,760
2010-09-16 2010-09-14 0.370 3,726,000 +108,000 0.10% 1,378,620
2010-08-25 2010-08-23 0.405 3,618,000 -252,000 0.09% 1,465,290
2010-08-11 2010-08-09 0.405 3,870,000 +1,500,000 0.10% 1,567,350
2010-08-10 2010-08-06 0.425 2,370,000 -60,000 0.06% 1,007,250
2010-08-09 2010-08-05 0.435 2,430,000 +1,560,000 0.06% 1,057,050
2010-07-20 2010-07-16 0.380 870,000 +102,000 0.02% 330,600
2010-07-19 2010-07-15 0.370 768,000 -60,000 0.02% 284,160
2010-07-08 2010-07-06 0.395 828,000 +246,000 0.02% 327,060
2010-07-07 2010-07-05 0.375 582,000 +558,000 0.02% 218,250
2010-06-30 2010-06-28 0.370 24,000 -12,000 0.00% 8,880
2010-06-01 2010-05-28 0.360 36,000 -72,000 0.00% 12,960
2010-05-28 2010-05-26 0.335 108,000 +12,000 0.00% 36,180
2010-05-27 2010-05-25 0.315 96,000 +96,000 0.00% 30,240
2010-05-13 2010-05-11 0.472 0 -750,000
2010-05-12 2010-05-10 0.478 750,000 +43,539 0.02% 358,300
2010-05-06 2010-05-04 0.488 706,461 -152,595 0.02% 345,000
2010-05-04 2010-04-30 0.478 859,056 -129,989 0.03% 410,400
2010-05-03 2010-04-29 0.451 989,045 +197,809 0.03% 446,250
2010-04-29 2010-04-27 0.494 791,236 -56,517 0.03% 390,600
2010-04-27 2010-04-23 0.499 847,753 -423,876 0.03% 423,000
2010-04-26 2010-04-22 0.472 1,271,629 -22,607 0.04% 600,750
2010-04-21 2010-04-19 0.472 1,294,236 -1,271,629 0.04% 611,430
2010-04-19 2010-04-15 0.510 2,565,865 -16,955 0.09% 1,307,520
2010-04-16 2010-04-14 0.488 2,582,820 -757,326 0.09% 1,261,320
2010-04-15 2010-04-13 0.451 3,340,146 +593,427 0.11% 1,507,050
2010-04-14 2010-04-12 0.462 2,746,719 +169,550 0.09% 1,268,460
2010-04-13 2010-04-09 0.472 2,577,169 +830,798 0.09% 1,217,520
2010-04-12 2010-04-08 0.425 1,746,371 +243,023 0.06% 741,600
2010-04-09 2010-04-07 0.483 1,503,348 +955,135 0.05% 726,180
2010-04-07 2010-03-31 0.605 548,213 -33,911 0.02% 331,740
2010-03-31 2010-03-29 0.541 582,124 +28,259 0.02% 315,180
2010-03-30 2010-03-26 0.637 553,865 +33,910 0.02% 352,800
2010-03-29 2010-03-25 0.626 519,955 -135,641 0.02% 325,680
2010-03-25 2010-03-23 0.515 655,596 -45,213 0.02% 337,560
2010-03-18 2010-03-16 0.393 700,809 +56,517 0.02% 275,280
2010-03-17 2010-03-15 0.435 644,292 +186,505 0.02% 280,440
2010-03-16 2010-03-12 0.403 457,787 -50,865 0.02% 184,680
2010-03-15 2010-03-11 0.350 508,652 -62,168 0.02% 178,200
2010-03-12 2010-03-10 0.324 570,820 -163,899 0.02% 184,830
2010-03-11 2010-03-09 0.297 734,719 +56,517 0.02% 218,400
2010-03-10 2010-03-08 0.297 678,202 +33,910 0.02% 201,600
2010-03-01 2010-02-25 0.236 644,292 +45,213 0.02% 151,848
2010-02-25 2010-02-23 0.210 599,079 -45,213 0.02% 125,928
2010-02-24 2010-02-22 0.200 644,292 +45,213 0.02% 128,592
2009-11-19 2009-11-17 0.263 599,079 -45,213 0.02% 157,728
2009-11-09 2009-11-05 0.264 644,292 +45,213 0.02% 170,316
2009-10-29 2009-10-27 0.256 599,079 -28,258 0.02% 153,276
2009-08-31 2009-08-27 0.292 627,337 +28,258 0.02% 183,150
2009-08-28 2009-08-26 0.318 599,079 -33,910 0.02% 190,800
2009-08-11 2009-08-07 0.276 632,989 +33,910 0.02% 174,720
2009-08-07 2009-08-05 0.318 599,079 -22,606 0.02% 190,800
2009-08-05 2009-08-03 0.308 621,685 +33,910 0.02% 191,400
2009-07-31 2009-07-29 0.329 587,775 +22,606 0.02% 193,440
2009-07-29 2009-07-27 0.350 565,169 -101,730 0.02% 198,000
2009-07-28 2009-07-24 0.334 666,899 +67,820 0.02% 223,020
2009-07-24 2009-07-22 0.313 599,079 +67,821 0.02% 187,620
2009-07-14 2009-07-10 0.324 531,258 -56,517 0.02% 172,020
2009-07-10 2009-07-08 0.334 587,775 +113,033 0.02% 196,560
2009-07-09 2009-07-07 0.372 474,742 +16,955 0.02% 176,400
2009-07-03 2009-06-30 0.409 457,787 +22,607 0.02% 187,110
2009-06-30 2009-06-26 0.419 435,180 +22,607 0.02% 182,490
2009-06-17 2009-06-15 0.472 412,573 -113,034 0.01% 194,910
2009-06-03 2009-06-01 0.372 525,607 -33,910 0.02% 195,300
2009-06-01 2009-05-27 0.255 559,517 -56,517 0.02% 142,560
2009-05-29 2009-05-26 0.216 616,034 +56,517 0.02% 132,762
2008-09-25 2008-09-23 0.200 559,517 -39,562 0.02% 111,672
2008-09-24 2008-09-22 0.207 599,079 -5,651 0.02% 124,020
2008-07-16 2008-07-14 0.387 604,730 +33,910 0.03% 234,330
2008-06-03 2008-05-30 0.552 570,820 -56,517 0.02% 315,120
2008-05-30 2008-05-28 0.531 627,337 +56,517 0.03% 333,000
2008-05-16 2008-05-14 0.626 570,820 -16,955 0.02% 357,540
2008-05-09 2008-05-07 0.573 587,775 -22,607 0.02% 336,960
2008-05-08 2008-05-06 0.616 610,382 +129,989 0.03% 375,840
2008-04-28 2008-04-24 0.531 480,393 +113,033 0.02% 255,000
2008-04-22 2008-04-18 0.515 367,360 +22,607 0.02% 189,150
2008-04-03 2008-04-01 0.541 344,753 -28,258 0.01% 186,660
2008-04-01 2008-03-28 0.520 373,011 +16,955 0.02% 194,040
2008-03-31 2008-03-27 0.563 356,056 +28,258 0.01% 200,340
2008-03-14 2008-03-12 0.679 327,798 -16,955 0.01% 222,720
2008-03-11 2008-03-07 0.669 344,753 +33,910 0.01% 230,580
2008-03-06 2008-03-04 0.701 310,843 +16,955 0.01% 217,800
2008-03-04 2008-02-29 0.711 293,888 +16,955 0.01% 209,040
2008-03-03 2008-02-28 0.733 276,933 +28,259 0.01% 202,860
2008-02-25 2008-02-21 0.764 248,674 +56,517 0.01% 190,080
2008-01-17 2008-01-15 0.648 192,157 -169,551 0.01% 124,440
2008-01-10 2008-01-08 0.722 361,708 -45,213 0.02% 261,120
2007-12-28 2007-12-24 0.764 406,921 -33,910 0.02% 311,040
2007-12-13 2007-12-11 0.754 440,831 +56,516 0.02% 332,280
2007-12-10 2007-12-06 0.945 384,315 -56,516 0.02% 363,120
2007-12-07 2007-12-05 0.934 440,831 +28,258 0.02% 411,840
2007-11-30 2007-11-28 0.807 412,573 +90,427 0.02% 332,880
2007-11-21 2007-11-19 0.892 322,146 +226,067 0.01% 287,280
2007-11-14 2007-11-12 0.881 96,079 +11,304 0.00% 84,660
2007-11-13 2007-11-09 0.966 84,775 +22,606 0.00% 81,900
2007-11-12 2007-11-08 0.945 62,169 +16,956 0.00% 58,740
2007-11-09 2007-11-07 1.040 45,213 -361,708 0.00% 47,039
2007-11-08 2007-11-06 0.924 406,921 -666,899 0.02% 375,840
2007-11-07 2007-11-05 0.807 1,073,820 +135,640 0.05% 866,400
2007-11-05 2007-11-01 0.733 938,180 -339,101 0.04% 687,240
2007-11-02 2007-10-31 0.711 1,277,281 +367,360 0.06% 908,520
2007-10-31 2007-10-29 0.669 909,921 -101,731 0.04% 608,580
2007-10-30 2007-10-26 0.679 1,011,652 -67,820 0.04% 687,360
2007-10-29 2007-10-25 0.786 1,079,472 -474,741 0.05% 848,040
2007-10-26 2007-10-24 0.807 1,554,213 +180,853 0.07% 1,254,000
2007-10-25 2007-10-23 0.839 1,373,360 +192,158 0.06% 1,151,820
2007-10-24 2007-10-22 0.913 1,181,202 -90,427 0.05% 1,078,440
2007-10-23 2007-10-18 0.828 1,271,629 +254,326 0.06% 1,053,000
2007-10-22 2007-10-17 0.626 1,017,303 +282,584 0.04% 637,200
2007-10-18 2007-10-16 0.478 734,719 +118,685 0.03% 351,000
2007-10-12 2007-10-10 0.441 616,034 +16,955 0.03% 271,410
2007-10-10 2007-10-08 0.318 599,079 -28,258 0.03% 190,800
2007-10-05 2007-10-03 0.313 627,337 +28,258 0.03% 196,470
2007-10-04 2007-10-02 0.334 599,079 -350,404 0.03% 200,340
2007-09-27 2007-09-24 0.256 949,483 -96,079 0.04% 242,928
2007-09-18 2007-09-14 0.261 1,045,562 +113,034 0.05% 273,060
2007-09-13 2007-09-11 0.297 932,528 -243,023 0.04% 277,200
2007-09-12 2007-09-10 0.276 1,175,551 +135,641 0.05% 324,480
2007-08-15 2007-08-13 0.276 1,039,910 -90,427 0.05% 287,040
2007-08-14 2007-08-10 0.292 1,130,337 -480,393 0.05% 330,000
2007-08-10 2007-08-08 0.264 1,610,730 -16,955 0.07% 425,790
2007-08-09 2007-08-07 0.240 1,627,685 +79,123 0.07% 390,528
2007-08-08 2007-08-06 0.234 1,548,562 +45,214 0.07% 361,680
2007-08-07 2007-08-03 0.271 1,503,348 +440,831 0.07% 406,980
2007-08-06 2007-08-02 0.292 1,062,517 -700,809 0.05% 310,200
2007-08-03 2007-08-01 0.324 1,763,326 +367,360 0.08% 570,960
2007-08-02 2007-07-31 0.308 1,395,966 +129,988 0.06% 429,780
2007-07-10 2007-07-06 0.204 1,265,978 -226,067 0.06% 258,048
2007-07-09 2007-07-05 0.183 1,492,045 +169,551 0.07% 272,448
2007-06-29 2007-06-27 0.180 1,322,494 -514,304 0.06% 238,680
2007-06-27 2007-06-25 0.196 1,836,798 +62,169 0.08% 360,750
2007-06-26 2007-06-22 0.190 1,774,629 0.08% 337,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top