History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-13 | 2025-10-09 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-10 | 2025-10-08 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-09 | 2025-10-06 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-08 | 2025-10-03 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-06 | 2025-10-02 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-03 | 2025-09-30 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-10-02 | 2025-09-29 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-30 | 2025-09-26 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-29 | 2025-09-25 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-26 | 2025-09-24 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-25 | 2025-09-23 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-24 | 2025-09-22 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-23 | 2025-09-19 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-22 | 2025-09-18 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-19 | 2025-09-17 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-18 | 2025-09-16 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-17 | 2025-09-15 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-16 | 2025-09-12 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-15 | 2025-09-11 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-12 | 2025-09-10 | 0.010 | 45,837,304 | +0 | 0.59% | 458,373 |
| 2025-09-11 | 2025-09-09 | 0.010 | 45,837,304 | +18,000 | 0.59% | 458,373 |
| 2025-09-10 | 2025-09-08 | 0.010 | 45,819,304 | +102,000 | 0.59% | 458,193 |
| 2025-09-09 | 2025-09-05 | 0.010 | 45,717,304 | +120,000 | 0.59% | 457,173 |
| 2025-09-01 | 2025-08-28 | 0.010 | 45,597,304 | +222,000 | 0.59% | 455,973 |
| 2025-08-28 | 2025-08-26 | 0.010 | 45,375,304 | -3,348,000 | 0.59% | 453,753 |
| 2025-08-27 | 2025-08-25 | 0.010 | 48,723,304 | -534,000 | 0.63% | 487,233 |
| 2025-08-13 | 2025-08-11 | 0.010 | 49,257,304 | +12,000 | 0.64% | 492,573 |
| 2025-07-31 | 2025-07-29 | 0.010 | 49,245,304 | +6,000 | 0.64% | 492,453 |
| 2025-07-29 | 2025-07-25 | 0.010 | 49,239,304 | -798,000 | 0.64% | 492,393 |
| 2025-07-28 | 2025-07-24 | 0.010 | 50,037,304 | +5,142,000 | 0.65% | 500,373 |
| 2025-07-25 | 2025-07-23 | 0.011 | 44,895,304 | +60,000 | 0.58% | 493,848 |
| 2025-07-24 | 2025-07-22 | 0.011 | 44,835,304 | +18,000 | 0.58% | 493,188 |
| 2025-07-23 | 2025-07-21 | 0.010 | 44,817,304 | +54,000 | 0.58% | 448,173 |
| 2025-07-22 | 2025-07-18 | 0.011 | 44,763,304 | -10,344,000 | 0.58% | 492,396 |
| 2025-07-03 | 2025-06-30 | 0.010 | 55,107,304 | +6,000 | 0.71% | 551,073 |
| 2025-02-21 | 2025-02-19 | 0.011 | 55,101,304 | -3,000,000 | 0.71% | 606,114 |
| 2025-02-17 | 2025-02-13 | 0.010 | 58,101,304 | +102,000 | 0.75% | 581,013 |
| 2024-12-12 | 2024-12-10 | 0.010 | 57,999,304 | -72,000 | 0.75% | 579,993 |
| 2024-11-21 | 2024-11-19 | 0.011 | 58,071,304 | +6,000 | 0.75% | 638,784 |
| 2024-11-12 | 2024-11-08 | 0.010 | 58,065,304 | +108,000 | 0.75% | 580,653 |
| 2024-11-11 | 2024-11-07 | 0.011 | 57,957,304 | +558,000 | 0.75% | 637,530 |
| 2024-11-08 | 2024-11-06 | 0.010 | 57,399,304 | +6,000 | 0.74% | 573,993 |
| 2024-11-07 | 2024-11-05 | 0.010 | 57,393,304 | -204,000 | 0.74% | 573,933 |
| 2024-10-25 | 2024-10-23 | 0.010 | 57,597,304 | -414,000 | 0.74% | 575,973 |
| 2024-10-24 | 2024-10-22 | 0.010 | 58,011,304 | +6,000 | 0.75% | 580,113 |
| 2024-10-23 | 2024-10-21 | 0.010 | 58,005,304 | -3,198,000 | 0.75% | 580,053 |
| 2024-10-17 | 2024-10-15 | 0.011 | 61,203,304 | +84,000 | 0.79% | 673,236 |
| 2024-10-16 | 2024-10-14 | 0.011 | 61,119,304 | +174,000 | 0.79% | 672,312 |
| 2024-10-15 | 2024-10-10 | 0.012 | 60,945,304 | -2,802,000 | 0.79% | 731,344 |
| 2024-10-14 | 2024-10-09 | 0.012 | 63,747,304 | +222,000 | 0.82% | 764,968 |
| 2024-10-10 | 2024-10-08 | 0.012 | 63,525,304 | +10,794,000 | 0.82% | 762,304 |
| 2024-10-09 | 2024-10-07 | 0.015 | 52,731,304 | -576,000 | 0.68% | 790,970 |
| 2024-10-08 | 2024-10-04 | 0.017 | 53,307,304 | +3,042,000 | 0.69% | 906,224 |
| 2024-10-07 | 2024-10-03 | 0.011 | 50,265,304 | -48,804,000 | 0.65% | 552,918 |
| 2024-07-10 | 2024-07-08 | 0.010 | 99,069,304 | +240,000 | 1.28% | 990,693 |
| 2024-06-07 | 2024-06-05 | 0.010 | 98,829,304 | +2,064,000 | 1.28% | 988,293 |
| 2024-05-02 | 2024-04-29 | 0.010 | 96,765,304 | -6,000 | 1.25% | 967,653 |
| 2024-04-30 | 2024-04-26 | 0.010 | 96,771,304 | +6,000 | 1.25% | 967,713 |
| 2024-04-05 | 2024-04-02 | 0.010 | 96,765,304 | +6,000 | 1.25% | 967,653 |
| 2024-02-21 | 2024-02-19 | 0.010 | 96,759,304 | +6,174,000 | 1.25% | 967,593 |
| 2024-02-20 | 2024-02-16 | 0.010 | 90,585,304 | +4,200,000 | 1.17% | 905,853 |
| 2023-07-04 | 2023-06-30 | 0.010 | 86,385,304 | -5,520,000 | 1.11% | 863,853 |
| 2023-06-30 | 2023-06-28 | 0.010 | 91,905,304 | +246,000 | 1.19% | 919,053 |
| 2023-06-27 | 2023-06-23 | 0.010 | 91,659,304 | +18,000 | 1.18% | 916,593 |
| 2023-06-16 | 2023-06-14 | 0.010 | 91,641,304 | +504,000 | 1.18% | 916,413 |
| 2023-06-15 | 2023-06-13 | 0.010 | 91,137,304 | +144,000 | 1.18% | 911,373 |
| 2023-06-14 | 2023-06-12 | 0.010 | 90,993,304 | +360,000 | 1.17% | 909,933 |
| 2023-04-12 | 2023-04-06 | 0.011 | 90,633,304 | +2,400,000 | 1.17% | 996,966 |
| 2023-03-31 | 2023-03-29 | 0.011 | 88,233,304 | +1,200,000 | 1.14% | 970,566 |
| 2023-03-28 | 2023-03-24 | 0.011 | 87,033,304 | +1,434,000 | 1.12% | 957,366 |
| 2023-03-22 | 2023-03-20 | 0.010 | 85,599,304 | +25,992,000 | 1.10% | 855,993 |
| 2023-03-21 | 2023-03-17 | 0.010 | 59,607,304 | +9,198,000 | 0.77% | 596,073 |
| 2023-03-20 | 2023-03-16 | 0.011 | 50,409,304 | +5,694,000 | 0.65% | 554,502 |
| 2023-03-08 | 2023-03-06 | 0.010 | 44,715,304 | +42,000 | 0.58% | 447,153 |
| 2023-03-06 | 2023-03-02 | 0.011 | 44,673,304 | +4,194,000 | 0.58% | 491,406 |
| 2023-02-10 | 2023-02-08 | 0.012 | 40,479,304 | +6,000 | 0.52% | 485,752 |
| 2023-02-07 | 2023-02-03 | 0.012 | 40,473,304 | +6,000 | 0.52% | 485,680 |
| 2023-02-06 | 2023-02-02 | 0.012 | 40,467,304 | +408,000 | 0.52% | 485,608 |
| 2023-02-02 | 2023-01-31 | 0.011 | 40,059,304 | -36,000 | 0.52% | 440,652 |
| 2023-01-30 | 2023-01-26 | 0.012 | 40,095,304 | +6,000 | 0.52% | 481,144 |
| 2023-01-27 | 2023-01-20 | 0.012 | 40,089,304 | +12,000 | 0.52% | 481,072 |
| 2023-01-26 | 2023-01-19 | 0.012 | 40,077,304 | +12,000 | 0.52% | 480,928 |
| 2023-01-20 | 2023-01-18 | 0.011 | 40,065,304 | +4,026,000 | 0.52% | 440,718 |
| 2023-01-18 | 2023-01-16 | 0.013 | 36,039,304 | +612,000 | 0.47% | 468,511 |
| 2023-01-17 | 2023-01-13 | 0.013 | 35,427,304 | -2,958,000 | 0.46% | 460,555 |
| 2023-01-12 | 2023-01-10 | 0.010 | 38,385,304 | -24,000 | 0.50% | 383,853 |
| 2022-09-15 | 2022-09-13 | 0.010 | 38,409,304 | -288,000 | 0.50% | 384,093 |
| 2022-09-14 | 2022-09-09 | 0.011 | 38,697,304 | +78,000 | 0.50% | 425,670 |
| 2022-09-13 | 2022-09-08 | 0.010 | 38,619,304 | -90,000 | 0.50% | 386,193 |
| 2022-08-16 | 2022-08-12 | 0.011 | 38,709,304 | +24,000 | 0.50% | 425,802 |
| 2022-08-10 | 2022-08-08 | 0.010 | 38,685,304 | +300,000 | 0.50% | 386,853 |
| 2022-06-28 | 2022-06-24 | 0.012 | 38,385,304 | -930,000 | 0.50% | 460,624 |
| 2022-06-27 | 2022-06-23 | 0.010 | 39,315,304 | +600,000 | 0.51% | 393,153 |
| 2022-06-24 | 2022-06-22 | 0.011 | 38,715,304 | +60,000 | 0.50% | 425,868 |
| 2022-06-21 | 2022-06-17 | 0.011 | 38,655,304 | +402,000 | 0.50% | 425,208 |
| 2022-06-15 | 2022-06-13 | 0.011 | 38,253,304 | -126,000 | 0.49% | 420,786 |
| 2022-06-13 | 2022-06-09 | 0.011 | 38,379,304 | -114,000 | 0.50% | 422,172 |
| 2022-05-06 | 2022-05-04 | 0.012 | 38,493,304 | +6,000 | 0.50% | 461,920 |
| 2022-05-03 | 2022-04-28 | 0.012 | 38,487,304 | +6,000 | 0.50% | 461,848 |
| 2022-04-22 | 2022-04-20 | 0.012 | 38,481,304 | +6,000 | 0.50% | 461,776 |
| 2022-03-18 | 2022-03-16 | 0.011 | 38,475,304 | +444,000 | 0.50% | 423,228 |
| 2022-03-17 | 2022-03-15 | 0.012 | 38,031,304 | +1,806,000 | 0.49% | 456,376 |
| 2022-02-09 | 2022-02-07 | 0.013 | 36,225,304 | +6,000 | 0.47% | 470,929 |
| 2022-01-20 | 2022-01-18 | 0.012 | 36,219,304 | -12,000 | 0.47% | 434,632 |
| 2022-01-19 | 2022-01-17 | 0.011 | 36,231,304 | -798,000 | 0.47% | 398,544 |
| 2022-01-18 | 2022-01-14 | 0.011 | 37,029,304 | -600,000 | 0.48% | 407,322 |
| 2022-01-11 | 2022-01-07 | 0.012 | 37,629,304 | +12,000 | 0.49% | 451,552 |
| 2022-01-04 | 2021-12-31 | 0.012 | 37,617,304 | -942,000 | 0.49% | 451,408 |
| 2022-01-03 | 2021-12-29 | 0.013 | 38,559,304 | +6,000 | 0.50% | 501,271 |
| 2021-12-20 | 2021-12-16 | 0.014 | 38,553,304 | -6,000 | 0.50% | 539,746 |
| 2021-12-16 | 2021-12-14 | 0.014 | 38,559,304 | -6,000 | 0.50% | 539,830 |
| 2021-12-15 | 2021-12-13 | 0.014 | 38,565,304 | -12,000 | 0.50% | 539,914 |
| 2021-12-06 | 2021-12-02 | 0.014 | 38,577,304 | -6,000 | 0.50% | 540,082 |
| 2021-12-03 | 2021-12-01 | 0.014 | 38,583,304 | +726,000 | 0.50% | 540,166 |
| 2021-11-29 | 2021-11-25 | 0.014 | 37,857,304 | +570,000 | 0.49% | 530,002 |
| 2021-11-24 | 2021-11-22 | 0.015 | 37,287,304 | +5,220,000 | 0.48% | 559,310 |
| 2021-11-19 | 2021-11-17 | 0.016 | 32,067,304 | -3,870,000 | 0.41% | 513,077 |
| 2021-11-15 | 2021-11-11 | 0.015 | 35,937,304 | -6,000 | 0.46% | 539,060 |
| 2021-11-12 | 2021-11-10 | 0.015 | 35,943,304 | -6,000 | 0.46% | 539,150 |
| 2021-11-03 | 2021-11-01 | 0.014 | 35,949,304 | +108,000 | 0.46% | 503,290 |
| 2021-11-02 | 2021-10-29 | 0.014 | 35,841,304 | -282,000 | 0.46% | 501,778 |
| 2021-11-01 | 2021-10-28 | 0.014 | 36,123,304 | +618,000 | 0.47% | 505,726 |
| 2021-10-22 | 2021-10-20 | 0.014 | 35,505,304 | -444,000 | 0.46% | 497,074 |
| 2021-10-21 | 2021-10-19 | 0.015 | 35,949,304 | -42,000 | 0.46% | 539,240 |
| 2021-10-20 | 2021-10-18 | 0.014 | 35,991,304 | -96,000 | 0.46% | 503,878 |
| 2021-10-18 | 2021-10-12 | 0.014 | 36,087,304 | -180,000 | 0.47% | 505,222 |
| 2021-10-08 | 2021-10-06 | 0.015 | 36,267,304 | -114,000 | 0.47% | 544,010 |
| 2021-09-27 | 2021-09-23 | 0.015 | 36,381,304 | -762,000 | 0.47% | 545,720 |
| 2021-09-24 | 2021-09-21 | 0.015 | 37,143,304 | -366,000 | 0.48% | 557,150 |
| 2021-09-21 | 2021-09-17 | 0.015 | 37,509,304 | +1,866,000 | 0.48% | 562,640 |
| 2021-09-10 | 2021-09-08 | 0.016 | 35,643,304 | +1,170,000 | 0.46% | 570,293 |
| 2021-09-08 | 2021-09-06 | 0.018 | 34,473,304 | -2,730,000 | 0.44% | 620,519 |
| 2021-09-07 | 2021-09-03 | 0.016 | 37,203,304 | +78,000 | 0.48% | 595,253 |
| 2021-08-31 | 2021-08-27 | 0.016 | 37,125,304 | -156,000 | 0.48% | 594,005 |
| 2021-08-30 | 2021-08-26 | 0.014 | 37,281,304 | +156,000 | 0.48% | 521,938 |
| 2021-08-13 | 2021-08-11 | 0.018 | 37,125,304 | +1,530,000 | 0.48% | 668,255 |
| 2021-08-06 | 2021-08-04 | 0.019 | 35,595,304 | +768,000 | 0.46% | 676,311 |
| 2021-07-30 | 2021-07-28 | 0.020 | 34,827,304 | +252,000 | 0.45% | 696,546 |
| 2021-07-29 | 2021-07-27 | 0.021 | 34,575,304 | +1,962,000 | 0.45% | 726,081 |
| 2021-07-28 | 2021-07-26 | 0.021 | 32,613,304 | -252,000 | 0.42% | 684,879 |
| 2021-07-27 | 2021-07-23 | 0.023 | 32,865,304 | -1,596,000 | 0.42% | 755,902 |
| 2021-07-26 | 2021-07-22 | 0.023 | 34,461,304 | -54,000 | 0.44% | 792,610 |
| 2021-07-22 | 2021-07-20 | 0.022 | 34,515,304 | -660,000 | 0.45% | 759,337 |
| 2021-07-07 | 2021-07-05 | 0.021 | 35,175,304 | +252,000 | 0.45% | 738,681 |
| 2021-07-06 | 2021-07-02 | 0.022 | 34,923,304 | +1,416,000 | 0.45% | 768,313 |
| 2021-07-05 | 2021-06-30 | 0.021 | 33,507,304 | +894,000 | 0.43% | 703,653 |
| 2021-06-22 | 2021-06-18 | 0.024 | 32,613,304 | -438,000 | 0.42% | 782,719 |
| 2021-06-21 | 2021-06-17 | 0.023 | 33,051,304 | -204,000 | 0.43% | 760,180 |
| 2021-06-17 | 2021-06-15 | 0.023 | 33,255,304 | -48,000 | 0.43% | 764,872 |
| 2021-06-16 | 2021-06-11 | 0.024 | 33,303,304 | -312,000 | 0.43% | 799,279 |
| 2021-06-15 | 2021-06-10 | 0.022 | 33,615,304 | +438,000 | 0.43% | 739,537 |
| 2021-06-09 | 2021-06-07 | 0.023 | 33,177,304 | +108,000 | 0.43% | 763,078 |
| 2021-06-02 | 2021-05-31 | 0.020 | 33,069,304 | +216,000 | 0.43% | 661,386 |
| 2021-05-31 | 2021-05-27 | 0.020 | 32,853,304 | +204,000 | 0.42% | 657,066 |
| 2021-05-26 | 2021-05-24 | 0.018 | 32,649,304 | -3,144,000 | 0.42% | 587,687 |
| 2021-05-17 | 2021-05-13 | 0.015 | 35,793,304 | +2,442,000 | 0.46% | 536,900 |
| 2021-05-14 | 2021-05-12 | 0.017 | 33,351,304 | +702,000 | 0.43% | 566,972 |
| 2021-05-13 | 2021-05-11 | 0.017 | 32,649,304 | +6,000 | 0.42% | 555,038 |
| 2021-04-22 | 2021-04-20 | 0.018 | 32,643,304 | -1,278,000 | 0.42% | 587,579 |
| 2021-04-14 | 2021-04-12 | 0.017 | 33,921,304 | -30,000 | 0.44% | 576,662 |
| 2021-04-08 | 2021-04-01 | 0.018 | 33,951,304 | -18,000 | 0.44% | 611,123 |
| 2021-04-07 | 2021-03-31 | 0.018 | 33,969,304 | -6,000 | 0.44% | 611,447 |
| 2021-03-09 | 2021-03-05 | 0.018 | 33,975,304 | -90,000 | 0.44% | 611,555 |
| 2021-03-02 | 2021-02-26 | 0.018 | 34,065,304 | +1,362,000 | 0.44% | 613,175 |
| 2021-03-01 | 2021-02-25 | 0.018 | 32,703,304 | +378,000 | 0.42% | 588,659 |
| 2021-02-23 | 2021-02-19 | 0.020 | 32,325,304 | -396,000 | 0.42% | 646,506 |
| 2021-02-22 | 2021-02-18 | 0.020 | 32,721,304 | +240,000 | 0.42% | 654,426 |
| 2021-02-02 | 2021-01-29 | 0.018 | 32,481,304 | -594,000 | 0.42% | 584,663 |
| 2021-02-01 | 2021-01-28 | 0.013 | 33,075,304 | -6,000 | 0.43% | 429,979 |
| 2021-01-26 | 2021-01-22 | 0.016 | 33,081,304 | +510,000 | 0.43% | 529,301 |
| 2021-01-20 | 2021-01-18 | 0.016 | 32,571,304 | -6,000 | 0.42% | 521,141 |
| 2020-12-30 | 2020-12-28 | 0.014 | 32,577,304 | -930,000 | 0.42% | 456,082 |
| 2020-12-28 | 2020-12-22 | 0.012 | 33,507,304 | -210,000 | 0.43% | 402,088 |
| 2020-12-23 | 2020-12-21 | 0.013 | 33,717,304 | -72,000 | 0.44% | 438,325 |
| 2020-12-22 | 2020-12-18 | 0.014 | 33,789,304 | +1,212,000 | 0.44% | 473,050 |
| 2020-11-26 | 2020-11-24 | 0.013 | 32,577,304 | +540,000 | 0.42% | 423,505 |
| 2020-11-23 | 2020-11-19 | 0.016 | 32,037,304 | -240,000 | 0.41% | 512,597 |
| 2020-11-19 | 2020-11-17 | 0.017 | 32,277,304 | +240,000 | 0.42% | 548,714 |
| 2020-11-18 | 2020-11-16 | 0.026 | 32,037,304 | -828,000 | 0.41% | 832,970 |
| 2020-11-17 | 2020-11-13 | 0.018 | 32,865,304 | -7,938,000 | 0.42% | 591,575 |
| 2020-10-21 | 2020-10-19 | 0.011 | 40,803,304 | -150,000 | 0.53% | 448,836 |
| 2020-10-20 | 2020-10-16 | 0.010 | 40,953,304 | -24,000 | 0.53% | 409,533 |
| 2020-10-19 | 2020-10-15 | 0.010 | 40,977,304 | -744,000 | 0.53% | 409,773 |
| 2020-10-15 | 2020-10-12 | 0.010 | 41,721,304 | -24,000 | 0.54% | 417,213 |
| 2020-10-14 | 2020-10-09 | 0.010 | 41,745,304 | -102,000 | 0.54% | 417,453 |
| 2020-10-12 | 2020-10-08 | 0.010 | 41,847,304 | +186,000 | 0.54% | 418,473 |
| 2020-10-08 | 2020-10-06 | 0.011 | 41,661,304 | -474,000 | 0.54% | 458,274 |
| 2020-10-06 | 2020-09-30 | 0.010 | 42,135,304 | -474,000 | 0.54% | 421,353 |
| 2020-10-05 | 2020-09-29 | 0.010 | 42,609,304 | -126,000 | 0.55% | 426,093 |
| 2020-09-25 | 2020-09-23 | 0.010 | 42,735,304 | -6,000 | 0.55% | 427,353 |
| 2020-09-10 | 2020-09-08 | 0.010 | 42,741,304 | -1,956,000 | 0.55% | 427,413 |
| 2020-09-04 | 2020-09-02 | 0.010 | 44,697,304 | -588,000 | 0.58% | 446,973 |
| 2020-09-03 | 2020-09-01 | 0.010 | 45,285,304 | -54,000 | 0.58% | 452,853 |
| 2020-08-31 | 2020-08-27 | 0.010 | 45,339,304 | -600,000 | 0.59% | 453,393 |
| 2020-08-27 | 2020-08-25 | 0.011 | 45,939,304 | -6,000 | 0.59% | 505,332 |
| 2020-08-26 | 2020-08-24 | 0.010 | 45,945,304 | -3,366,000 | 0.59% | 459,453 |
| 2020-08-10 | 2020-08-06 | 0.010 | 49,311,304 | +2,100,000 | 0.64% | 493,113 |
| 2020-07-30 | 2020-07-28 | 0.011 | 47,211,304 | +1,002,000 | 0.61% | 519,324 |
| 2020-07-24 | 2020-07-22 | 0.011 | 46,209,304 | -2,400,000 | 0.60% | 508,302 |
| 2020-07-23 | 2020-07-21 | 0.012 | 48,609,304 | +162,000 | 0.63% | 583,312 |
| 2020-07-22 | 2020-07-20 | 0.011 | 48,447,304 | -444,000 | 0.63% | 532,920 |
| 2020-07-21 | 2020-07-17 | 0.012 | 48,891,304 | +6,000 | 0.63% | 586,696 |
| 2020-07-17 | 2020-07-15 | 0.015 | 48,885,304 | -246,000 | 0.63% | 733,280 |
| 2020-07-16 | 2020-07-14 | 0.015 | 49,131,304 | -3,138,000 | 0.63% | 736,970 |
| 2020-07-15 | 2020-07-13 | 0.012 | 52,269,304 | -408,000 | 0.67% | 627,232 |
| 2020-07-14 | 2020-07-10 | 0.011 | 52,677,304 | -9,558,000 | 0.68% | 579,450 |
| 2020-06-15 | 2020-06-11 | 0.010 | 62,235,304 | -822,000 | 0.80% | 622,353 |
| 2020-05-08 | 2020-05-06 | 0.010 | 63,057,304 | -1,446,000 | 0.81% | 630,573 |
| 2020-05-07 | 2020-05-05 | 0.011 | 64,503,304 | -2,958,000 | 0.83% | 709,536 |
| 2020-05-06 | 2020-05-04 | 0.011 | 67,461,304 | +240,000 | 0.87% | 742,074 |
| 2020-04-29 | 2020-04-27 | 0.010 | 67,221,304 | -30,000 | 0.87% | 672,213 |
| 2020-04-28 | 2020-04-24 | 0.010 | 67,251,304 | +108,000 | 0.87% | 672,513 |
| 2020-04-01 | 2020-03-30 | 0.010 | 67,143,304 | +1,200,000 | 0.87% | 671,433 |
| 2020-03-24 | 2020-03-20 | 0.010 | 65,943,304 | -1,878,000 | 0.85% | 659,433 |
| 2020-03-23 | 2020-03-19 | 0.010 | 67,821,304 | +612,000 | 0.88% | 678,213 |
| 2020-03-20 | 2020-03-18 | 0.012 | 67,209,304 | +18,000 | 0.87% | 806,512 |
| 2020-03-19 | 2020-03-17 | 0.014 | 67,191,304 | +18,000 | 0.87% | 940,678 |
| 2020-03-18 | 2020-03-16 | 0.014 | 67,173,304 | +996,000 | 0.87% | 940,426 |
| 2020-03-17 | 2020-03-13 | 0.013 | 66,177,304 | +2,346,000 | 0.85% | 860,305 |
| 2020-03-16 | 2020-03-12 | 0.013 | 63,831,304 | -2,142,000 | 0.82% | 829,807 |
| 2020-03-13 | 2020-03-11 | 0.014 | 65,973,304 | +12,000 | 0.85% | 923,626 |
| 2020-03-11 | 2020-03-09 | 0.013 | 65,961,304 | +48,000 | 0.85% | 857,497 |
| 2020-03-10 | 2020-03-06 | 0.014 | 65,913,304 | +678,000 | 0.85% | 922,786 |
| 2020-03-09 | 2020-03-05 | 0.014 | 65,235,304 | +684,000 | 0.84% | 913,294 |
| 2020-03-06 | 2020-03-04 | 0.014 | 64,551,304 | +210,000 | 0.83% | 903,718 |
| 2020-03-05 | 2020-03-03 | 0.014 | 64,341,304 | -114,000 | 0.83% | 900,778 |
| 2020-03-04 | 2020-03-02 | 0.015 | 64,455,304 | -12,000 | 0.83% | 966,830 |
| 2020-02-28 | 2020-02-26 | 0.016 | 64,467,304 | -24,000 | 0.83% | 1,031,477 |
| 2020-02-27 | 2020-02-25 | 0.015 | 64,491,304 | +360,000 | 0.83% | 967,370 |
| 2020-02-25 | 2020-02-21 | 0.015 | 64,131,304 | +18,000 | 0.83% | 961,970 |
| 2020-02-24 | 2020-02-20 | 0.015 | 64,113,304 | +12,000 | 0.83% | 961,700 |
| 2020-02-21 | 2020-02-19 | 0.015 | 64,101,304 | +12,000 | 0.83% | 961,520 |
| 2020-02-20 | 2020-02-18 | 0.016 | 64,089,304 | -3,102,000 | 0.83% | 1,025,429 |
| 2020-02-19 | 2020-02-17 | 0.015 | 67,191,304 | -1,590,000 | 0.87% | 1,007,870 |
| 2020-02-18 | 2020-02-14 | 0.014 | 68,781,304 | +1,008,000 | 0.89% | 962,938 |
| 2020-02-17 | 2020-02-13 | 0.012 | 67,773,304 | +18,000 | 0.87% | 813,280 |
| 2020-02-14 | 2020-02-12 | 0.011 | 67,755,304 | +12,000 | 0.87% | 745,308 |
| 2020-02-13 | 2020-02-11 | 0.012 | 67,743,304 | +498,000 | 0.87% | 812,920 |
| 2020-02-12 | 2020-02-10 | 0.012 | 67,245,304 | +1,104,000 | 0.87% | 806,944 |
| 2020-02-10 | 2020-02-06 | 0.012 | 66,141,304 | +12,000 | 0.85% | 793,696 |
| 2020-02-07 | 2020-02-05 | 0.012 | 66,129,304 | +912,000 | 0.85% | 793,552 |
| 2020-02-06 | 2020-02-04 | 0.012 | 65,217,304 | +180,000 | 0.84% | 782,608 |
| 2020-02-05 | 2020-02-03 | 0.012 | 65,037,304 | +12,000 | 0.84% | 780,448 |
| 2020-02-04 | 2020-01-31 | 0.012 | 65,025,304 | +18,000 | 0.84% | 780,304 |
| 2020-02-03 | 2020-01-30 | 0.012 | 65,007,304 | +24,000 | 0.84% | 780,088 |
| 2020-01-31 | 2020-01-29 | 0.012 | 64,983,304 | +5,172,000 | 0.84% | 779,800 |
| 2020-01-30 | 2020-01-24 | 0.013 | 59,811,304 | +8,628,000 | 0.77% | 777,547 |
| 2020-01-29 | 2020-01-22 | 0.014 | 51,183,304 | +10,290,000 | 0.66% | 716,566 |
| 2020-01-22 | 2020-01-20 | 0.012 | 40,893,304 | +60,000 | 0.53% | 490,720 |
| 2020-01-21 | 2020-01-17 | 0.013 | 40,833,304 | +1,728,000 | 0.53% | 530,833 |
| 2020-01-17 | 2020-01-15 | 0.015 | 39,105,304 | +6,000 | 0.50% | 586,580 |
| 2020-01-15 | 2020-01-13 | 0.014 | 39,099,304 | +60,000 | 0.50% | 547,390 |
| 2020-01-14 | 2020-01-10 | 0.014 | 39,039,304 | +12,000 | 0.50% | 546,550 |
| 2020-01-13 | 2020-01-09 | 0.014 | 39,027,304 | +66,000 | 0.50% | 546,382 |
| 2020-01-10 | 2020-01-08 | 0.014 | 38,961,304 | -2,874,000 | 0.50% | 545,458 |
| 2020-01-09 | 2020-01-07 | 0.014 | 41,835,304 | -5,046,000 | 0.54% | 585,694 |
| 2020-01-07 | 2020-01-03 | 0.018 | 46,881,304 | -4,488,000 | 0.61% | 843,863 |
| 2020-01-06 | 2020-01-02 | 0.019 | 51,369,304 | -4,560,000 | 0.66% | 976,017 |
| 2020-01-03 | 2019-12-31 | 0.016 | 55,929,304 | +576,000 | 0.72% | 894,869 |
| 2020-01-02 | 2019-12-27 | 0.018 | 55,353,304 | +252,000 | 0.71% | 996,359 |
| 2019-12-30 | 2019-12-24 | 0.012 | 55,101,304 | +4,488,000 | 0.71% | 661,216 |
| 2019-12-20 | 2019-12-18 | 0.013 | 50,613,304 | +1,536,000 | 0.65% | 657,973 |
| 2019-12-19 | 2019-12-17 | 0.012 | 49,077,304 | +15,444,000 | 0.63% | 588,928 |
| 2019-12-18 | 2019-12-16 | 0.011 | 33,633,304 | +6,000 | 0.43% | 369,966 |
| 2019-12-16 | 2019-12-12 | 0.010 | 33,627,304 | +306,000 | 0.43% | 336,273 |
| 2019-12-13 | 2019-12-11 | 0.012 | 33,321,304 | -198,000 | 0.43% | 399,856 |
| 2019-12-12 | 2019-12-10 | 0.013 | 33,519,304 | -162,000 | 0.43% | 435,751 |
| 2019-12-11 | 2019-12-09 | 0.013 | 33,681,304 | +6,000 | 0.43% | 437,857 |
| 2019-12-09 | 2019-12-05 | 0.012 | 33,675,304 | -6,000 | 0.43% | 404,104 |
| 2019-12-06 | 2019-12-04 | 0.013 | 33,681,304 | +24,000 | 0.43% | 437,857 |
| 2019-12-02 | 2019-11-28 | 0.012 | 33,657,304 | +288,000 | 0.43% | 403,888 |
| 2019-11-29 | 2019-11-27 | 0.017 | 33,369,304 | -72,000 | 0.43% | 567,278 |
| 2019-11-28 | 2019-11-26 | 0.017 | 33,441,304 | +6,000 | 0.43% | 568,502 |
| 2019-11-27 | 2019-11-25 | 0.016 | 33,435,304 | +420,000 | 0.43% | 534,965 |
| 2019-11-26 | 2019-11-22 | 0.015 | 33,015,304 | -474,000 | 0.43% | 495,230 |
| 2019-11-25 | 2019-11-21 | 0.016 | 33,489,304 | +510,000 | 0.43% | 535,829 |
| 2019-11-22 | 2019-11-20 | 0.017 | 32,979,304 | -246,000 | 0.43% | 560,648 |
| 2019-11-21 | 2019-11-19 | 0.017 | 33,225,304 | -138,000 | 0.43% | 564,830 |
| 2019-11-20 | 2019-11-18 | 0.017 | 33,363,304 | +6,000 | 0.43% | 567,176 |
| 2019-11-19 | 2019-11-15 | 0.015 | 33,357,304 | +372,000 | 0.43% | 500,360 |
| 2019-11-14 | 2019-11-12 | 0.020 | 32,985,304 | +510,000 | 0.43% | 659,706 |
| 2019-10-21 | 2019-10-17 | 0.027 | 32,475,304 | -12,000 | 0.42% | 876,833 |
| 2019-10-17 | 2019-10-15 | 0.030 | 32,487,304 | -12,000 | 0.42% | 974,619 |
| 2019-10-16 | 2019-10-14 | 0.025 | 32,499,304 | -48,000 | 0.42% | 812,483 |
| 2019-09-26 | 2019-09-24 | 0.029 | 32,547,304 | +24,000 | 0.42% | 943,872 |
| 2019-09-10 | 2019-09-06 | 0.020 | 32,523,304 | +2,430,000 | 0.42% | 650,466 |
| 2019-09-04 | 2019-09-02 | 0.020 | 30,093,304 | +2,244,000 | 0.39% | 601,866 |
| 2019-09-03 | 2019-08-30 | 0.018 | 27,849,304 | +756,000 | 0.36% | 501,287 |
| 2019-09-02 | 2019-08-29 | 0.023 | 27,093,304 | +882,000 | 0.35% | 623,146 |
| 2019-08-16 | 2019-08-14 | 0.018 | 26,211,304 | -1,434,000 | 0.34% | 471,803 |
| 2019-08-15 | 2019-08-13 | 0.018 | 27,645,304 | -66,000 | 0.36% | 497,615 |
| 2019-08-13 | 2019-08-09 | 0.018 | 27,711,304 | +336,000 | 0.36% | 498,803 |
| 2019-08-12 | 2019-08-08 | 0.016 | 27,375,304 | +1,152,000 | 0.35% | 438,005 |
| 2019-08-09 | 2019-08-07 | 0.017 | 26,223,304 | +12,000 | 0.34% | 445,796 |
| 2019-08-06 | 2019-08-02 | 0.019 | 26,211,304 | +4,368,000 | 0.34% | 498,015 |
| 2019-08-05 | 2019-08-01 | 0.018 | 21,843,304 | -48,000 | 0.28% | 393,179 |
| 2019-08-01 | 2019-07-30 | 0.018 | 21,891,304 | +360,000 | 0.28% | 394,043 |
| 2019-07-31 | 2019-07-29 | 0.018 | 21,531,304 | -222,000 | 0.28% | 387,563 |
| 2019-07-30 | 2019-07-26 | 0.019 | 21,753,304 | +1,188,000 | 0.28% | 413,313 |
| 2019-07-26 | 2019-07-24 | 0.022 | 20,565,304 | -1,188,000 | 0.27% | 452,437 |
| 2019-07-25 | 2019-07-23 | 0.017 | 21,753,304 | +1,542,000 | 0.28% | 369,806 |
| 2019-07-18 | 2019-07-16 | 0.023 | 20,211,304 | -6,000 | 0.26% | 464,860 |
| 2019-07-17 | 2019-07-15 | 0.020 | 20,217,304 | -1,104,000 | 0.26% | 404,346 |
| 2019-07-16 | 2019-07-12 | 0.019 | 21,321,304 | +30,000 | 0.28% | 405,105 |
| 2019-07-15 | 2019-07-11 | 0.020 | 21,291,304 | -24,000 | 0.27% | 425,826 |
| 2019-07-12 | 2019-07-10 | 0.019 | 21,315,304 | -30,000 | 0.28% | 404,991 |
| 2019-07-11 | 2019-07-09 | 0.020 | 21,345,304 | +294,000 | 0.28% | 426,906 |
| 2019-07-10 | 2019-07-08 | 0.020 | 21,051,304 | +96,000 | 0.27% | 421,026 |
| 2019-07-09 | 2019-07-05 | 0.021 | 20,955,304 | +48,000 | 0.27% | 440,061 |
| 2019-07-08 | 2019-07-04 | 0.020 | 20,907,304 | +204,000 | 0.27% | 418,146 |
| 2019-07-05 | 2019-07-03 | 0.020 | 20,703,304 | -6,000 | 0.27% | 414,066 |
| 2019-07-04 | 2019-07-02 | 0.022 | 20,709,304 | +546,000 | 0.27% | 455,605 |
| 2019-05-28 | 2019-05-24 | 0.026 | 20,163,304 | -546,000 | 0.26% | 524,246 |
| 2019-05-27 | 2019-05-23 | 0.024 | 20,709,304 | +30,000 | 0.27% | 497,023 |
| 2019-05-24 | 2019-05-22 | 0.023 | 20,679,304 | +60,000 | 0.27% | 475,624 |
| 2019-05-22 | 2019-05-20 | 0.025 | 20,619,304 | +42,000 | 0.27% | 515,483 |
| 2019-05-21 | 2019-05-17 | 0.026 | 20,577,304 | +36,000 | 0.27% | 535,010 |
| 2019-05-20 | 2019-05-16 | 0.027 | 20,541,304 | +192,000 | 0.27% | 554,615 |
| 2019-05-17 | 2019-05-15 | 0.029 | 20,349,304 | -24,000 | 0.26% | 590,130 |
| 2019-05-16 | 2019-05-14 | 0.028 | 20,373,304 | +210,000 | 0.26% | 570,453 |
| 2019-05-15 | 2019-05-10 | 0.031 | 20,163,304 | -630,000 | 0.26% | 625,062 |
| 2019-05-14 | 2019-05-09 | 0.033 | 20,793,304 | +330,000 | 0.27% | 686,179 |
| 2019-05-10 | 2019-05-08 | 0.033 | 20,463,304 | -324,000 | 0.26% | 675,289 |
| 2019-05-09 | 2019-05-07 | 0.039 | 20,787,304 | +6,000 | 0.27% | 810,705 |
| 2019-05-08 | 2019-05-06 | 0.041 | 20,781,304 | +90,000 | 0.27% | 852,033 |
| 2019-05-07 | 2019-05-03 | 0.033 | 20,691,304 | +198,000 | 0.27% | 682,813 |
| 2019-05-06 | 2019-05-02 | 0.038 | 20,493,304 | -48,000 | 0.26% | 778,746 |
| 2019-05-03 | 2019-04-30 | 0.038 | 20,541,304 | +300,000 | 0.27% | 780,570 |
| 2019-05-02 | 2019-04-29 | 0.039 | 20,241,304 | +78,000 | 0.26% | 789,411 |
| 2019-04-25 | 2019-04-23 | 0.039 | 20,163,304 | -180,000 | 0.26% | 786,369 |
| 2019-04-24 | 2019-04-18 | 0.040 | 20,343,304 | +180,000 | 0.26% | 813,732 |
| 2019-04-16 | 2019-04-12 | 0.038 | 20,163,304 | -180,000 | 0.26% | 766,206 |
| 2019-04-15 | 2019-04-11 | 0.042 | 20,343,304 | -84,000 | 0.26% | 854,419 |
| 2019-04-12 | 2019-04-10 | 0.042 | 20,427,304 | +6,000 | 0.26% | 857,947 |
| 2019-04-10 | 2019-04-08 | 0.042 | 20,421,304 | +6,000 | 0.26% | 857,695 |
| 2019-04-09 | 2019-04-04 | 0.039 | 20,415,304 | +6,000 | 0.26% | 796,197 |
| 2019-04-08 | 2019-04-03 | 0.040 | 20,409,304 | +120,000 | 0.26% | 816,372 |
| 2019-04-02 | 2019-03-29 | 0.041 | 20,289,304 | -198,000 | 0.26% | 831,861 |
| 2019-04-01 | 2019-03-28 | 0.042 | 20,487,304 | +6,000 | 0.26% | 860,467 |
| 2019-03-28 | 2019-03-26 | 0.039 | 20,481,304 | +246,000 | 0.26% | 798,771 |
| 2019-03-27 | 2019-03-25 | 0.039 | 20,235,304 | -492,000 | 0.26% | 789,177 |
| 2019-03-26 | 2019-03-22 | 0.040 | 20,727,304 | +192,000 | 0.27% | 829,092 |
| 2019-03-25 | 2019-03-21 | 0.042 | 20,535,304 | +18,000 | 0.27% | 862,483 |
| 2019-03-22 | 2019-03-20 | 0.043 | 20,517,304 | +42,000 | 0.26% | 882,244 |
| 2019-03-21 | 2019-03-19 | 0.040 | 20,475,304 | +6,000 | 0.26% | 819,012 |
| 2019-03-20 | 2019-03-18 | 0.037 | 20,469,304 | +300,000 | 0.26% | 757,364 |
| 2019-03-19 | 2019-03-15 | 0.037 | 20,169,304 | +6,000 | 0.26% | 746,264 |
| 2019-03-18 | 2019-03-14 | 0.040 | 20,163,304 | -78,000 | 0.26% | 806,532 |
| 2019-03-15 | 2019-03-13 | 0.039 | 20,241,304 | -6,000 | 0.26% | 789,411 |
| 2019-03-14 | 2019-03-12 | 0.040 | 20,247,304 | -36,000 | 0.26% | 809,892 |
| 2019-03-13 | 2019-03-11 | 0.038 | 20,283,304 | -354,000 | 0.26% | 770,766 |
| 2019-03-07 | 2019-03-05 | 0.040 | 20,637,304 | +30,000 | 0.27% | 825,492 |
| 2019-03-06 | 2019-03-04 | 0.040 | 20,607,304 | +306,000 | 0.27% | 824,292 |
| 2019-03-05 | 2019-03-01 | 0.040 | 20,301,304 | -294,000 | 0.26% | 812,052 |
| 2019-03-04 | 2019-02-28 | 0.040 | 20,595,304 | +324,000 | 0.27% | 823,812 |
| 2019-03-01 | 2019-02-27 | 0.040 | 20,271,304 | -18,000 | 0.26% | 810,852 |
| 2019-02-27 | 2019-02-25 | 0.046 | 20,289,304 | +6,000 | 0.26% | 933,308 |
| 2019-02-26 | 2019-02-22 | 0.042 | 20,283,304 | -12,000 | 0.26% | 851,899 |
| 2019-02-25 | 2019-02-21 | 0.044 | 20,295,304 | +6,000 | 0.26% | 892,993 |
| 2019-02-22 | 2019-02-20 | 0.044 | 20,289,304 | +6,000 | 0.26% | 892,729 |
| 2019-02-18 | 2019-02-14 | 0.042 | 20,283,304 | -228,000 | 0.26% | 851,899 |
| 2019-02-15 | 2019-02-13 | 0.042 | 20,511,304 | +12,000 | 0.26% | 861,475 |
| 2019-02-14 | 2019-02-12 | 0.046 | 20,499,304 | +18,000 | 0.26% | 942,968 |
| 2019-02-11 | 2019-02-04 | 0.047 | 20,481,304 | -516,000 | 0.26% | 962,621 |
| 2019-02-08 | 2019-01-31 | 0.045 | 20,997,304 | +18,000 | 0.27% | 944,879 |
| 2019-02-01 | 2019-01-30 | 0.041 | 20,979,304 | +6,000 | 0.27% | 860,151 |
| 2019-01-31 | 2019-01-29 | 0.041 | 20,973,304 | +420,000 | 0.27% | 859,905 |
| 2019-01-30 | 2019-01-28 | 0.043 | 20,553,304 | -156,000 | 0.27% | 883,792 |
| 2019-01-29 | 2019-01-25 | 0.041 | 20,709,304 | +24,000 | 0.27% | 849,081 |
| 2019-01-25 | 2019-01-23 | 0.046 | 20,685,304 | +18,000 | 0.27% | 951,524 |
| 2019-01-24 | 2019-01-22 | 0.040 | 20,667,304 | -6,000 | 0.27% | 826,692 |
| 2019-01-21 | 2019-01-17 | 0.040 | 20,673,304 | +72,000 | 0.27% | 826,932 |
| 2019-01-17 | 2019-01-15 | 0.038 | 20,601,304 | +120,000 | 0.27% | 782,850 |
| 2019-01-16 | 2019-01-14 | 0.039 | 20,481,304 | +120,000 | 0.26% | 798,771 |
| 2019-01-15 | 2019-01-11 | 0.042 | 20,361,304 | -12,000 | 0.26% | 855,175 |
| 2019-01-14 | 2019-01-10 | 0.042 | 20,373,304 | -6,000 | 0.26% | 855,679 |
| 2019-01-09 | 2019-01-07 | 0.040 | 20,379,304 | -42,000 | 0.26% | 815,172 |
| 2019-01-08 | 2019-01-04 | 0.040 | 20,421,304 | +36,000 | 0.26% | 816,852 |
| 2019-01-03 | 2018-12-31 | 0.042 | 20,385,304 | -360,000 | 0.26% | 856,183 |
| 2019-01-02 | 2018-12-27 | 0.044 | 20,745,304 | +2,460,000 | 0.27% | 912,793 |
| 2018-12-28 | 2018-12-24 | 0.042 | 18,285,304 | +30,000 | 0.24% | 767,983 |
| 2018-12-27 | 2018-12-20 | 0.044 | 18,255,304 | +78,000 | 0.24% | 803,233 |
| 2018-12-21 | 2018-12-19 | 0.046 | 18,177,304 | +6,000 | 0.23% | 836,156 |
| 2018-12-20 | 2018-12-18 | 0.046 | 18,171,304 | +6,000 | 0.23% | 835,880 |
| 2018-12-19 | 2018-12-17 | 0.045 | 18,165,304 | -72,000 | 0.23% | 817,439 |
| 2018-12-18 | 2018-12-14 | 0.048 | 18,237,304 | +36,000 | 0.24% | 875,391 |
| 2018-12-17 | 2018-12-13 | 0.047 | 18,201,304 | +6,000 | 0.23% | 855,461 |
| 2018-12-13 | 2018-12-11 | 0.046 | 18,195,304 | +6,000 | 0.23% | 836,984 |
| 2018-12-12 | 2018-12-10 | 0.048 | 18,189,304 | +6,000 | 0.23% | 873,087 |
| 2018-12-11 | 2018-12-07 | 0.045 | 18,183,304 | +12,000 | 0.23% | 818,249 |
| 2018-12-10 | 2018-12-06 | 0.046 | 18,171,304 | +300,000 | 0.23% | 835,880 |
| 2018-12-07 | 2018-12-05 | 0.049 | 17,871,304 | -1,962,000 | 0.23% | 875,694 |
| 2018-12-05 | 2018-12-03 | 0.048 | 19,833,304 | +6,000 | 0.26% | 951,999 |
| 2018-12-04 | 2018-11-30 | 0.052 | 19,827,304 | -282,000 | 0.26% | 1,031,020 |
| 2018-12-03 | 2018-11-29 | 0.051 | 20,109,304 | +24,000 | 0.26% | 1,025,575 |
| 2018-11-30 | 2018-11-28 | 0.045 | 20,085,304 | -60,000 | 0.26% | 903,839 |
| 2018-11-29 | 2018-11-27 | 0.047 | 20,145,304 | -54,000 | 0.26% | 946,829 |
| 2018-11-28 | 2018-11-26 | 0.049 | 20,199,304 | +6,000 | 0.26% | 989,766 |
| 2018-11-27 | 2018-11-23 | 0.048 | 20,193,304 | +60,000 | 0.26% | 969,279 |
| 2018-11-26 | 2018-11-22 | 0.048 | 20,133,304 | -24,000 | 0.26% | 966,399 |
| 2018-11-23 | 2018-11-21 | 0.049 | 20,157,304 | +12,000 | 0.26% | 987,708 |
| 2018-11-22 | 2018-11-20 | 0.048 | 20,145,304 | +48,000 | 0.26% | 966,975 |
| 2018-11-21 | 2018-11-19 | 0.048 | 20,097,304 | +6,000 | 0.26% | 964,671 |
| 2018-11-20 | 2018-11-16 | 0.048 | 20,091,304 | +486,000 | 0.26% | 964,383 |
| 2018-08-13 | 2018-08-09 | 0.054 | 19,605,304 | -216,000 | 0.31% | 1,058,686 |
| 2018-08-10 | 2018-08-08 | 0.049 | 19,821,304 | +216,000 | 0.31% | 971,244 |
| 2018-07-31 | 2018-07-27 | 0.049 | 19,605,304 | -306,000 | 0.31% | 960,660 |
| 2018-07-30 | 2018-07-26 | 0.046 | 19,911,304 | +30,000 | 0.32% | 915,920 |
| 2018-07-26 | 2018-07-24 | 0.052 | 19,881,304 | +6,000 | 0.32% | 1,033,828 |
| 2018-07-25 | 2018-07-23 | 0.060 | 19,875,304 | +12,000 | 0.32% | 1,192,518 |
| 2018-07-24 | 2018-07-20 | 0.057 | 19,863,304 | +18,000 | 0.32% | 1,132,208 |
| 2018-07-23 | 2018-07-19 | 0.059 | 19,845,304 | +246,000 | 0.32% | 1,170,873 |
| 2018-07-12 | 2018-07-10 | 0.063 | 19,599,304 | -306,000 | 0.31% | 1,234,756 |
| 2018-07-11 | 2018-07-09 | 0.059 | 19,905,304 | +306,000 | 0.32% | 1,174,413 |
| 2018-07-04 | 2018-06-29 | 0.058 | 19,599,304 | -102,000 | 0.31% | 1,136,760 |
| 2018-06-29 | 2018-06-27 | 0.058 | 19,701,304 | -24,000 | 0.31% | 1,142,676 |
| 2018-06-27 | 2018-06-25 | 0.059 | 19,725,304 | -276,000 | 0.30% | 1,163,793 |
| 2018-06-22 | 2018-06-20 | 0.059 | 20,001,304 | -18,000 | 0.31% | 1,180,077 |
| 2018-06-21 | 2018-06-19 | 0.057 | 20,019,304 | +12,000 | 0.31% | 1,141,100 |
| 2018-06-20 | 2018-06-15 | 0.057 | 20,007,304 | +270,000 | 0.31% | 1,140,416 |
| 2018-06-19 | 2018-06-14 | 0.060 | 19,737,304 | -738,000 | 0.30% | 1,184,238 |
| 2018-06-15 | 2018-06-13 | 0.057 | 20,475,304 | +786,000 | 0.32% | 1,167,092 |
| 2018-06-13 | 2018-06-11 | 0.060 | 19,689,304 | -240,000 | 0.30% | 1,181,358 |
| 2018-06-12 | 2018-06-08 | 0.057 | 19,929,304 | +240,000 | 0.31% | 1,135,970 |
| 2018-06-11 | 2018-06-07 | 0.060 | 19,689,304 | -246,000 | 0.30% | 1,181,358 |
| 2018-06-08 | 2018-06-06 | 0.062 | 19,935,304 | +30,000 | 0.31% | 1,235,989 |
| 2018-06-07 | 2018-06-05 | 0.061 | 19,905,304 | +6,000 | 0.31% | 1,214,224 |
| 2018-06-06 | 2018-06-04 | 0.064 | 19,899,304 | +12,000 | 0.31% | 1,273,555 |
| 2018-06-05 | 2018-06-01 | 0.062 | 19,887,304 | +204,000 | 0.31% | 1,233,013 |
| 2018-06-04 | 2018-05-31 | 0.065 | 19,683,304 | -210,000 | 0.30% | 1,279,415 |
| 2018-06-01 | 2018-05-30 | 0.063 | 19,893,304 | -6,000 | 0.31% | 1,253,278 |
| 2018-05-31 | 2018-05-29 | 0.068 | 19,899,304 | +216,000 | 0.31% | 1,353,153 |
| 2018-05-17 | 2018-05-15 | 0.080 | 19,683,304 | +2,220,000 | 0.30% | 1,574,664 |
| 2018-05-16 | 2018-05-14 | 0.080 | 17,463,304 | +1,518,000 | 0.27% | 1,397,064 |
| 2018-05-15 | 2018-05-11 | 0.075 | 15,945,304 | -18,000 | 0.25% | 1,195,898 |
| 2018-05-14 | 2018-05-10 | 0.066 | 15,963,304 | -174,000 | 0.25% | 1,053,578 |
| 2018-05-11 | 2018-05-09 | 0.063 | 16,137,304 | -1,212,000 | 0.25% | 1,016,650 |
| 2018-05-08 | 2018-05-04 | 0.066 | 17,349,304 | -48,000 | 0.27% | 1,145,054 |
| 2018-05-07 | 2018-05-03 | 0.064 | 17,397,304 | -618,000 | 0.27% | 1,113,427 |
| 2018-05-04 | 2018-05-02 | 0.068 | 18,015,304 | +6,000 | 0.28% | 1,225,041 |
| 2018-05-02 | 2018-04-27 | 0.070 | 18,009,304 | +6,000 | 0.28% | 1,260,651 |
| 2018-04-30 | 2018-04-26 | 0.064 | 18,003,304 | -540,000 | 0.28% | 1,152,211 |
| 2018-04-27 | 2018-04-25 | 0.068 | 18,543,304 | +174,000 | 0.29% | 1,260,945 |
| 2018-04-18 | 2018-04-16 | 0.071 | 18,369,304 | -174,000 | 0.28% | 1,304,221 |
| 2018-04-17 | 2018-04-13 | 0.069 | 18,543,304 | +498,000 | 0.29% | 1,279,488 |
| 2018-04-16 | 2018-04-12 | 0.072 | 18,045,304 | -216,000 | 0.28% | 1,299,262 |
| 2018-04-13 | 2018-04-11 | 0.072 | 18,261,304 | +3,456,000 | 0.28% | 1,314,814 |
| 2018-04-12 | 2018-04-10 | 0.073 | 14,805,304 | +12,000 | 0.23% | 1,080,787 |
| 2018-04-10 | 2018-04-06 | 0.073 | 14,793,304 | -6,000 | 0.23% | 1,079,911 |
| 2018-04-09 | 2018-04-04 | 0.070 | 14,799,304 | -6,000 | 0.23% | 1,035,951 |
| 2018-03-16 | 2018-03-14 | 0.069 | 14,805,304 | -198,000 | 0.23% | 1,021,566 |
| 2018-03-15 | 2018-03-13 | 0.068 | 15,003,304 | +6,000 | 0.23% | 1,020,225 |
| 2018-03-14 | 2018-03-12 | 0.070 | 14,997,304 | +6,000 | 0.23% | 1,049,811 |
| 2018-03-07 | 2018-03-05 | 0.074 | 14,991,304 | +12,000 | 0.23% | 1,109,356 |
| 2018-03-06 | 2018-03-02 | 0.072 | 14,979,304 | +6,000 | 0.23% | 1,078,510 |
| 2018-03-02 | 2018-02-28 | 0.073 | 14,973,304 | +180,000 | 0.23% | 1,093,051 |
| 2018-03-01 | 2018-02-27 | 0.077 | 14,793,304 | -180,000 | 0.23% | 1,139,084 |
| 2018-02-26 | 2018-02-22 | 0.077 | 14,973,304 | +114,000 | 0.23% | 1,152,944 |
| 2018-02-22 | 2018-02-20 | 0.081 | 14,859,304 | -120,000 | 0.23% | 1,203,604 |
| 2018-02-21 | 2018-02-15 | 0.076 | 14,979,304 | +6,000 | 0.23% | 1,138,427 |
| 2018-02-14 | 2018-02-12 | 0.071 | 14,973,304 | +180,000 | 0.23% | 1,063,105 |
| 2018-02-01 | 2018-01-30 | 0.083 | 14,793,304 | +204,000 | 0.23% | 1,227,844 |
| 2018-01-31 | 2018-01-29 | 0.080 | 14,589,304 | -132,000 | 0.22% | 1,167,144 |
| 2018-01-26 | 2018-01-24 | 0.073 | 14,721,304 | +30,000 | 0.23% | 1,074,655 |
| 2018-01-25 | 2018-01-23 | 0.074 | 14,691,304 | -12,000 | 0.23% | 1,087,156 |
| 2018-01-24 | 2018-01-22 | 0.078 | 14,703,304 | -12,000 | 0.23% | 1,146,858 |
| 2018-01-23 | 2018-01-19 | 0.078 | 14,715,304 | +6,000 | 0.23% | 1,147,794 |
| 2018-01-22 | 2018-01-18 | 0.076 | 14,709,304 | +120,000 | 0.23% | 1,117,907 |
| 2018-01-19 | 2018-01-17 | 0.080 | 14,589,304 | -120,000 | 0.22% | 1,167,144 |
| 2018-01-17 | 2018-01-15 | 0.079 | 14,709,304 | +120,000 | 0.23% | 1,162,035 |
| 2017-12-29 | 2017-12-27 | 0.079 | 14,589,304 | -120,000 | 0.22% | 1,152,555 |
| 2017-12-28 | 2017-12-22 | 0.079 | 14,709,304 | -12,000 | 0.23% | 1,162,035 |
| 2017-12-21 | 2017-12-19 | 0.082 | 14,721,304 | +12,000 | 0.23% | 1,207,147 |
| 2017-12-20 | 2017-12-18 | 0.083 | 14,709,304 | +120,000 | 0.23% | 1,220,872 |
| 2017-12-15 | 2017-12-13 | 0.088 | 14,589,304 | +180,000 | 0.22% | 1,283,859 |
| 2017-12-14 | 2017-12-12 | 0.087 | 14,409,304 | +150,000 | 0.22% | 1,253,609 |
| 2017-11-22 | 2017-11-20 | 0.104 | 14,259,304 | +96,000 | 0.22% | 1,482,968 |
| 2017-11-21 | 2017-11-17 | 0.110 | 14,163,304 | +318,000 | 0.22% | 1,557,963 |
| 2017-11-20 | 2017-11-16 | 0.110 | 13,845,304 | +1,464,000 | 0.21% | 1,522,983 |
| 2017-11-17 | 2017-11-15 | 0.105 | 12,381,304 | +6,000 | 0.19% | 1,300,037 |
| 2017-11-14 | 2017-11-10 | 0.107 | 12,375,304 | -2,004,000 | 0.19% | 1,324,158 |
| 2017-10-25 | 2017-10-23 | 0.100 | 14,379,304 | -2,562,000 | 0.22% | 1,437,930 |
| 2017-08-10 | 2017-08-08 | 0.106 | 16,941,304 | +90,000 | 0.26% | 1,795,778 |
| 2017-06-30 | 2017-06-28 | 0.120 | 16,851,304 | -18,000 | 0.26% | 2,022,156 |
| 2017-06-29 | 2017-06-27 | 0.115 | 16,869,304 | -60,000 | 0.26% | 1,939,970 |
| 2017-06-19 | 2017-06-15 | 0.104 | 16,929,304 | -78,000 | 0.26% | 1,760,648 |
| 2017-04-26 | 2017-04-24 | 0.119 | 17,007,304 | -504,000 | 0.26% | 2,023,869 |
| 2017-03-29 | 2017-03-27 | 0.140 | 17,511,304 | +420,000 | 0.27% | 2,451,583 |
| 2017-03-16 | 2017-03-14 | 0.129 | 17,091,304 | -10,000 | 0.26% | 2,204,778 |
| 2017-02-27 | 2017-02-23 | 0.131 | 17,101,304 | +504,000 | 0.26% | 2,240,271 |
| 2016-11-25 | 2016-11-23 | 0.160 | 16,597,304 | -270,000 | 0.26% | 2,655,569 |
| 2016-11-15 | 2016-11-11 | 0.151 | 16,867,304 | -10,000 | 0.26% | 2,546,963 |
| 2016-11-14 | 2016-11-10 | 0.151 | 16,877,304 | -16,000 | 0.26% | 2,548,473 |
| 2016-10-24 | 2016-10-19 | 0.142 | 16,893,304 | -192,000 | 0.26% | 2,398,849 |
| 2016-10-13 | 2016-10-11 | 0.144 | 17,085,304 | +552,000 | 0.26% | 2,460,284 |
| 2016-10-07 | 2016-10-05 | 0.150 | 16,533,304 | +108,000 | 0.25% | 2,479,996 |
| 2016-10-04 | 2016-09-30 | 0.162 | 16,425,304 | +486,000 | 0.25% | 2,660,899 |
| 2016-09-23 | 2016-09-21 | 0.180 | 15,939,304 | -180,000 | 0.25% | 2,869,075 |
| 2016-09-09 | 2016-09-07 | 0.192 | 16,119,304 | -12,000 | 0.25% | 3,094,906 |
| 2016-09-05 | 2016-09-01 | 0.177 | 16,131,304 | +60,000 | 0.25% | 2,855,241 |
| 2016-06-20 | 2016-06-16 | 0.184 | 16,071,304 | -30,000 | 0.25% | 2,957,120 |
| 2016-05-23 | 2016-05-19 | 0.217 | 16,101,304 | -30,000 | 0.25% | 3,493,983 |
| 2016-05-20 | 2016-05-18 | 0.220 | 16,131,304 | -36,000 | 0.25% | 3,548,887 |
| 2016-05-12 | 2016-05-10 | 0.201 | 16,167,304 | +174,000 | 0.25% | 3,249,628 |
| 2016-05-09 | 2016-05-05 | 0.203 | 15,993,304 | +114,000 | 0.25% | 3,246,641 |
| 2016-05-04 | 2016-04-29 | 0.196 | 15,879,304 | +378,000 | 0.24% | 3,112,344 |
| 2016-04-29 | 2016-04-27 | 0.195 | 15,501,304 | +186,000 | 0.24% | 3,022,754 |
| 2016-04-28 | 2016-04-26 | 0.197 | 15,315,304 | +108,000 | 0.24% | 3,017,115 |
| 2016-04-19 | 2016-04-15 | 0.205 | 15,207,304 | +15,207,304 | 0.23% | 3,117,497 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy