History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-13 2025-10-09 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-10 2025-10-08 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-09 2025-10-06 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-08 2025-10-03 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-06 2025-10-02 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-03 2025-09-30 0.010 111,915,322 +0 1.44% 1,119,153
2025-10-02 2025-09-29 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-30 2025-09-26 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-29 2025-09-25 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-26 2025-09-24 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-25 2025-09-23 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-24 2025-09-22 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-23 2025-09-19 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-22 2025-09-18 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-19 2025-09-17 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-18 2025-09-16 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-17 2025-09-15 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-16 2025-09-12 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-15 2025-09-11 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-12 2025-09-10 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-11 2025-09-09 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-10 2025-09-08 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-09 2025-09-05 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-08 2025-09-04 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-05 2025-09-03 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-04 2025-09-02 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-03 2025-09-01 0.010 111,915,322 +0 1.44% 1,119,153
2025-09-02 2025-08-29 0.010 111,915,322 +3,000,000 1.44% 1,119,153
2025-04-07 2025-04-02 0.010 108,915,322 +900,000 1.41% 1,089,153
2025-01-23 2025-01-21 0.010 108,015,322 -54,000 1.39% 1,080,153
2025-01-22 2025-01-20 0.010 108,069,322 -6,000 1.39% 1,080,693
2024-10-23 2024-10-21 0.010 108,075,322 +120,000 1.39% 1,080,753
2024-10-16 2024-10-14 0.011 107,955,322 +1,200,000 1.39% 1,187,509
2024-10-10 2024-10-08 0.012 106,755,322 -474,000 1.38% 1,281,064
2024-10-09 2024-10-07 0.015 107,229,322 +300,000 1.38% 1,608,440
2024-10-08 2024-10-04 0.017 106,929,322 +420,000 1.38% 1,817,798
2023-09-04 2023-08-30 0.010 106,509,322 -282,000 1.37% 1,065,093
2023-07-07 2023-07-05 0.010 106,791,322 +162,000 1.38% 1,067,913
2023-05-30 2023-05-25 0.010 106,629,322 +1,320,000 1.38% 1,066,293
2023-05-25 2023-05-23 0.010 105,309,322 +420,000 1.36% 1,053,093
2023-04-19 2023-04-17 0.011 104,889,322 +41,760,000 1.35% 1,153,783
2023-04-18 2023-04-14 0.011 63,129,322 +1,848,000 0.81% 694,423
2023-04-04 2023-03-31 0.011 61,281,322 -12,000 0.79% 674,095
2023-03-22 2023-03-20 0.010 61,293,322 -30,000 0.79% 612,933
2023-02-08 2023-02-06 0.012 61,323,322 -12,000 0.79% 735,880
2023-01-17 2023-01-13 0.013 61,335,322 -240,000 0.79% 797,359
2023-01-16 2023-01-12 0.010 61,575,322 +300,000 0.79% 615,753
2022-12-19 2022-12-15 0.010 61,275,322 +114,000 0.79% 612,753
2022-12-01 2022-11-29 0.010 61,161,322 +186,000 0.79% 611,613
2022-07-11 2022-07-07 0.012 60,975,322 +12,000 0.79% 731,704
2022-07-05 2022-06-30 0.012 60,963,322 +180,000 0.79% 731,560
2022-06-13 2022-06-09 0.011 60,783,322 +102,000 0.78% 668,617
2022-04-22 2022-04-20 0.012 60,681,322 -30,000 0.78% 728,176
2022-03-28 2022-03-24 0.011 60,711,322 -156,000 0.78% 667,825
2022-03-21 2022-03-17 0.011 60,867,322 -144,000 0.79% 669,541
2022-03-04 2022-03-02 0.011 61,011,322 -462,000 0.79% 671,125
2022-02-18 2022-02-16 0.013 61,473,322 -18,000 0.79% 799,153
2022-01-28 2022-01-26 0.013 61,491,322 -6,000 0.79% 799,387
2022-01-27 2022-01-25 0.013 61,497,322 -6,000 0.79% 799,465
2022-01-25 2022-01-21 0.013 61,503,322 -780,000 0.79% 799,543
2022-01-19 2022-01-17 0.011 62,283,322 +780,000 0.80% 685,117
2021-11-29 2021-11-25 0.014 61,503,322 +144,000 0.79% 861,047
2021-08-30 2021-08-26 0.014 61,359,322 +420,000 0.79% 859,031
2021-08-20 2021-08-18 0.018 60,939,322 +600,000 0.79% 1,096,908
2021-07-21 2021-07-19 0.020 60,339,322 -252,000 0.78% 1,206,786
2021-06-23 2021-06-21 0.025 60,591,322 -168,000 0.78% 1,514,783
2021-06-09 2021-06-07 0.023 60,759,322 -156,000 0.78% 1,397,464
2021-06-01 2021-05-28 0.024 60,915,322 -1,770,000 0.79% 1,461,968
2021-04-26 2021-04-22 0.018 62,685,322 -168,000 0.81% 1,128,336
2021-04-20 2021-04-16 0.015 62,853,322 +1,200,000 0.81% 942,800
2021-03-30 2021-03-26 0.016 61,653,322 -600,000 0.80% 986,453
2021-03-08 2021-03-04 0.017 62,253,322 +120,000 0.80% 1,058,306
2021-03-05 2021-03-03 0.016 62,133,322 +48,000 0.80% 994,133
2021-03-02 2021-02-26 0.018 62,085,322 -198,000 0.80% 1,117,536
2021-02-22 2021-02-18 0.020 62,283,322 +420,000 0.80% 1,245,666
2021-02-08 2021-02-04 0.016 61,863,322 -72,000 0.80% 989,813
2021-02-02 2021-01-29 0.018 61,935,322 -396,000 0.80% 1,114,836
2021-01-26 2021-01-22 0.016 62,331,322 -720,000 0.80% 997,301
2021-01-21 2021-01-19 0.016 63,051,322 +72,000 0.81% 1,008,821
2021-01-20 2021-01-18 0.016 62,979,322 +726,000 0.81% 1,007,669
2021-01-05 2020-12-31 0.013 62,253,322 +60,000 0.80% 809,293
2021-01-04 2020-12-29 0.014 62,193,322 +84,000 0.80% 870,707
2020-12-30 2020-12-28 0.014 62,109,322 +456,000 0.80% 869,531
2020-12-21 2020-12-17 0.014 61,653,322 +1,200,000 0.80% 863,147
2020-12-08 2020-12-04 0.014 60,453,322 -6,000 0.78% 846,347
2020-12-01 2020-11-27 0.014 60,459,322 +6,000 0.78% 846,431
2020-11-30 2020-11-26 0.014 60,453,322 +1,200,000 0.78% 846,347
2020-11-19 2020-11-17 0.017 59,253,322 -48,000 0.76% 1,007,306
2020-11-18 2020-11-16 0.026 59,301,322 -2,040,000 0.77% 1,541,834
2020-11-17 2020-11-13 0.018 61,341,322 -3,780,000 0.79% 1,104,144
2020-10-20 2020-10-16 0.010 65,121,322 -90,000 0.84% 651,213
2020-10-12 2020-10-08 0.010 65,211,322 +90,000 0.84% 652,113
2020-08-06 2020-08-04 0.011 65,121,322 -120,000 0.84% 716,335
2020-07-20 2020-07-16 0.012 65,241,322 -60,000 0.84% 782,896
2020-07-16 2020-07-14 0.015 65,301,322 +216,000 0.84% 979,520
2020-03-20 2020-03-18 0.012 65,085,322 -4,122,000 0.84% 781,024
2020-02-04 2020-01-31 0.012 69,207,322 +30,000 0.89% 830,488
2020-01-31 2020-01-29 0.012 69,177,322 +1,200,000 0.89% 830,128
2020-01-30 2020-01-24 0.013 67,977,322 -60,000 0.88% 883,705
2020-01-16 2020-01-14 0.015 68,037,322 -330,000 0.88% 1,020,560
2020-01-15 2020-01-13 0.014 68,367,322 +150,000 0.88% 957,143
2020-01-14 2020-01-10 0.014 68,217,322 +888,000 0.88% 955,043
2020-01-13 2020-01-09 0.014 67,329,322 +300,000 0.87% 942,611
2020-01-08 2020-01-06 0.018 67,029,322 -180,000 0.87% 1,206,528
2020-01-07 2020-01-03 0.018 67,209,322 +378,000 0.87% 1,209,768
2020-01-06 2020-01-02 0.019 66,831,322 +2,160,000 0.86% 1,269,795
2020-01-03 2019-12-31 0.016 64,671,322 -288,000 0.83% 1,034,741
2020-01-02 2019-12-27 0.018 64,959,322 +258,000 0.84% 1,169,268
2019-12-23 2019-12-19 0.012 64,701,322 +762,000 0.83% 776,416
2019-12-20 2019-12-18 0.013 63,939,322 -144,000 0.83% 831,211
2019-12-19 2019-12-17 0.012 64,083,322 +144,000 0.83% 769,000
2019-12-18 2019-12-16 0.011 63,939,322 +3,360,000 0.83% 703,333
2019-12-17 2019-12-13 0.011 60,579,322 -36,000 0.78% 666,373
2019-11-06 2019-11-04 0.027 60,615,322 -1,020,000 0.78% 1,636,614
2019-11-04 2019-10-31 0.027 61,635,322 -90,000 0.80% 1,664,154
2019-09-26 2019-09-24 0.029 61,725,322 +600,000 0.80% 1,790,034
2019-09-25 2019-09-23 0.035 61,125,322 -168,000 0.79% 2,139,386
2019-09-20 2019-09-18 0.027 61,293,322 +60,000 0.79% 1,654,920
2019-09-16 2019-09-12 0.023 61,233,322 -12,000 0.79% 1,408,366
2019-09-11 2019-09-09 0.019 61,245,322 -288,000 0.79% 1,163,661
2019-09-09 2019-09-05 0.021 61,533,322 -150,000 0.79% 1,292,200
2019-09-03 2019-08-30 0.018 61,683,322 -300,000 0.80% 1,110,300
2019-08-20 2019-08-16 0.018 61,983,322 -150,000 0.80% 1,115,700
2019-08-16 2019-08-14 0.018 62,133,322 -180,000 0.80% 1,118,400
2019-08-09 2019-08-07 0.017 62,313,322 -780,000 0.80% 1,059,326
2019-08-07 2019-08-05 0.019 63,093,322 -270,000 0.81% 1,198,773
2019-08-06 2019-08-02 0.019 63,363,322 +870,000 0.82% 1,203,903
2019-07-31 2019-07-29 0.018 62,493,322 +180,000 0.81% 1,124,880
2019-07-30 2019-07-26 0.019 62,313,322 +180,000 0.80% 1,183,953
2019-07-29 2019-07-25 0.023 62,133,322 +600,000 0.80% 1,429,066
2019-07-26 2019-07-24 0.022 61,533,322 +180,000 0.79% 1,353,733
2019-07-24 2019-07-22 0.021 61,353,322 -120,000 0.79% 1,288,420
2019-07-15 2019-07-11 0.020 61,473,322 -24,000 0.79% 1,229,466
2019-07-12 2019-07-10 0.019 61,497,322 +108,000 0.79% 1,168,449
2019-07-10 2019-07-08 0.020 61,389,322 -102,000 0.79% 1,227,786
2019-07-04 2019-07-02 0.022 61,491,322 +222,000 0.79% 1,352,809
2019-07-02 2019-06-27 0.038 61,269,322 -60,000 0.79% 2,328,234
2019-06-28 2019-06-26 0.030 61,329,322 +60,000 0.79% 1,839,880
2019-06-14 2019-06-12 0.036 61,269,322 +6,000 0.79% 2,205,696
2019-06-10 2019-06-05 0.022 61,263,322 +600,000 0.79% 1,347,793
2019-05-28 2019-05-24 0.026 60,663,322 +90,000 0.78% 1,577,246
2019-04-29 2019-04-25 0.039 60,573,322 +30,004,000 0.78% 2,362,360
2019-04-24 2019-04-18 0.040 30,569,322 -30,000 0.39% 1,222,773
2019-04-18 2019-04-16 0.044 30,599,322 +30,000 0.39% 1,346,370
2019-04-08 2019-04-03 0.040 30,569,322 -18,000 0.39% 1,222,773
2019-03-20 2019-03-18 0.037 30,587,322 -306,000 0.39% 1,131,731
2019-03-13 2019-03-11 0.038 30,893,322 +600,000 0.40% 1,173,946
2019-03-06 2019-03-04 0.040 30,293,322 -12,000 0.39% 1,211,733
2019-02-19 2019-02-15 0.039 30,305,322 -18,000 0.39% 1,181,908
2019-01-17 2019-01-15 0.038 30,323,322 +12,000 0.39% 1,152,286
2019-01-04 2019-01-02 0.042 30,311,322 -48,000 0.39% 1,273,076
2018-12-19 2018-12-17 0.045 30,359,322 +6,000 0.39% 1,366,169
2018-12-10 2018-12-06 0.046 30,353,322 +120,000 0.39% 1,396,253
2018-12-05 2018-12-03 0.048 30,233,322 +624,000 0.39% 1,451,199
2018-11-30 2018-11-28 0.045 29,609,322 -60,000 0.38% 1,332,419
2018-11-27 2018-11-23 0.048 29,669,322 +60,000 0.38% 1,424,127
2018-11-09 2018-11-07 0.057 29,609,322 -12,000 0.38% 1,687,731
2018-10-19 2018-10-16 0.052 29,621,322 -1,092,000 0.38% 1,540,309
2018-09-12 2018-09-10 0.057 30,713,322 -348,000 0.49% 1,750,659
2018-08-20 2018-08-16 0.055 31,061,322 -162,000 0.49% 1,708,373
2018-08-17 2018-08-15 0.057 31,223,322 +132,000 0.50% 1,779,729
2018-08-14 2018-08-10 0.051 31,091,322 -48,000 0.49% 1,585,657
2018-08-13 2018-08-09 0.054 31,139,322 -546,000 0.49% 1,681,523
2018-08-09 2018-08-07 0.048 31,685,322 -36,000 0.50% 1,520,895
2018-08-01 2018-07-30 0.049 31,721,322 -186,000 0.50% 1,554,345
2018-07-26 2018-07-24 0.052 31,907,322 +36,000 0.51% 1,659,181
2018-07-24 2018-07-20 0.057 31,871,322 +36,000 0.51% 1,816,665
2018-07-17 2018-07-13 0.057 31,835,322 -18,000 0.51% 1,814,613
2018-07-12 2018-07-10 0.063 31,853,322 -24,000 0.51% 2,006,759
2018-07-06 2018-07-04 0.058 31,877,322 +60,000 0.51% 1,848,885
2018-06-28 2018-06-26 0.059 31,817,322 +216,000 0.51% 1,877,222
2018-06-27 2018-06-25 0.059 31,601,322 -600,000 0.49% 1,864,478
2018-06-25 2018-06-21 0.057 32,201,322 -54,000 0.50% 1,835,475
2018-06-15 2018-06-13 0.057 32,255,322 +600,000 0.50% 1,838,553
2018-06-14 2018-06-12 0.062 31,655,322 -6,000 0.49% 1,962,630
2018-06-13 2018-06-11 0.060 31,661,322 -594,000 0.49% 1,899,679
2018-06-11 2018-06-07 0.060 32,255,322 +624,000 0.50% 1,935,319
2018-06-07 2018-06-05 0.061 31,631,322 +6,000 0.49% 1,929,511
2018-05-31 2018-05-29 0.068 31,625,322 -294,000 0.49% 2,150,522
2018-05-30 2018-05-28 0.071 31,919,322 +294,000 0.49% 2,266,272
2018-05-21 2018-05-17 0.071 31,625,322 -48,000 0.49% 2,245,398
2018-05-18 2018-05-16 0.079 31,673,322 +18,000 0.49% 2,502,192
2018-05-16 2018-05-14 0.080 31,655,322 -162,000 0.49% 2,532,426
2018-05-15 2018-05-11 0.075 31,817,322 -12,000 0.49% 2,386,299
2018-05-08 2018-05-04 0.066 31,829,322 +132,000 0.49% 2,100,735
2018-05-07 2018-05-03 0.064 31,697,322 -12,000 0.49% 2,028,629
2018-05-04 2018-05-02 0.068 31,709,322 -6,000 0.49% 2,156,234
2018-05-03 2018-04-30 0.068 31,715,322 +18,000 0.49% 2,156,642
2018-04-17 2018-04-13 0.069 31,697,322 +12,000 0.49% 2,187,115
2018-04-13 2018-04-11 0.072 31,685,322 +360,000 0.49% 2,281,343
2018-04-10 2018-04-06 0.073 31,325,322 -30,000 0.48% 2,286,749
2018-03-26 2018-03-22 0.073 31,355,322 +18,000 0.48% 2,288,939
2018-03-23 2018-03-21 0.070 31,337,322 -30,000 0.48% 2,193,613
2018-03-15 2018-03-13 0.068 31,367,322 -780,000 0.48% 2,132,978
2018-02-21 2018-02-15 0.076 32,147,322 +30,000 0.49% 2,443,196
2018-02-01 2018-01-30 0.083 32,117,322 -36,000 0.49% 2,665,738
2018-01-23 2018-01-19 0.078 32,153,322 +300,000 0.49% 2,507,959
2018-01-17 2018-01-15 0.079 31,853,322 +924,000 0.49% 2,516,412
2018-01-15 2018-01-11 0.079 30,929,322 +276,000 0.48% 2,443,416
2018-01-12 2018-01-10 0.079 30,653,322 +150,000 0.47% 2,421,612
2018-01-10 2018-01-08 0.078 30,503,322 +108,000 0.47% 2,379,259
2018-01-09 2018-01-05 0.080 30,395,322 +612,000 0.47% 2,431,626
2018-01-05 2018-01-03 0.080 29,783,322 -36,000 0.46% 2,382,666
2017-12-28 2017-12-22 0.079 29,819,322 +174,000 0.46% 2,355,726
2017-12-21 2017-12-19 0.082 29,645,322 +96,000 0.46% 2,430,916
2017-12-19 2017-12-15 0.084 29,549,322 +1,212,000 0.45% 2,482,143
2017-12-18 2017-12-14 0.088 28,337,322 -570,000 0.44% 2,493,684
2017-12-14 2017-12-12 0.087 28,907,322 +840,000 0.44% 2,514,937
2017-12-13 2017-12-11 0.082 28,067,322 +180,000 0.43% 2,301,520
2017-12-08 2017-12-06 0.091 27,887,322 +90,000 0.43% 2,537,746
2017-12-06 2017-12-04 0.092 27,797,322 +6,000 0.43% 2,557,354
2017-12-05 2017-12-01 0.094 27,791,322 +162,000 0.43% 2,612,384
2017-12-04 2017-11-30 0.091 27,629,322 +126,000 0.43% 2,514,268
2017-11-20 2017-11-16 0.110 27,503,322 +60,000 0.42% 3,025,365
2017-11-15 2017-11-13 0.102 27,443,322 +168,000 0.42% 2,799,219
2017-11-13 2017-11-09 0.102 27,275,322 -1,092,000 0.42% 2,782,083
2017-11-10 2017-11-08 0.115 28,367,322 -120,000 0.44% 3,262,242
2017-11-07 2017-11-03 0.115 28,487,322 -198,000 0.44% 3,276,042
2017-11-06 2017-11-02 0.108 28,685,322 -12,000 0.44% 3,098,015
2017-11-03 2017-11-01 0.101 28,697,322 +6,000 0.44% 2,898,430
2017-11-01 2017-10-30 0.100 28,691,322 +18,000 0.44% 2,869,132
2017-10-30 2017-10-26 0.107 28,673,322 +102,000 0.44% 3,068,045
2017-10-27 2017-10-25 0.102 28,571,322 +102,000 0.44% 2,914,275
2017-10-25 2017-10-23 0.100 28,469,322 -324,000 0.44% 2,846,932
2017-10-20 2017-10-18 0.088 28,793,322 -6,000 0.44% 2,533,812
2017-10-13 2017-10-11 0.086 28,799,322 +210,000 0.44% 2,476,742
2017-10-10 2017-10-06 0.085 28,589,322 +6,000 0.44% 2,430,092
2017-09-29 2017-09-27 0.094 28,583,322 +348,000 0.44% 2,686,832
2017-09-14 2017-09-12 0.085 28,235,322 -90,000 0.43% 2,400,002
2017-09-05 2017-09-01 0.089 28,325,322 +24,000 0.44% 2,520,954
2017-08-29 2017-08-25 0.100 28,301,322 -600,000 0.44% 2,830,132
2017-08-28 2017-08-24 0.100 28,901,322 +96,000 0.44% 2,890,132
2017-08-24 2017-08-21 0.101 28,805,322 -1,200,000 0.44% 2,909,338
2017-08-22 2017-08-18 0.104 30,005,322 +96,000 0.46% 3,120,553
2017-08-17 2017-08-15 0.105 29,909,322 +36,000 0.46% 3,140,479
2017-08-11 2017-08-09 0.108 29,873,322 +102,000 0.46% 3,226,319
2017-08-10 2017-08-08 0.106 29,771,322 -234,000 0.46% 3,155,760
2017-08-07 2017-08-03 0.120 30,005,322 +36,000 0.46% 3,600,639
2017-08-02 2017-07-31 0.114 29,969,322 -6,000 0.46% 3,416,503
2017-07-31 2017-07-27 0.106 29,975,322 +978,000 0.46% 3,177,384
2017-07-28 2017-07-26 0.105 28,997,322 +222,000 0.45% 3,044,719
2017-07-27 2017-07-25 0.105 28,775,322 +12,000 0.44% 3,021,409
2017-07-26 2017-07-24 0.105 28,763,322 +120,000 0.44% 3,020,149
2017-07-24 2017-07-20 0.112 28,643,322 +60,000 0.44% 3,208,052
2017-07-20 2017-07-18 0.116 28,583,322 -60,000 0.44% 3,315,665
2017-07-19 2017-07-17 0.111 28,643,322 +72,000 0.44% 3,179,409
2017-07-14 2017-07-12 0.118 28,571,322 +90,000 0.44% 3,371,416
2017-07-12 2017-07-10 0.113 28,481,322 -108,000 0.44% 3,218,389
2017-07-05 2017-07-03 0.110 28,589,322 -60,000 0.44% 3,144,825
2017-07-03 2017-06-29 0.113 28,649,322 -174,000 0.44% 3,237,373
2017-06-29 2017-06-27 0.115 28,823,322 +420,000 0.44% 3,314,682
2017-06-19 2017-06-15 0.104 28,403,322 +60,000 0.44% 2,953,945
2017-06-14 2017-06-12 0.108 28,343,322 -78,000 0.44% 3,061,079
2017-05-24 2017-05-22 0.119 28,421,322 -30,000 0.44% 3,382,137
2017-05-22 2017-05-18 0.116 28,451,322 +216,000 0.44% 3,300,353
2017-05-17 2017-05-15 0.123 28,235,322 -12,000 0.43% 3,472,945
2017-05-12 2017-05-10 0.128 28,247,322 -1,440,000 0.43% 3,615,657
2017-05-08 2017-05-04 0.129 29,687,322 -24,000 0.46% 3,829,665
2017-05-05 2017-05-02 0.131 29,711,322 -18,000 0.46% 3,892,183
2017-05-04 2017-04-28 0.122 29,729,322 -228,000 0.46% 3,626,977
2017-04-28 2017-04-26 0.120 29,957,322 -24,000 0.46% 3,594,879
2017-03-31 2017-03-29 0.138 29,981,322 +564,000 0.46% 4,137,422
2017-03-29 2017-03-27 0.140 29,417,322 +60,000 0.45% 4,118,425
2017-03-14 2017-03-10 0.130 29,357,322 +6,000 0.45% 3,816,452
2017-03-09 2017-03-07 0.140 29,351,322 +960,000 0.45% 4,109,185
2017-03-08 2017-03-06 0.140 28,391,322 +570,000 0.44% 3,974,785
2017-03-03 2017-03-01 0.140 27,821,322 -66,000 0.43% 3,894,985
2017-03-02 2017-02-28 0.132 27,887,322 -72,000 0.43% 3,681,127
2017-02-20 2017-02-16 0.135 27,959,322 -30,000 0.43% 3,774,508
2017-02-01 2017-01-25 0.138 27,989,322 +72,000 0.43% 3,862,526
2017-01-03 2016-12-29 0.152 27,917,322 -3,096,000 0.43% 4,243,433
2016-12-14 2016-12-12 0.153 31,013,322 +2,280,000 0.48% 4,745,038
2016-12-09 2016-12-07 0.163 28,733,322 -6,000 0.44% 4,683,531
2016-12-05 2016-12-01 0.161 28,739,322 -6,000 0.44% 4,627,031
2016-12-02 2016-11-30 0.151 28,745,322 -324,000 0.44% 4,340,544
2016-11-24 2016-11-22 0.160 29,069,322 -72,000 0.45% 4,651,092
2016-11-22 2016-11-18 0.160 29,141,322 +294,000 0.45% 4,662,612
2016-11-09 2016-11-07 0.147 28,847,322 +72,000 0.44% 4,240,556
2016-11-03 2016-11-01 0.149 28,775,322 +6,000 0.44% 4,287,523
2016-11-02 2016-10-31 0.150 28,769,322 -12,000 0.44% 4,315,398
2016-10-28 2016-10-26 0.149 28,781,322 -18,000 0.44% 4,288,417
2016-10-27 2016-10-25 0.150 28,799,322 -3,006,000 0.44% 4,319,898
2016-10-25 2016-10-20 0.147 31,805,322 -18,000 0.49% 4,675,382
2016-10-24 2016-10-19 0.142 31,823,322 -18,000 0.49% 4,518,912
2016-10-20 2016-10-18 0.130 31,841,322 -174,000 0.49% 4,139,372
2016-10-19 2016-10-17 0.136 32,015,322 -918,000 0.49% 4,354,084
2016-10-18 2016-10-14 0.136 32,933,322 +336,000 0.51% 4,478,932
2016-10-17 2016-10-13 0.141 32,597,322 +12,000 0.50% 4,596,222
2016-10-13 2016-10-11 0.144 32,585,322 +60,000 0.50% 4,692,286
2016-10-12 2016-10-07 0.142 32,525,322 -12,000 0.50% 4,618,596
2016-10-11 2016-10-06 0.140 32,537,322 +258,000 0.50% 4,555,225
2016-10-07 2016-10-05 0.150 32,279,322 +12,000 0.50% 4,841,898
2016-10-06 2016-10-04 0.147 32,267,322 +72,000 0.50% 4,743,296
2016-10-05 2016-10-03 0.147 32,195,322 +18,000 0.50% 4,732,712
2016-10-04 2016-09-30 0.162 32,177,322 +120,000 0.50% 5,212,726
2016-09-29 2016-09-27 0.164 32,057,322 -60,000 0.49% 5,257,401
2016-09-28 2016-09-26 0.169 32,117,322 +180,000 0.49% 5,427,827
2016-09-23 2016-09-21 0.180 31,937,322 +18,000 0.49% 5,748,718
2016-09-22 2016-09-20 0.180 31,919,322 -30,000 0.49% 5,745,478
2016-09-07 2016-09-05 0.185 31,949,322 -96,000 0.49% 5,910,625
2016-09-02 2016-08-31 0.182 32,045,322 -24,000 0.49% 5,832,249
2016-08-31 2016-08-29 0.185 32,069,322 +42,000 0.49% 5,932,825
2016-08-19 2016-08-17 0.190 32,027,322 +18,000 0.49% 6,085,191
2016-08-18 2016-08-16 0.197 32,009,322 +216,000 0.49% 6,305,836
2016-08-16 2016-08-12 0.191 31,793,322 +240,000 0.49% 6,072,525
2016-08-11 2016-08-09 0.186 31,553,322 -30,000 0.49% 5,868,918
2016-08-10 2016-08-08 0.167 31,583,322 -114,000 0.49% 5,274,415
2016-08-04 2016-08-01 0.173 31,697,322 +114,000 0.49% 5,483,637
2016-07-21 2016-07-19 0.182 31,583,322 +180,000 0.49% 5,748,165
2016-07-19 2016-07-15 0.185 31,403,322 +504,000 0.48% 5,809,615
2016-07-15 2016-07-13 0.188 30,899,322 +222,000 0.48% 5,809,073
2016-07-14 2016-07-12 0.188 30,677,322 -60,000 0.47% 5,767,337
2016-07-06 2016-07-04 0.179 30,737,322 +18,000 0.47% 5,501,981
2016-06-27 2016-06-23 0.176 30,719,322 -6,000 0.47% 5,406,601
2016-06-24 2016-06-22 0.179 30,725,322 +54,000 0.47% 5,499,833
2016-06-21 2016-06-17 0.190 30,671,322 +120,000 0.47% 5,827,551
2016-06-20 2016-06-16 0.184 30,551,322 -288,000 0.47% 5,621,443
2016-06-17 2016-06-15 0.187 30,839,322 -420,000 0.47% 5,766,953
2016-06-08 2016-06-06 0.203 31,259,322 -48,000 0.48% 6,345,642
2016-06-07 2016-06-03 0.219 31,307,322 -24,000 0.48% 6,856,304
2016-05-30 2016-05-26 0.210 31,331,322 -18,000 0.48% 6,579,578
2016-05-24 2016-05-20 0.222 31,349,322 -237,000 0.48% 6,959,549
2016-05-23 2016-05-19 0.217 31,586,322 -300,000 0.49% 6,854,232
2016-05-20 2016-05-18 0.220 31,886,322 -150,000 0.49% 7,014,991
2016-05-17 2016-05-13 0.216 32,036,322 +222,000 0.49% 6,919,846
2016-05-12 2016-05-10 0.201 31,814,322 -1,872,000 0.49% 6,394,679
2016-04-27 2016-04-25 0.201 33,686,322 -348,000 0.52% 6,770,951
2016-04-25 2016-04-21 0.207 34,034,322 +300,000 0.52% 7,045,105
2016-04-22 2016-04-20 0.199 33,734,322 +6,000 0.52% 6,713,130
2016-04-18 2016-04-14 0.201 33,728,322 -1,428,000 0.52% 6,779,393
2016-04-14 2016-04-12 0.209 35,156,322 +30,000 0.54% 7,347,671
2016-04-11 2016-04-07 0.228 35,126,322 -30,000 0.54% 8,008,801
2016-04-07 2016-04-05 0.207 35,156,322 -24,000 0.54% 7,277,359
2016-04-06 2016-04-01 0.210 35,180,322 +12,000 0.54% 7,387,868
2016-03-22 2016-03-18 0.229 35,168,322 +234,000 0.54% 8,053,546
2016-03-21 2016-03-17 0.224 34,934,322 +12,000 0.54% 7,825,288
2016-03-18 2016-03-16 0.227 34,922,322 -6,000 0.54% 7,927,367
2016-03-17 2016-03-15 0.220 34,928,322 +300,000 0.54% 7,684,231
2016-03-15 2016-03-11 0.226 34,628,322 -36,000 0.53% 7,826,001
2016-03-10 2016-03-08 0.232 34,664,322 -24,000 0.53% 8,042,123
2016-03-09 2016-03-07 0.232 34,688,322 +240,000 0.53% 8,047,691
2016-03-08 2016-03-04 0.229 34,448,322 +6,000 0.53% 7,888,666
2016-03-03 2016-03-01 0.230 34,442,322 +522,000 0.53% 7,921,734
2016-03-01 2016-02-26 0.232 33,920,322 +258,000 0.52% 7,869,515
2016-02-12 2016-02-05 0.248 33,662,322 -30,000 0.52% 8,348,256
2016-02-11 2016-02-04 0.250 33,692,322 +30,000 0.52% 8,423,080
2016-02-03 2016-02-01 0.246 33,662,322 +30,000 0.52% 8,280,931
2016-02-02 2016-01-29 0.246 33,632,322 -18,000 0.52% 8,273,551
2016-01-29 2016-01-27 0.244 33,650,322 +60,000 0.52% 8,210,679
2016-01-28 2016-01-26 0.248 33,590,322 -60,000 0.52% 8,330,400
2016-01-27 2016-01-25 0.248 33,650,322 +120,000 0.52% 8,345,280
2016-01-26 2016-01-22 0.240 33,530,322 +60,000 0.52% 8,047,277
2016-01-25 2016-01-21 0.240 33,470,322 -66,000 0.52% 8,032,877
2016-01-22 2016-01-20 0.243 33,536,322 +60,000 0.52% 8,149,326
2016-01-20 2016-01-18 0.250 33,476,322 +42,000 0.52% 8,369,080
2016-01-18 2016-01-14 0.248 33,434,322 -585,000 0.51% 8,291,712
2016-01-15 2016-01-13 0.238 34,019,322 +60,000 0.52% 8,096,599
2016-01-14 2016-01-12 0.243 33,959,322 -150,000 0.52% 8,252,115
2016-01-13 2016-01-11 0.242 34,109,322 +90,000 0.52% 8,254,456
2016-01-12 2016-01-08 0.243 34,019,322 -30,000 0.52% 8,266,695
2016-01-11 2016-01-07 0.226 34,049,322 -12,000 0.52% 7,695,147
2016-01-08 2016-01-06 0.241 34,061,322 +72,000 0.52% 8,208,779
2016-01-07 2016-01-05 0.237 33,989,322 -132,000 0.52% 8,055,469
2016-01-06 2016-01-04 0.248 34,121,322 +240,000 0.53% 8,462,088
2016-01-05 2015-12-31 0.260 33,881,322 -156,000 0.52% 8,809,144
2015-12-30 2015-12-28 0.270 34,037,322 -12,000 0.52% 9,190,077
2015-12-29 2015-12-24 0.280 34,049,322 -48,000 0.52% 9,533,810
2015-12-28 2015-12-22 0.285 34,097,322 +24,000 0.52% 9,717,737
2015-12-23 2015-12-21 0.265 34,073,322 -42,000 0.52% 9,029,430
2015-12-21 2015-12-17 0.270 34,115,322 -432,000 0.52% 9,211,137
2015-12-18 2015-12-16 0.255 34,547,322 -60,000 0.53% 8,809,567
2015-12-15 2015-12-11 0.265 34,607,322 -120,000 0.53% 9,170,940
2015-12-09 2015-12-07 0.285 34,727,322 -24,000 0.53% 9,897,287
2015-12-04 2015-12-02 0.285 34,751,322 -78,000 0.53% 9,904,127
2015-12-03 2015-12-01 0.280 34,829,322 +144,000 0.54% 9,752,210
2015-12-02 2015-11-30 0.275 34,685,322 +222,000 0.53% 9,538,464
2015-12-01 2015-11-27 0.265 34,463,322 +30,000 0.53% 9,132,780
2015-11-27 2015-11-25 0.270 34,433,322 -150,000 0.53% 9,296,997
2015-11-26 2015-11-24 0.275 34,583,322 -6,000 0.53% 9,510,414
2015-11-25 2015-11-23 0.270 34,589,322 -684,000 0.53% 9,339,117
2015-11-24 2015-11-20 0.227 35,273,322 +6,000 0.54% 8,007,044
2015-11-23 2015-11-19 0.219 35,267,322 -240,000 0.54% 7,723,544
2015-11-20 2015-11-18 0.214 35,507,322 +6,000 0.55% 7,598,567
2015-11-19 2015-11-17 0.217 35,501,322 +78,000 0.55% 7,703,787
2015-11-18 2015-11-16 0.211 35,423,322 -1,200 0.55% 7,474,321
2015-11-17 2015-11-13 0.219 35,424,522 -18,000 0.55% 7,757,970
2015-11-16 2015-11-12 0.218 35,442,522 +240,000 0.55% 7,726,470
2015-11-12 2015-11-10 0.217 35,202,522 +1,140,000 0.54% 7,638,947
2015-11-11 2015-11-09 0.216 34,062,522 +480,000 0.52% 7,357,505
2015-11-10 2015-11-06 0.222 33,582,522 +474,000 0.52% 7,455,320
2015-11-09 2015-11-05 0.222 33,108,522 +258,000 0.51% 7,350,092
2015-11-06 2015-11-04 0.230 32,850,522 +552,000 0.51% 7,555,620
2015-11-05 2015-11-03 0.212 32,298,522 -96,000 0.50% 6,847,287
2015-11-04 2015-11-02 0.219 32,394,522 -78,000 0.50% 7,094,400
2015-11-03 2015-10-30 0.225 32,472,522 -120,000 0.50% 7,306,317
2015-11-02 2015-10-29 0.226 32,592,522 +114,000 0.50% 7,365,910
2015-10-28 2015-10-26 0.235 32,478,522 -132,000 0.50% 7,632,453
2015-10-27 2015-10-23 0.233 32,610,522 +18,000 0.50% 7,598,252
2015-10-26 2015-10-22 0.222 32,592,522 -384,000 0.50% 7,235,540
2015-10-23 2015-10-20 0.217 32,976,522 -132,000 0.51% 7,155,905
2015-10-22 2015-10-19 0.223 33,108,522 +318,000 0.51% 7,383,200
2015-10-20 2015-10-16 0.228 32,790,522 -30,000 0.50% 7,476,239
2015-10-19 2015-10-15 0.227 32,820,522 -6,000 0.51% 7,450,258
2015-10-16 2015-10-14 0.232 32,826,522 +133,000 0.51% 7,615,753
2015-10-15 2015-10-13 0.238 32,693,522 +53,000 0.50% 7,781,058
2015-10-14 2015-10-12 0.241 32,640,522 +366,000 0.50% 7,866,366
2015-10-13 2015-10-09 0.250 32,274,522 -828,000 0.50% 8,068,630
2015-10-12 2015-10-08 0.255 33,102,522 +276,000 0.51% 8,441,143
2015-10-08 2015-10-06 0.280 32,826,522 +6,000 0.51% 9,191,426
2015-10-07 2015-10-05 0.275 32,820,522 +24,000 0.51% 9,025,644
2015-10-06 2015-10-02 0.270 32,796,522 -324,000 0.50% 8,855,061
2015-10-05 2015-09-30 0.265 33,120,522 -48,000 0.51% 8,776,938
2015-10-02 2015-09-29 0.260 33,168,522 -24,000 0.51% 8,623,816
2015-09-30 2015-09-25 0.265 33,192,522 +522,000 0.51% 8,796,018
2015-09-23 2015-09-21 0.280 32,670,522 -6,000 0.50% 9,147,746
2015-09-21 2015-09-17 0.290 32,676,522 -24,000 0.50% 9,476,191
2015-09-17 2015-09-15 0.280 32,700,522 -6,996,000 0.50% 9,156,146
2015-09-16 2015-09-14 0.290 39,696,522 -64,338,000 0.61% 11,511,991
2015-09-15 2015-09-11 0.270 104,034,522 +642,000 1.60% 28,089,321
2015-09-14 2015-09-10 0.300 103,392,522 -4,242,000 1.59% 31,017,757
2015-09-11 2015-09-09 0.290 107,634,522 -4,254,000 1.66% 31,214,011
2015-09-10 2015-09-08 0.285 111,888,522 -534,000 1.72% 31,888,229
2015-09-09 2015-09-07 0.265 112,422,522 -6,000 1.73% 29,791,968
2015-09-08 2015-09-04 0.265 112,428,522 -42,000 1.73% 29,793,558
2015-09-07 2015-09-02 0.265 112,470,522 +60,000 1.73% 29,804,688
2015-09-04 2015-09-01 0.265 112,410,522 -126,000 1.73% 29,788,788
2015-09-01 2015-08-28 0.260 112,536,522 -66,000 1.73% 29,259,496
2015-08-31 2015-08-27 0.255 112,602,522 -1,122,000 1.73% 28,713,643
2015-08-28 2015-08-26 0.240 113,724,522 +66,000 1.75% 27,293,885
2015-08-27 2015-08-25 0.243 113,658,522 -84,000 1.75% 27,619,021
2015-08-26 2015-08-24 0.240 113,742,522 +1,488,000 1.75% 27,298,205
2015-08-25 2015-08-21 0.280 112,254,522 +6,000 1.73% 31,431,266
2015-08-24 2015-08-20 0.290 112,248,522 -342,000 1.73% 32,552,071
2015-08-21 2015-08-19 0.295 112,590,522 -60,000 1.73% 33,214,204
2015-08-20 2015-08-18 0.295 112,650,522 +6,000 1.73% 33,231,904
2015-08-19 2015-08-17 0.305 112,644,522 -12,000 1.73% 34,356,579
2015-08-14 2015-08-12 0.315 112,656,522 -360,000 1.73% 35,486,804
2015-08-13 2015-08-11 0.310 113,016,522 +14,106,000 1.74% 35,035,122
2015-08-12 2015-08-10 0.315 98,910,522 +114,000 1.52% 31,156,814
2015-08-11 2015-08-07 0.300 98,796,522 +156,000 1.52% 29,638,957
2015-08-07 2015-08-05 0.315 98,640,522 +54,000 1.52% 31,071,764
2015-08-05 2015-08-03 0.315 98,586,522 -354,000 1.52% 31,054,754
2015-08-04 2015-07-31 0.335 98,940,522 +6,000 1.52% 33,145,075
2015-07-31 2015-07-29 0.340 98,934,522 -192,000 1.52% 33,637,737
2015-07-30 2015-07-28 0.320 99,126,522 +108,000 1.53% 31,720,487
2015-07-29 2015-07-27 0.310 99,018,522 -54,000 1.52% 30,695,742
2015-07-28 2015-07-24 0.355 99,072,522 +6,000 1.52% 35,170,745
2015-07-27 2015-07-23 0.355 99,066,522 -78,000 1.52% 35,168,615
2015-07-24 2015-07-22 0.340 99,144,522 -120,000 1.53% 33,709,137
2015-07-23 2015-07-21 0.325 99,264,522 +64,050,000 1.53% 32,260,970
2015-07-22 2015-07-20 0.315 35,214,522 +198,000 0.54% 11,092,574
2015-07-21 2015-07-17 0.315 35,016,522 +30,000 0.54% 11,030,204
2015-07-20 2015-07-16 0.300 34,986,522 -84,000 0.54% 10,495,957
2015-07-17 2015-07-15 0.310 35,070,522 -30,000 0.54% 10,871,862
2015-07-16 2015-07-14 0.325 35,100,522 +1,488,000 0.54% 11,407,670
2015-07-15 2015-07-13 0.340 33,612,522 -156,000 0.52% 11,428,257
2015-07-14 2015-07-10 0.325 33,768,522 +492,000 0.52% 10,974,770
2015-07-13 2015-07-09 0.325 33,276,522 +702,000 0.51% 10,814,870
2015-07-10 2015-07-08 0.219 32,574,522 +1,242,000 0.50% 7,133,820
2015-07-09 2015-07-07 0.285 31,332,522 +492,000 0.48% 8,929,769
2015-07-08 2015-07-06 0.315 30,840,522 -2,688,000 0.47% 9,714,764
2015-07-07 2015-07-03 0.360 33,528,522 +150,000 0.52% 12,070,268
2015-07-06 2015-07-02 0.390 33,378,522 +366,000 0.51% 13,017,624
2015-07-03 2015-06-30 0.400 33,012,522 +1,194,000 0.51% 13,205,009
2015-07-02 2015-06-29 0.400 31,818,522 -1,692,000 0.49% 12,727,409
2015-06-30 2015-06-26 0.455 33,510,522 +36,000 0.52% 15,247,288
2015-06-29 2015-06-25 0.460 33,474,522 -120,000 0.52% 15,398,280
2015-06-26 2015-06-24 0.470 33,594,522 +1,644,000 0.52% 15,789,425
2015-06-25 2015-06-23 0.440 31,950,522 -174,000 0.49% 14,058,230
2015-06-24 2015-06-22 0.430 32,124,522 -174,000 0.49% 13,813,544
2015-06-23 2015-06-19 0.440 32,298,522 -1,656,000 0.50% 14,211,350
2015-06-22 2015-06-18 0.460 33,954,522 +408,000 0.52% 15,619,080
2015-06-19 2015-06-17 0.480 33,546,522 +168,000 0.52% 16,102,331
2015-06-18 2015-06-16 0.480 33,378,522 +498,000 0.51% 16,021,691
2015-06-17 2015-06-15 0.495 32,880,522 +3,624,000 0.51% 16,275,858
2015-06-16 2015-06-12 0.510 29,256,522 +1,326,000 0.45% 14,920,826
2015-06-15 2015-06-11 0.550 27,930,522 +294,000 0.43% 15,361,787
2015-06-12 2015-06-10 0.580 27,636,522 -24,000 0.43% 16,029,183
2015-06-11 2015-06-09 0.580 27,660,522 -168,000 0.43% 16,043,103
2015-06-10 2015-06-08 0.580 27,828,522 +312,000 0.43% 16,140,543
2015-06-09 2015-06-05 0.580 27,516,522 -112,056 0.42% 15,959,583
2015-06-08 2015-06-04 0.570 27,628,578 -1,080,000 0.43% 15,748,289
2015-06-05 2015-06-03 0.590 28,708,578 -272,800 0.44% 16,938,061
2015-06-04 2015-06-02 0.560 28,981,378 +372,000 0.45% 16,229,572
2015-06-03 2015-06-01 0.560 28,609,378 +228,000 0.44% 16,021,252
2015-06-02 2015-05-29 0.560 28,381,378 +126,000 0.44% 15,893,572
2015-06-01 2015-05-28 0.560 28,255,378 +84,000 0.43% 15,823,012
2015-05-29 2015-05-27 0.560 28,171,378 -564,000 0.43% 15,775,972
2015-05-28 2015-05-26 0.580 28,735,378 +1,614,000 0.44% 16,666,519
2015-05-27 2015-05-22 0.560 27,121,378 -240,000 0.42% 15,187,972
2015-05-26 2015-05-21 0.560 27,361,378 -2,268,000 0.42% 15,322,372
2015-05-22 2015-05-20 0.580 29,629,378 +1,266,000 0.46% 17,185,039
2015-05-21 2015-05-19 0.560 28,363,378 +758,300 0.44% 15,883,492
2015-05-20 2015-05-18 0.530 27,605,078 +528,000 0.42% 14,630,691
2015-05-19 2015-05-15 0.540 27,077,078 -138,000 0.42% 14,621,622
2015-05-18 2015-05-14 0.550 27,215,078 -450,000 0.42% 14,968,293
2015-05-15 2015-05-13 0.550 27,665,078 +474,000 0.43% 15,215,793
2015-05-14 2015-05-12 0.580 27,191,078 -9,117,500 0.42% 15,770,825
2015-05-13 2015-05-11 0.530 36,308,578 +1,001,500 0.56% 19,243,546
2015-05-12 2015-05-08 0.510 35,307,078 -5,622,000 0.54% 18,006,610
2015-05-11 2015-05-07 0.500 40,929,078 +1,596,000 0.63% 20,464,539
2015-05-08 2015-05-06 0.460 39,333,078 -858,000 0.61% 18,093,216
2015-05-07 2015-05-05 0.435 40,191,078 +354,000 0.62% 17,483,119
2015-05-06 2015-05-04 0.445 39,837,078 -192,000 0.61% 17,727,500
2015-05-05 2015-04-30 0.425 40,029,078 +168,000 0.62% 17,012,358
2015-05-04 2015-04-29 0.405 39,861,078 +2,076,000 0.61% 16,143,737
2015-04-30 2015-04-28 0.420 37,785,078 -186,000 0.58% 15,869,733
2015-04-29 2015-04-27 0.435 37,971,078 -450,000 0.58% 16,517,419
2015-04-28 2015-04-24 0.420 38,421,078 +108,000 0.59% 16,136,853
2015-04-27 2015-04-23 0.440 38,313,078 -180,000 0.59% 16,857,754
2015-04-24 2015-04-22 0.450 38,493,078 +396,000 0.59% 17,321,885
2015-04-22 2015-04-20 0.440 38,097,078 +18,000 0.59% 16,762,714
2015-04-21 2015-04-17 0.430 38,079,078 -1,161,444 0.59% 16,374,004
2015-04-20 2015-04-16 0.455 39,240,522 +816,000 0.60% 17,854,438
2015-04-17 2015-04-15 0.465 38,424,522 +906,000 0.59% 17,867,403
2015-04-16 2015-04-14 0.485 37,518,522 -1,044,000 0.58% 18,196,483
2015-04-15 2015-04-13 0.495 38,562,522 -504,000 0.59% 19,088,448
2015-04-14 2015-04-10 0.395 39,066,522 +1,008,000 0.60% 15,431,276
2015-04-13 2015-04-09 0.350 38,058,522 -618,000 0.59% 13,320,483
2015-04-10 2015-04-08 0.345 38,676,522 +84,000 0.60% 13,343,400
2015-04-09 2015-04-02 0.350 38,592,522 -228,000 0.59% 13,507,383
2015-04-08 2015-04-01 0.360 38,820,522 +336,000 0.60% 13,975,388
2015-04-02 2015-03-31 0.310 38,484,522 -18,000 0.59% 11,930,202
2015-04-01 2015-03-30 0.335 38,502,522 -30,000 0.59% 12,898,345
2015-03-31 2015-03-27 0.335 38,532,522 -60,000 0.59% 12,908,395
2015-03-30 2015-03-26 0.340 38,592,522 -312,000 0.59% 13,121,457
2015-03-27 2015-03-25 0.335 38,904,522 +24,000 0.60% 13,033,015
2015-03-26 2015-03-24 0.330 38,880,522 +480,000 0.60% 12,830,572
2015-03-25 2015-03-23 0.355 38,400,522 -24,000 0.59% 13,632,185
2015-03-24 2015-03-20 0.360 38,424,522 -72,000 0.59% 13,832,828
2015-03-23 2015-03-19 0.365 38,496,522 -60,000 0.59% 14,051,231
2015-03-20 2015-03-18 0.365 38,556,522 +714,000 0.59% 14,073,131
2015-03-19 2015-03-17 0.360 37,842,522 -480,000 0.58% 13,623,308
2015-03-18 2015-03-16 0.380 38,322,522 -90,000 0.59% 14,562,558
2015-03-17 2015-03-13 0.370 38,412,522 +396,000 0.59% 14,212,633
2015-03-16 2015-03-12 0.380 38,016,522 +942,000 0.58% 14,446,278
2015-03-13 2015-03-11 0.365 37,074,522 -6,000 0.57% 13,532,201
2015-03-12 2015-03-10 0.345 37,080,522 +510,000 0.57% 12,792,780
2015-03-11 2015-03-09 0.385 36,570,522 +1,380,000 0.56% 14,079,651
2015-03-10 2015-03-06 0.415 35,190,522 +282,000 0.54% 14,604,067
2015-03-09 2015-03-05 0.430 34,908,522 +120,000 0.54% 15,010,664
2015-03-06 2015-03-04 0.435 34,788,522 +528,000 0.54% 15,133,007
2015-03-05 2015-03-03 0.430 34,260,522 -138,000 0.53% 14,732,024
2015-03-04 2015-03-02 0.450 34,398,522 +54,000 0.53% 15,479,335
2015-03-03 2015-02-27 0.465 34,344,522 +108,000 0.53% 15,970,203
2015-03-02 2015-02-26 0.450 34,236,522 +54,000 0.53% 15,406,435
2015-02-27 2015-02-25 0.455 34,182,522 +378,000 0.53% 15,553,048
2015-02-26 2015-02-24 0.465 33,804,522 +198,000 0.52% 15,719,103
2015-02-25 2015-02-23 0.490 33,606,522 +36,000 0.52% 16,467,196
2015-02-24 2015-02-18 0.485 33,570,522 -120,000 0.52% 16,281,703
2015-02-23 2015-02-16 0.480 33,690,522 +30,000 0.52% 16,171,451
2015-02-17 2015-02-13 0.445 33,660,522 -282,000 0.52% 14,978,932
2015-02-16 2015-02-12 0.430 33,942,522 +948,000 0.52% 14,595,284
2015-02-13 2015-02-11 0.420 32,994,522 -132,000 0.51% 13,857,699
2015-02-12 2015-02-10 0.435 33,126,522 +1,230,000 0.51% 14,410,037
2015-02-11 2015-02-09 0.440 31,896,522 -396,000 0.49% 14,034,470
2015-02-10 2015-02-06 0.455 32,292,522 +486,000 0.50% 14,693,098
2015-02-06 2015-02-04 0.450 31,806,522 +90,000 0.49% 14,312,935
2015-02-05 2015-02-03 0.445 31,716,522 +690,000 0.49% 14,113,852
2015-02-04 2015-02-02 0.485 31,026,522 -528,000 0.48% 15,047,863
2015-02-02 2015-01-29 0.485 31,554,522 -1,758,000 0.49% 15,303,943
2015-01-30 2015-01-28 0.485 33,312,522 +102,000 0.51% 16,156,573
2015-01-29 2015-01-27 0.495 33,210,522 -1,098,000 0.51% 16,439,208
2015-01-28 2015-01-26 0.495 34,308,522 -468,000 0.53% 16,982,718
2015-01-27 2015-01-23 0.495 34,776,522 +180,000 0.54% 17,214,378
2015-01-26 2015-01-22 0.510 34,596,522 +54,000 0.53% 17,644,226
2015-01-23 2015-01-21 0.540 34,542,522 +570,000 0.53% 18,652,962
2015-01-21 2015-01-19 0.520 33,972,522 -432,000 0.52% 17,665,711
2015-01-20 2015-01-16 0.500 34,404,522 -66,000 0.53% 17,202,261
2015-01-19 2015-01-15 0.480 34,470,522 +510,000 0.53% 16,545,851
2015-01-16 2015-01-14 0.475 33,960,522 +120,000 0.52% 16,131,248
2015-01-15 2015-01-13 0.470 33,840,522 -48,000 0.52% 15,905,045
2015-01-13 2015-01-09 0.475 33,888,522 +1,122,000 0.52% 16,097,048
2015-01-12 2015-01-08 0.480 32,766,522 +12,000 0.50% 15,727,931
2015-01-09 2015-01-07 0.490 32,754,522 -100,000 0.50% 16,049,716
2015-01-08 2015-01-06 0.500 32,854,522 +72,000 0.51% 16,427,261
2015-01-07 2015-01-05 0.510 32,782,522 +216,000 0.50% 16,719,086
2015-01-06 2015-01-02 0.495 32,566,522 +534,000 0.50% 16,120,428
2015-01-05 2014-12-31 0.500 32,032,522 -210,000 0.49% 16,016,261
2015-01-02 2014-12-29 0.475 32,242,522 +186,000 0.50% 15,315,198
2014-12-30 2014-12-24 0.445 32,056,522 +420,000 0.49% 14,265,152
2014-12-29 2014-12-22 0.440 31,636,522 -138,000 0.49% 13,920,070
2014-12-23 2014-12-19 0.440 31,774,522 -1,530,000 0.52% 13,980,790
2014-12-22 2014-12-18 0.430 33,304,522 +96,000 0.54% 14,320,944
2014-12-19 2014-12-17 0.430 33,208,522 +402,000 0.54% 14,279,664
2014-12-18 2014-12-16 0.425 32,806,522 -774,000 0.53% 13,942,772
2014-12-17 2014-12-15 0.435 33,580,522 -54,000 0.55% 14,607,527
2014-12-16 2014-12-12 0.440 33,634,522 +180,000 0.55% 14,799,190
2014-12-15 2014-12-11 0.420 33,454,522 +714,000 0.54% 14,050,899
2014-12-12 2014-12-10 0.460 32,740,522 +642,000 0.53% 15,060,640
2014-12-11 2014-12-09 0.470 32,098,522 +1,908,000 0.52% 15,086,305
2014-12-10 2014-12-08 0.475 30,190,522 +6,000 0.49% 14,340,498
2014-12-09 2014-12-05 0.475 30,184,522 +236,000 0.49% 14,337,648
2014-12-08 2014-12-04 0.480 29,948,522 +6,000 0.49% 14,375,291
2014-12-05 2014-12-03 0.470 29,942,522 +324,000 0.49% 14,072,985
2014-12-04 2014-12-02 0.485 29,618,522 +984,000 0.48% 14,364,983
2014-12-03 2014-12-01 0.475 28,634,522 -156,000 0.47% 13,601,398
2014-12-02 2014-11-28 0.495 28,790,522 -48,000 0.47% 14,251,308
2014-12-01 2014-11-27 0.500 28,838,522 +696,000 0.47% 14,419,261
2014-11-28 2014-11-26 0.510 28,142,522 +402,000 0.46% 14,352,686
2014-11-27 2014-11-25 0.510 27,740,522 +402,000 0.45% 14,147,666
2014-11-26 2014-11-24 0.500 27,338,522 +6,000 0.44% 13,669,261
2014-11-25 2014-11-21 0.520 27,332,522 -518,000 0.44% 14,212,911
2014-11-24 2014-11-20 0.530 27,850,522 -294,000 0.45% 14,760,777
2014-11-21 2014-11-19 0.550 28,144,522 +592,000 0.46% 15,479,487
2014-11-20 2014-11-18 0.570 27,552,522 -312,000 0.45% 15,704,938
2014-11-19 2014-11-17 0.570 27,864,522 +1,794,000 0.45% 15,882,778
2014-11-18 2014-11-14 0.600 26,070,522 +1,008,000 0.42% 15,642,313
2014-11-17 2014-11-13 0.590 25,062,522 +168,000 0.41% 14,786,888
2014-11-14 2014-11-12 0.620 24,894,522 +732,000 0.40% 15,434,604
2014-11-13 2014-11-11 0.560 24,162,522 +6,000 0.39% 13,531,012
2014-11-12 2014-11-10 0.560 24,156,522 -240,000 0.39% 13,527,652
2014-11-11 2014-11-07 0.550 24,396,522 -768,000 0.40% 13,418,087
2014-11-10 2014-11-06 0.570 25,164,522 +180,000 0.41% 14,343,778
2014-11-07 2014-11-05 0.580 24,984,522 -210,000 0.41% 14,491,023
2014-11-06 2014-11-04 0.580 25,194,522 +318,000 0.41% 14,612,823
2014-11-05 2014-11-03 0.570 24,876,522 +342,000 0.40% 14,179,618
2014-11-04 2014-10-31 0.580 24,534,522 -228,000 0.40% 14,230,023
2014-11-03 2014-10-30 0.570 24,762,522 +888,000 0.40% 14,114,638
2014-10-31 2014-10-29 0.580 23,874,522 -3,258,000 0.39% 13,847,223
2014-10-30 2014-10-28 0.550 27,132,522 +384,000 0.44% 14,922,887
2014-10-29 2014-10-27 0.500 26,748,522 +1,122,000 0.44% 13,374,261
2014-10-28 2014-10-24 0.475 25,626,522 -7,386,000 0.42% 12,172,598
2014-10-27 2014-10-23 0.510 33,012,522 -4,236,000 0.54% 16,836,386
2014-10-24 2014-10-22 0.570 37,248,522 -3,648,000 0.61% 21,231,658
2014-10-23 2014-10-21 0.600 40,896,522 -1,626,000 0.67% 24,537,913
2014-10-22 2014-10-20 0.620 42,522,522 +6,612,000 0.69% 26,363,964
2014-10-21 2014-10-17 0.630 35,910,522 +462,000 0.68% 22,623,629
2014-10-20 2014-10-16 0.670 35,448,522 +18,000 0.67% 23,750,510
2014-10-17 2014-10-15 0.670 35,430,522 -828,000 0.67% 23,738,450
2014-10-16 2014-10-14 0.660 36,258,522 +516,000 0.69% 23,930,625
2014-10-15 2014-10-13 0.640 35,742,522 -29,092 0.68% 22,875,214
2014-10-14 2014-10-10 0.640 35,771,614 +822,000 0.68% 22,893,833
2014-10-13 2014-10-09 0.630 34,949,614 -510,000 0.66% 22,018,257
2014-10-10 2014-10-08 0.600 35,459,614 +840,000 0.67% 21,275,768
2014-10-09 2014-10-07 0.600 34,619,614 +1,164,000 0.66% 20,771,768
2014-10-08 2014-10-06 0.600 33,455,614 +486,000 0.64% 20,073,368
2014-10-07 2014-10-03 0.560 32,969,614 -18,000 0.63% 18,462,984
2014-10-06 2014-09-30 0.550 32,987,614 -1,038,000 0.63% 18,143,188
2014-10-03 2014-09-29 0.550 34,025,614 -54,000 0.65% 18,714,088
2014-09-30 2014-09-26 0.530 34,079,614 -156,000 0.65% 18,062,195
2014-09-29 2014-09-25 0.520 34,235,614 +558,000 0.65% 17,802,519
2014-09-26 2014-09-24 0.500 33,677,614 -54,000 0.64% 16,838,807
2014-09-25 2014-09-23 0.500 33,731,614 +96,000 0.64% 16,865,807
2014-09-24 2014-09-22 0.510 33,635,614 -522,000 0.64% 17,154,163
2014-09-23 2014-09-19 0.510 34,157,614 +2,136,000 0.65% 17,420,383
2014-09-19 2014-09-17 0.530 32,021,614 +1,218,000 0.61% 16,971,455
2014-09-18 2014-09-16 0.510 30,803,614 +156,000 0.59% 15,709,843
2014-09-17 2014-09-15 0.520 30,647,614 +1,374,000 0.58% 15,936,759
2014-09-16 2014-09-12 0.550 29,273,614 +414,000 0.56% 16,100,488
2014-09-15 2014-09-11 0.560 28,859,614 +1,278,000 0.55% 16,161,384
2014-09-12 2014-09-10 0.540 27,581,614 +8,256,000 0.52% 14,894,072
2014-09-11 2014-09-08 0.550 19,325,614 -1,386,000 0.37% 10,629,088
2014-09-10 2014-09-05 0.510 20,711,614 +1,998,000 0.39% 10,562,923
2014-09-08 2014-09-04 0.530 18,713,614 -1,700,000 0.36% 9,918,215
2014-09-05 2014-09-03 0.500 20,413,614 -162,000 0.39% 10,206,807
2014-09-04 2014-09-02 0.495 20,575,614 +456,000 0.39% 10,184,929
2014-09-03 2014-09-01 0.500 20,119,614 +165,600 0.38% 10,059,807
2014-09-02 2014-08-29 0.490 19,954,014 -5,870,800 0.41% 9,777,467
2014-09-01 2014-08-28 0.435 25,824,814 -36,000 0.53% 11,233,794
2014-08-29 2014-08-27 0.435 25,860,814 -198,000 0.53% 11,249,454
2014-08-28 2014-08-26 0.405 26,058,814 -1,224,000 0.53% 10,553,820
2014-08-27 2014-08-25 0.400 27,282,814 -336,000 0.56% 10,913,126
2014-08-26 2014-08-22 0.395 27,618,814 +144,000 0.56% 10,909,432
2014-08-25 2014-08-21 0.370 27,474,814 +510,000 0.56% 10,165,681
2014-08-22 2014-08-20 0.390 26,964,814 +48,000 0.55% 10,516,277
2014-08-21 2014-08-19 0.395 26,916,814 -594,000 0.55% 10,632,142
2014-08-20 2014-08-18 0.395 27,510,814 +102,000 0.56% 10,866,772
2014-08-19 2014-08-15 0.395 27,408,814 -42,000 0.56% 10,826,482
2014-08-18 2014-08-14 0.390 27,450,814 -36,000 0.56% 10,705,817
2014-08-15 2014-08-13 0.395 27,486,814 +474,000 0.56% 10,857,292
2014-08-14 2014-08-12 0.395 27,012,814 +1,992,000 0.55% 10,670,062
2014-08-13 2014-08-11 0.385 25,020,814 -72,000 0.51% 9,633,013
2014-08-12 2014-08-08 0.390 25,092,814 -42,000 0.51% 9,786,197
2014-08-11 2014-08-07 0.400 25,134,814 -60,000 0.51% 10,053,926
2014-08-08 2014-08-06 0.405 25,194,814 -150,000 0.51% 10,203,900
2014-08-07 2014-08-05 0.410 25,344,814 -1,092,000 0.52% 10,391,374
2014-08-06 2014-08-04 0.375 26,436,814 -222,000 0.54% 9,913,805
2014-08-05 2014-08-01 0.365 26,658,814 +492,000 0.54% 9,730,467
2014-08-04 2014-07-31 0.345 26,166,814 +30,000 0.53% 9,027,551
2014-08-01 2014-07-30 0.350 26,136,814 +150,000 0.53% 9,147,885
2014-07-31 2014-07-29 0.355 25,986,814 -162,000 0.53% 9,225,319
2014-07-30 2014-07-28 0.370 26,148,814 -66,000 0.53% 9,675,061
2014-07-29 2014-07-25 0.375 26,214,814 +210,000 0.53% 9,830,555
2014-07-28 2014-07-24 0.375 26,004,814 -126,000 0.53% 9,751,805
2014-07-25 2014-07-23 0.370 26,130,814 +84,000 0.53% 9,668,401
2014-07-24 2014-07-22 0.350 26,046,814 -810,000 0.53% 9,116,385
2014-07-23 2014-07-21 0.330 26,856,814 +438,000 0.55% 8,862,749
2014-07-09 2014-07-07 0.305 26,418,814 +60,000 0.59% 8,057,738
2014-07-04 2014-07-02 0.305 26,358,814 +300,000 0.59% 8,039,438
2014-06-30 2014-06-26 0.300 26,058,814 +90,000 0.58% 7,817,644
2014-06-27 2014-06-25 0.295 25,968,814 -24,000 0.58% 7,660,800
2014-06-25 2014-06-23 0.300 25,992,814 +60,000 0.58% 7,797,844
2014-06-24 2014-06-20 0.310 25,932,814 +480,000 0.58% 8,039,172
2014-06-23 2014-06-19 0.305 25,452,814 -18,000 0.57% 7,763,108
2014-06-18 2014-06-16 0.300 25,470,814 +300,000 0.57% 7,641,244
2014-06-17 2014-06-13 0.295 25,170,814 +102,000 0.56% 7,425,390
2014-06-16 2014-06-12 0.300 25,068,814 -90,000 0.56% 7,520,644
2014-06-13 2014-06-11 0.280 25,158,814 +12,000 0.56% 7,044,468
2014-06-12 2014-06-10 0.270 25,146,814 -18,000 0.56% 6,789,640
2014-06-10 2014-06-06 0.270 25,164,814 +156,000 0.56% 6,794,500
2014-06-04 2014-05-30 0.260 25,008,814 +6,000 0.56% 6,502,292
2014-06-03 2014-05-29 0.270 25,002,814 +60,000 0.56% 6,750,760
2014-05-30 2014-05-28 0.270 24,942,814 +180,000 0.56% 6,734,560
2014-05-29 2014-05-27 0.275 24,762,814 -240,000 0.56% 6,809,774
2014-05-28 2014-05-26 0.255 25,002,814 -180,000 0.56% 6,375,718
2014-05-23 2014-05-21 0.265 25,182,814 -42,000 0.56% 6,673,446
2014-05-21 2014-05-19 0.260 25,224,814 -84,000 0.57% 6,558,452
2014-05-20 2014-05-16 0.250 25,308,814 +24,000 0.57% 6,327,204
2014-05-19 2014-05-15 0.239 25,284,814 +36,000 0.57% 6,043,071
2014-05-16 2014-05-14 0.238 25,248,814 +372,000 0.57% 6,009,218
2014-05-15 2014-05-13 0.275 24,876,814 -54,000 0.56% 6,841,124
2014-05-14 2014-05-12 0.275 24,930,814 -270,000 0.56% 6,855,974
2014-05-09 2014-05-07 0.270 25,200,814 +144,000 0.57% 6,804,220
2014-05-05 2014-04-30 0.244 25,056,814 -168,000 0.56% 6,113,863
2014-05-02 2014-04-29 0.255 25,224,814 +12,000 0.57% 6,432,328
2014-04-29 2014-04-25 0.265 25,212,814 -30,000 0.57% 6,681,396
2014-04-28 2014-04-24 0.270 25,242,814 +30,000 0.57% 6,815,560
2014-04-25 2014-04-23 0.275 25,212,814 -120,000 0.57% 6,933,524
2014-04-24 2014-04-22 0.260 25,332,814 +18,000 0.57% 6,586,532
2014-04-23 2014-04-17 0.275 25,314,814 +180,000 0.57% 6,961,574
2014-04-22 2014-04-16 0.290 25,134,814 +480,000 0.56% 7,289,096
2014-04-17 2014-04-15 0.295 24,654,814 +36,000 0.55% 7,273,170
2014-04-16 2014-04-14 0.305 24,618,814 -120,000 0.55% 7,508,738
2014-04-15 2014-04-11 0.320 24,738,814 +468,000 0.55% 7,916,420
2014-04-14 2014-04-10 0.330 24,270,814 -960,000 0.54% 8,009,369
2014-04-11 2014-04-09 0.340 25,230,814 -18,000 0.57% 8,578,477
2014-04-10 2014-04-08 0.330 25,248,814 +168,000 0.57% 8,332,109
2014-04-09 2014-04-07 0.340 25,080,814 +78,000 0.56% 8,527,477
2014-04-08 2014-04-04 0.320 25,002,814 -126,000 0.56% 8,000,900
2014-04-07 2014-04-03 0.310 25,128,814 +1,230,000 0.56% 7,789,932
2014-04-04 2014-04-02 0.315 23,898,814 -522,000 0.54% 7,528,126
2014-04-03 2014-04-01 0.300 24,420,814 -288,000 0.55% 7,326,244
2014-03-31 2014-03-27 0.295 24,708,814 +132,000 0.55% 7,289,100
2014-03-27 2014-03-25 0.290 24,576,814 +480,000 0.55% 7,127,276
2014-03-25 2014-03-21 0.305 24,096,814 -828,000 0.54% 7,349,528
2014-03-24 2014-03-20 0.310 24,924,814 +60,000 0.56% 7,726,692
2014-03-21 2014-03-19 0.310 24,864,814 +156,000 0.56% 7,708,092
2014-03-20 2014-03-18 0.305 24,708,814 +18,000 0.55% 7,536,188
2014-03-19 2014-03-17 0.305 24,690,814 +18,000 0.55% 7,530,698
2014-03-18 2014-03-14 0.305 24,672,814 -2,892,000 0.55% 7,525,208
2014-03-17 2014-03-13 0.290 27,564,814 -636,000 0.62% 7,993,796
2014-03-14 2014-03-12 0.295 28,200,814 -3,330,000 0.63% 8,319,240
2014-03-13 2014-03-11 0.310 31,530,814 -2,568,000 0.71% 9,774,552
2014-03-12 2014-03-10 0.305 34,098,814 -528,000 0.76% 10,400,138
2014-03-11 2014-03-07 0.305 34,626,814 -6,000 0.78% 10,561,178
2014-03-07 2014-03-05 0.305 34,632,814 -6,000 0.78% 10,563,008
2014-03-05 2014-03-03 0.295 34,638,814 -162,000 0.78% 10,218,450
2014-03-04 2014-02-28 0.310 34,800,814 -174,000 0.78% 10,788,252
2014-03-03 2014-02-27 0.315 34,974,814 +72,000 0.78% 11,017,066
2014-02-27 2014-02-25 0.315 34,902,814 +186,000 0.78% 10,994,386
2014-02-26 2014-02-24 0.305 34,716,814 +534,000 0.78% 10,588,628
2014-02-25 2014-02-21 0.305 34,182,814 -30,000 0.77% 10,425,758
2014-02-24 2014-02-20 0.300 34,212,814 +72,000 0.77% 10,263,844
2014-02-21 2014-02-19 0.295 34,140,814 -732,000 0.77% 10,071,540
2014-02-17 2014-02-13 0.290 34,872,814 +6,000 0.78% 10,113,116
2014-02-14 2014-02-12 0.285 34,866,814 +18,000 0.78% 9,937,042
2014-02-13 2014-02-11 0.300 34,848,814 +96,000 0.78% 10,454,644
2014-02-12 2014-02-10 0.285 34,752,814 +90,000 0.78% 9,904,552
2014-02-11 2014-02-07 0.280 34,662,814 +60,000 0.78% 9,705,588
2014-02-10 2014-02-06 0.290 34,602,814 +36,000 0.78% 10,034,816
2014-02-06 2014-02-04 0.295 34,566,814 +6,000 0.78% 10,197,210
2014-02-05 2014-01-30 0.305 34,560,814 -18,000 0.78% 10,541,048
2014-01-28 2014-01-24 0.285 34,578,814 -18,000 0.78% 9,854,962
2014-01-27 2014-01-23 0.290 34,596,814 -12,000 0.78% 10,033,076
2014-01-24 2014-01-22 0.285 34,608,814 -114,000 0.78% 9,863,512
2014-01-22 2014-01-20 0.290 34,722,814 +6,000 0.78% 10,069,616
2014-01-21 2014-01-17 0.300 34,716,814 -522,000 0.78% 10,415,044
2014-01-20 2014-01-16 0.300 35,238,814 -756,000 0.79% 10,571,644
2014-01-17 2014-01-15 0.305 35,994,814 -1,284,000 0.81% 10,978,418
2014-01-13 2014-01-09 0.285 37,278,814 +60,000 0.84% 10,624,462
2014-01-08 2014-01-06 0.295 37,218,814 +1,008,000 0.83% 10,979,550
2014-01-06 2014-01-02 0.295 36,210,814 -450,000 0.81% 10,682,190
2014-01-03 2013-12-31 0.260 36,660,814 -42,000 0.82% 9,531,812
2013-12-30 2013-12-24 0.202 36,702,814 +222,000 0.82% 7,413,968
2013-12-27 2013-12-20 0.202 36,480,814 -36,000 0.82% 7,369,124
2013-12-23 2013-12-19 0.199 36,516,814 +102,000 0.82% 7,266,846
2013-12-19 2013-12-17 0.205 36,414,814 +6,000 0.82% 7,465,037
2013-12-13 2013-12-11 0.230 36,408,814 +6,000 0.82% 8,374,027
2013-12-12 2013-12-10 0.225 36,402,814 +6,000 0.82% 8,190,633
2013-12-11 2013-12-09 0.240 36,396,814 -6,000 0.82% 8,735,235
2013-12-10 2013-12-06 0.233 36,402,814 -24,000 0.82% 8,481,856
2013-12-06 2013-12-04 0.230 36,426,814 -6,000 0.82% 8,378,167
2013-12-05 2013-12-03 0.230 36,432,814 +66,000 0.82% 8,379,547
2013-11-21 2013-11-19 0.265 36,366,814 -36,000 0.82% 9,637,206
2013-11-14 2013-11-12 0.255 36,402,814 +66,000 0.82% 9,282,718
2013-11-13 2013-11-11 0.250 36,336,814 -6,000 0.81% 9,084,204
2013-11-12 2013-11-08 0.260 36,342,814 +6,000 0.82% 9,449,132
2013-11-08 2013-11-06 0.270 36,336,814 -6,000 0.81% 9,810,940
2013-11-06 2013-11-04 0.255 36,342,814 +24,000 0.82% 9,267,418
2013-11-05 2013-11-01 0.265 36,318,814 +66,000 0.81% 9,624,486
2013-11-01 2013-10-30 0.280 36,252,814 +300,000 0.81% 10,150,788
2013-10-31 2013-10-29 0.275 35,952,814 +96,000 0.81% 9,887,024
2013-10-30 2013-10-28 0.285 35,856,814 +558,000 0.80% 10,219,192
2013-10-29 2013-10-25 0.295 35,298,814 +390,000 0.79% 10,413,150
2013-10-24 2013-10-22 0.310 34,908,814 -348,000 0.78% 10,821,732
2013-10-23 2013-10-21 0.300 35,256,814 -492,000 0.79% 10,577,044
2013-10-22 2013-10-18 0.270 35,748,814 +120,000 0.80% 9,652,180
2013-10-21 2013-10-17 0.260 35,628,814 +246,000 0.80% 9,263,492
2013-10-18 2013-10-16 0.270 35,382,814 +60,000 0.79% 9,553,360
2013-10-17 2013-10-15 0.280 35,322,814 +12,000 0.79% 9,890,388
2013-10-16 2013-10-11 0.270 35,310,814 -30,000 0.79% 9,533,920
2013-10-15 2013-10-10 0.247 35,340,814 +30,000 0.79% 8,729,181
2013-10-11 2013-10-09 0.270 35,310,814 +6,000 0.79% 9,533,920
2013-10-10 2013-10-08 0.280 35,304,814 +234,000 0.79% 9,885,348
2013-10-03 2013-09-30 0.310 35,070,814 -330,000 0.79% 10,871,952
2013-09-27 2013-09-25 0.310 35,400,814 -90,000 0.79% 10,974,252
2013-09-19 2013-09-17 0.300 35,490,814 +120,000 0.80% 10,647,244
2013-09-18 2013-09-16 0.315 35,370,814 +534,000 0.79% 11,141,806
2013-09-17 2013-09-13 0.290 34,836,814 -120,000 0.78% 10,102,676
2013-09-13 2013-09-11 0.265 34,956,814 +90,000 0.78% 9,263,556
2013-09-06 2013-09-04 0.280 34,866,814 +2,400,000 0.78% 9,762,708
2013-09-05 2013-09-03 0.270 32,466,814 +600,000 0.73% 8,766,040
2013-09-04 2013-09-02 0.275 31,866,814 +240,000 0.71% 8,763,374
2013-08-30 2013-08-28 0.270 31,626,814 +1,200,000 0.71% 8,539,240
2013-08-29 2013-08-27 0.280 30,426,814 +372,000 0.68% 8,519,508
2013-08-28 2013-08-26 0.290 30,054,814 +3,210,000 0.67% 8,715,896
2013-08-27 2013-08-23 0.275 26,844,814 -132,000 0.60% 7,382,324
2013-08-26 2013-08-22 0.242 26,976,814 -42,000 0.61% 6,528,389
2013-08-22 2013-08-20 0.249 27,018,814 +138,000 0.61% 6,727,685
2013-08-21 2013-08-19 0.250 26,880,814 +6,000 0.60% 6,720,204
2013-08-19 2013-08-15 0.255 26,874,814 +720,000 0.60% 6,853,078
2013-08-16 2013-08-13 0.246 26,154,814 -540,000 0.65% 6,434,084
2013-08-15 2013-08-12 0.275 26,694,814 +246,000 0.66% 7,341,074
2013-08-13 2013-08-09 0.290 26,448,814 +2,418,000 0.66% 7,670,156
2013-08-12 2013-08-08 0.290 24,030,814 +666,000 0.60% 6,968,936
2013-08-09 2013-08-07 0.295 23,364,814 +78,000 0.58% 6,892,620
2013-08-08 2013-08-06 0.275 23,286,814 -414,000 0.58% 6,403,874
2013-08-07 2013-08-05 0.300 23,700,814 +126,000 0.59% 7,110,244
2013-08-06 2013-08-02 0.290 23,574,814 +30,000 0.59% 6,836,696
2013-08-05 2013-08-01 0.285 23,544,814 -228,000 0.58% 6,710,272
2013-08-02 2013-07-31 0.265 23,772,814 +780,000 0.59% 6,299,796
2013-08-01 2013-07-30 0.275 22,992,814 -1,326,000 0.57% 6,323,024
2013-07-31 2013-07-29 0.270 24,318,814 -516,000 0.60% 6,566,080
2013-07-30 2013-07-26 0.195 24,834,814 +60,000 0.62% 4,842,789
2013-07-29 2013-07-25 0.170 24,774,814 -2,430,000 0.61% 4,211,718
2013-07-26 2013-07-24 0.158 27,204,814 -204,000 0.68% 4,298,361
2013-07-16 2013-07-12 0.147 27,408,814 +240,000 0.68% 4,029,096
2013-07-11 2013-07-09 0.136 27,168,814 +150,000 0.67% 3,694,959
2013-06-27 2013-06-25 0.139 27,018,814 +390,000 0.67% 3,755,615
2013-06-26 2013-06-24 0.142 26,628,814 -2,436,000 0.66% 3,781,292
2013-06-21 2013-06-19 0.140 29,064,814 -2,160,000 0.72% 4,069,074
2013-06-20 2013-06-18 0.130 31,224,814 -6,000 0.78% 4,059,226
2013-06-18 2013-06-14 0.123 31,230,814 +186,000 0.78% 3,841,390
2013-06-17 2013-06-13 0.120 31,044,814 +6,000 0.77% 3,725,378
2013-06-13 2013-06-10 0.125 31,038,814 -120,000 0.77% 3,879,852
2013-06-11 2013-06-07 0.087 31,158,814 +12,000 0.77% 2,710,817
2013-06-03 2013-05-30 0.093 31,146,814 -972,000 0.77% 2,896,654
2013-05-23 2013-05-21 0.097 32,118,814 -720,000 0.80% 3,115,525
2013-05-07 2013-05-03 0.095 32,838,814 +174,000 0.82% 3,119,687
2013-05-03 2013-04-30 0.095 32,664,814 -24,000 0.81% 3,103,157
2013-04-30 2013-04-26 0.098 32,688,814 +114,000 0.81% 3,203,504
2013-04-29 2013-04-25 0.098 32,574,814 +222,000 0.81% 3,192,332
2013-04-26 2013-04-24 0.099 32,352,814 -186,000 0.80% 3,202,929
2013-04-23 2013-04-19 0.100 32,538,814 +240,000 0.81% 3,253,881
2013-04-02 2013-03-27 0.108 32,298,814 -360,000 0.80% 3,488,272
2013-03-15 2013-03-13 0.102 32,658,814 -288,000 0.81% 3,331,199
2013-03-05 2013-03-01 0.104 32,946,814 +126,000 0.82% 3,426,469
2013-02-28 2013-02-26 0.104 32,820,814 +30,000 0.81% 3,413,365
2013-02-08 2013-02-06 0.104 32,790,814 +174,000 0.81% 3,410,245
2013-02-01 2013-01-30 0.100 32,616,814 +306,000 0.81% 3,261,681
2013-01-22 2013-01-18 0.114 32,310,814 -54,000 0.80% 3,683,433
2013-01-14 2013-01-10 0.112 32,364,814 -42,000 0.80% 3,624,859
2013-01-04 2013-01-02 0.104 32,406,814 -60,000 0.80% 3,370,309
2013-01-03 2012-12-31 0.104 32,466,814 +96,000 0.81% 3,376,549
2012-12-28 2012-12-24 0.115 32,370,814 +174,000 0.80% 3,722,644
2012-12-05 2012-12-03 0.115 32,196,814 +66,000 0.80% 3,702,634
2012-11-27 2012-11-23 0.125 32,130,814 +102,000 0.80% 4,016,352
2012-11-19 2012-11-15 0.118 32,028,814 +486,000 0.79% 3,779,400
2012-11-16 2012-11-14 0.119 31,542,814 +456,000 0.78% 3,753,595
2012-11-13 2012-11-09 0.121 31,086,814 +60,000 0.77% 3,761,504
2012-11-05 2012-11-01 0.119 31,026,814 -78,000 0.77% 3,692,191
2012-10-04 2012-09-28 0.136 31,104,814 +222,000 0.77% 4,230,255
2012-08-24 2012-08-22 0.122 30,882,814 -6,000 0.77% 3,767,703
2012-08-22 2012-08-20 0.075 30,888,814 +6,000 0.77% 2,316,661
2012-08-17 2012-08-15 0.092 30,882,814 +96,000 0.77% 2,841,219
2012-08-16 2012-08-14 0.100 30,786,814 +222,000 0.76% 3,078,681
2012-07-31 2012-07-27 0.108 30,564,814 +2,682,000 0.76% 3,301,000
2012-07-25 2012-07-23 0.113 27,882,814 -12,000 0.69% 3,150,758
2012-07-24 2012-07-20 0.113 27,894,814 +1,440,000 0.69% 3,152,114
2012-07-23 2012-07-19 0.113 26,454,814 +1,068,000 0.66% 2,989,394
2012-07-11 2012-07-09 0.113 25,386,814 +6,000 0.63% 2,868,710
2012-07-06 2012-07-04 0.119 25,380,814 +6,000 0.63% 3,020,317
2012-06-28 2012-06-26 0.129 25,374,814 -12,000 0.63% 3,273,351
2012-06-20 2012-06-18 0.120 25,386,814 +12,000 0.63% 3,046,418
2012-05-16 2012-05-14 0.155 25,374,814 -42,000 0.63% 3,933,096
2012-04-19 2012-04-17 0.131 25,416,814 +42,000 0.63% 3,329,603
2012-03-12 2012-03-08 0.138 25,374,814 +6,000 0.63% 3,501,724
2011-11-25 2011-11-23 0.145 25,368,814 +12,000 0.63% 3,678,478
2011-11-22 2011-11-18 0.155 25,356,814 +360,000 0.63% 3,930,306
2011-11-21 2011-11-17 0.155 24,996,814 +156,000 0.62% 3,874,506
2011-11-11 2011-11-09 0.155 24,840,814 +48,000 0.62% 3,850,326
2011-11-08 2011-11-04 0.159 24,792,814 +168,000 0.62% 3,942,057
2011-11-07 2011-11-03 0.148 24,624,814 -24,000 0.61% 3,644,472
2011-11-03 2011-11-01 0.148 24,648,814 +114,000 0.61% 3,648,024
2011-10-31 2011-10-27 0.162 24,534,814 +1,080,000 0.61% 3,974,640
2011-10-27 2011-10-25 0.160 23,454,814 -60,000 0.58% 3,752,770
2011-09-23 2011-09-21 0.189 23,514,814 +18,000 0.58% 4,444,300
2011-09-21 2011-09-19 0.199 23,496,814 +60,000 0.58% 4,675,866
2011-09-16 2011-09-14 0.195 23,436,814 +504,000 0.58% 4,570,179
2011-09-02 2011-08-31 0.191 22,932,814 -18,000 0.57% 4,380,167
2011-08-30 2011-08-26 0.200 22,950,814 +300,000 0.57% 4,590,163
2011-08-12 2011-08-10 0.207 22,650,814 +120,000 0.56% 4,688,718
2011-08-10 2011-08-08 0.220 22,530,814 -372,000 0.56% 4,956,779
2011-08-09 2011-08-05 0.239 22,902,814 -18,000 0.57% 5,473,773
2011-08-04 2011-08-02 0.255 22,920,814 +6,000 0.57% 5,844,808
2011-07-21 2011-07-19 0.242 22,914,814 -6,000 0.57% 5,545,385
2011-07-13 2011-07-11 0.240 22,920,814 +6,000 0.57% 5,500,995
2011-07-11 2011-07-07 0.245 22,914,814 +66,000 0.57% 5,614,129
2011-07-08 2011-07-06 0.240 22,848,814 +66,000 0.57% 5,483,715
2011-07-05 2011-06-30 0.270 22,782,814 -114,000 0.57% 6,151,360
2011-06-24 2011-06-22 0.205 22,896,814 -42,000 0.57% 4,693,847
2011-06-20 2011-06-16 0.205 22,938,814 -42,000 0.57% 4,702,457
2011-06-17 2011-06-15 0.210 22,980,814 -360,000 0.57% 4,825,971
2011-05-26 2011-05-24 0.216 23,340,814 +120,000 0.58% 5,041,616
2011-05-23 2011-05-19 0.235 23,220,814 -12,000 0.58% 5,456,891
2011-05-20 2011-05-18 0.234 23,232,814 +6,000 0.58% 5,436,478
2011-05-18 2011-05-16 0.239 23,226,814 +120,000 0.58% 5,551,209
2011-05-13 2011-05-11 0.245 23,106,814 -24,000 0.60% 5,661,169
2011-04-27 2011-04-21 0.234 23,130,814 -48,000 0.60% 5,412,610
2011-04-12 2011-04-08 0.247 23,178,814 -6,000 0.61% 5,725,167
2011-04-01 2011-03-30 0.245 23,184,814 +6,000 0.61% 5,680,279
2011-03-25 2011-03-23 0.249 23,178,814 -612,000 0.61% 5,771,525
2011-03-17 2011-03-15 0.250 23,790,814 -48,000 0.62% 5,947,704
2011-03-16 2011-03-14 0.260 23,838,814 -6,000 0.62% 6,198,092
2011-03-15 2011-03-11 0.250 23,844,814 -12,000 0.62% 5,961,204
2011-03-14 2011-03-10 0.250 23,856,814 +546,000 0.62% 5,964,204
2011-03-11 2011-03-09 0.270 23,310,814 +300,000 0.61% 6,293,920
2011-03-08 2011-03-04 0.285 23,010,814 +234,000 0.60% 6,558,082
2011-03-07 2011-03-03 0.270 22,776,814 +240,000 0.59% 6,149,740
2011-03-04 2011-03-02 0.270 22,536,814 -12,000 0.59% 6,084,940
2011-02-16 2011-02-14 0.245 22,548,814 +132,000 0.59% 5,524,459
2011-02-08 2011-02-02 0.275 22,416,814 +30,000 0.59% 6,164,624
2011-02-07 2011-01-31 0.290 22,386,814 +36,000 0.58% 6,492,176
2011-01-31 2011-01-27 0.275 22,350,814 +6,000 0.58% 6,146,474
2011-01-27 2011-01-25 0.280 22,344,814 +246,000 0.58% 6,256,548
2011-01-25 2011-01-21 0.280 22,098,814 +660,000 0.58% 6,187,668
2011-01-18 2011-01-14 0.290 21,438,814 +12,000 0.56% 6,217,256
2011-01-12 2011-01-10 0.305 21,426,814 -60,000 0.56% 6,535,178
2010-12-23 2010-12-21 0.305 21,486,814 -30,000 0.56% 6,553,478
2010-12-20 2010-12-16 0.315 21,516,814 -828,000 0.56% 6,777,796
2010-12-17 2010-12-15 0.320 22,344,814 -150,000 0.58% 7,150,340
2010-12-16 2010-12-14 0.305 22,494,814 -24,000 0.59% 6,860,918
2010-12-13 2010-12-09 0.310 22,518,814 -42,000 0.59% 6,980,832
2010-12-10 2010-12-08 0.310 22,560,814 +6,000 0.59% 6,993,852
2010-12-09 2010-12-07 0.310 22,554,814 +42,000 0.59% 6,991,992
2010-12-08 2010-12-06 0.320 22,512,814 +6,000 0.59% 7,204,100
2010-12-07 2010-12-03 0.325 22,506,814 +12,000 0.59% 7,314,715
2010-12-06 2010-12-02 0.340 22,494,814 +1,134,000 0.59% 7,648,237
2010-11-30 2010-11-26 0.360 21,360,814 -642,000 0.56% 7,689,893
2010-11-29 2010-11-25 0.360 22,002,814 -408,000 0.57% 7,921,013
2010-11-26 2010-11-24 0.340 22,410,814 +60,000 0.59% 7,619,677
2010-11-25 2010-11-23 0.315 22,350,814 +90,000 0.58% 7,040,506
2010-11-24 2010-11-22 0.345 22,260,814 -174,000 0.58% 7,679,981
2010-11-23 2010-11-19 0.350 22,434,814 -318,000 0.59% 7,852,185
2010-11-22 2010-11-18 0.325 22,752,814 -1,002,000 0.59% 7,394,665
2010-11-18 2010-11-16 0.280 23,754,814 +294,000 0.62% 6,651,348
2010-11-17 2010-11-15 0.285 23,460,814 +210,000 0.61% 6,686,332
2010-11-16 2010-11-12 0.280 23,250,814 +1,104,000 0.61% 6,510,228
2010-11-15 2010-11-11 0.300 22,146,814 +30,000 0.58% 6,644,044
2010-11-12 2010-11-10 0.295 22,116,814 -108,000 0.58% 6,524,460
2010-11-11 2010-11-09 0.300 22,224,814 +336,000 0.58% 6,667,444
2010-11-10 2010-11-08 0.305 21,888,814 +726,000 0.57% 6,676,088
2010-11-09 2010-11-05 0.305 21,162,814 -30,000 0.55% 6,454,658
2010-11-08 2010-11-04 0.285 21,192,814 -6,000 0.55% 6,039,952
2010-11-04 2010-11-02 0.275 21,198,814 -1,320,000 0.55% 5,829,674
2010-11-03 2010-11-01 0.280 22,518,814 +1,008,000 0.59% 6,305,268
2010-11-02 2010-10-29 0.300 21,510,814 -6,000 0.56% 6,453,244
2010-11-01 2010-10-28 0.300 21,516,814 -348,000 0.56% 6,455,044
2010-10-29 2010-10-27 0.300 21,864,814 +114,000 0.57% 6,559,444
2010-10-28 2010-10-26 0.310 21,750,814 +6,000 0.57% 6,742,752
2010-10-27 2010-10-25 0.300 21,744,814 +396,000 0.57% 6,523,444
2010-10-26 2010-10-22 0.295 21,348,814 +960,000 0.56% 6,297,900
2010-10-25 2010-10-21 0.305 20,388,814 +72,000 0.53% 6,218,588
2010-10-22 2010-10-20 0.310 20,316,814 +240,000 0.53% 6,298,212
2010-10-21 2010-10-19 0.315 20,076,814 +102,000 0.52% 6,324,196
2010-10-20 2010-10-18 0.325 19,974,814 -30,000 0.52% 6,491,815
2010-10-15 2010-10-13 0.330 20,004,814 -744,000 0.52% 6,601,589
2010-10-14 2010-10-12 0.340 20,748,814 +240,000 0.54% 7,054,597
2010-10-13 2010-10-11 0.355 20,508,814 +60,000 0.54% 7,280,629
2010-10-12 2010-10-08 0.365 20,448,814 +1,002,000 0.53% 7,463,817
2010-10-08 2010-10-06 0.365 19,446,814 -126,000 0.51% 7,098,087
2010-10-06 2010-10-04 0.345 19,572,814 +78,000 0.51% 6,752,621
2010-10-05 2010-09-30 0.330 19,494,814 -42,000 0.51% 6,433,289
2010-10-04 2010-09-29 0.350 19,536,814 +360,000 0.51% 6,837,885
2010-09-30 2010-09-28 0.355 19,176,814 +240,000 0.50% 6,807,769
2010-09-21 2010-09-17 0.370 18,936,814 -6,000 0.49% 7,006,621
2010-09-16 2010-09-14 0.370 18,942,814 -36,000 0.49% 7,008,841
2010-09-10 2010-09-08 0.375 18,978,814 +300,000 0.50% 7,117,055
2010-09-09 2010-09-07 0.370 18,678,814 -6,000 0.49% 6,911,161
2010-09-08 2010-09-06 0.380 18,684,814 +60,000 0.49% 7,100,229
2010-09-07 2010-09-03 0.385 18,624,814 +180,000 0.49% 7,170,553
2010-09-06 2010-09-02 0.375 18,444,814 +162,000 0.48% 6,916,805
2010-09-03 2010-09-01 0.375 18,282,814 +60,000 0.48% 6,856,055
2010-08-31 2010-08-27 0.400 18,222,814 -36,000 0.48% 7,289,126
2010-08-27 2010-08-25 0.405 18,258,814 -36,000 0.48% 7,394,820
2010-08-20 2010-08-18 0.410 18,294,814 -212,400 0.48% 7,500,874
2010-08-19 2010-08-17 0.400 18,507,214 -30,000 0.48% 7,402,886
2010-08-17 2010-08-13 0.410 18,537,214 -12,000 0.48% 7,600,258
2010-08-16 2010-08-12 0.415 18,549,214 +96,000 0.48% 7,697,924
2010-08-13 2010-08-11 0.390 18,453,214 -120,000 0.48% 7,196,753
2010-08-12 2010-08-10 0.395 18,573,214 -24,000 0.49% 7,336,420
2010-08-11 2010-08-09 0.405 18,597,214 -18,000 0.49% 7,531,872
2010-08-10 2010-08-06 0.425 18,615,214 -288,000 0.49% 7,911,466
2010-08-09 2010-08-05 0.435 18,903,214 +36,000 0.49% 8,222,898
2010-08-04 2010-08-02 0.430 18,867,214 -36,000 0.49% 8,112,902
2010-08-03 2010-07-30 0.430 18,903,214 +36,000 0.49% 8,128,382
2010-08-02 2010-07-29 0.410 18,867,214 -12,000 0.49% 7,735,558
2010-07-30 2010-07-28 0.400 18,879,214 -84,000 0.49% 7,551,686
2010-07-28 2010-07-26 0.395 18,963,214 +264,000 0.50% 7,490,470
2010-07-27 2010-07-23 0.385 18,699,214 +84,000 0.49% 7,199,197
2010-07-22 2010-07-20 0.370 18,615,214 +78,000 0.49% 6,887,629
2010-07-20 2010-07-16 0.380 18,537,214 -30,000 0.48% 7,044,141
2010-07-15 2010-07-13 0.375 18,567,214 -72,000 0.48% 6,962,705
2010-07-13 2010-07-09 0.380 18,639,214 +12,000 0.49% 7,082,901
2010-07-12 2010-07-08 0.380 18,627,214 -54,000 0.49% 7,078,341
2010-07-09 2010-07-07 0.390 18,681,214 -909,000 0.49% 7,285,673
2010-07-08 2010-07-06 0.395 19,590,214 +102,000 0.51% 7,738,135
2010-07-07 2010-07-05 0.375 19,488,214 -2,724,000 0.51% 7,308,080
2010-07-06 2010-07-02 0.360 22,212,214 +2,358,000 0.58% 7,996,397
2010-07-05 2010-06-30 0.370 19,854,214 +1,818,000 0.52% 7,346,059
2010-07-02 2010-06-29 0.375 18,036,214 -4,182,000 0.47% 6,763,580
2010-06-30 2010-06-28 0.370 22,218,214 +30,000 0.58% 8,220,739
2010-06-29 2010-06-25 0.355 22,188,214 +1,035,000 0.58% 7,876,816
2010-06-28 2010-06-24 0.355 21,153,214 +444,000 0.55% 7,509,391
2010-06-25 2010-06-23 0.345 20,709,214 -54,000 0.54% 7,144,679
2010-06-24 2010-06-22 0.360 20,763,214 -582,000 0.54% 7,474,757
2010-06-23 2010-06-21 0.360 21,345,214 -204,000 0.56% 7,684,277
2010-06-22 2010-06-18 0.360 21,549,214 -314,400 0.56% 7,757,717
2010-06-21 2010-06-17 0.360 21,863,614 -102,000 0.57% 7,870,901
2010-06-18 2010-06-15 0.345 21,965,614 +318,000 0.57% 7,578,137
2010-06-17 2010-06-14 0.390 21,647,614 -6,000 0.57% 8,442,569
2010-06-15 2010-06-11 0.395 21,653,614 +1,325,614 0.57% 8,553,178
2010-06-14 2010-06-10 0.390 20,328,000 +30,000 0.64% 7,927,920
2010-06-11 2010-06-09 0.345 20,298,000 +54,000 0.64% 7,002,810
2010-06-10 2010-06-08 0.335 20,244,000 -60,000 0.63% 6,781,740
2010-06-09 2010-06-07 0.320 20,304,000 +240,000 0.64% 6,497,280
2010-06-08 2010-06-04 0.330 20,064,000 -42,000 0.63% 6,621,120
2010-06-07 2010-06-03 0.325 20,106,000 -396,000 0.63% 6,534,450
2010-06-04 2010-06-02 0.340 20,502,000 -300,000 0.64% 6,970,680
2010-06-03 2010-06-01 0.350 20,802,000 -24,000 0.65% 7,280,700
2010-06-01 2010-05-28 0.360 20,826,000 -132,000 0.65% 7,497,360
2010-05-31 2010-05-27 0.355 20,958,000 -60,000 0.66% 7,440,090
2010-05-27 2010-05-25 0.315 21,018,000 +120,000 0.66% 6,620,670
2010-05-26 2010-05-24 0.360 20,898,000 -360,000 0.65% 7,523,280
2010-05-25 2010-05-20 0.335 21,258,000 +192,000 0.67% 7,121,430
2010-05-24 2010-05-19 0.375 21,066,000 +18,000 0.66% 7,899,750
2010-05-19 2010-05-17 0.410 21,048,000 -30,000 0.66% 8,629,680
2010-05-18 2010-05-14 0.425 21,078,000 -6,000 0.66% 8,958,150
2010-05-17 2010-05-13 0.430 21,084,000 +66,000 0.66% 9,066,120
2010-05-14 2010-05-12 0.435 21,018,000 +6,000 0.66% 9,142,830
2010-05-13 2010-05-11 0.472 21,012,000 -168,000 0.66% 9,926,603
2010-05-12 2010-05-10 0.478 21,180,000 +1,212,596 0.66% 10,118,398
2010-05-11 2010-05-07 0.457 19,967,404 -11,304 0.66% 9,115,140
2010-05-10 2010-05-06 0.467 19,978,708 -180,854 0.66% 9,332,400
2010-05-06 2010-05-04 0.488 20,159,562 -152,595 0.67% 9,844,920
2010-05-05 2010-05-03 0.462 20,312,157 -1,006,000 0.68% 9,380,340
2010-05-04 2010-04-30 0.478 21,318,157 -56,517 0.71% 10,184,400
2010-05-03 2010-04-29 0.451 21,374,674 -2,255,023 0.71% 9,644,100
2010-04-29 2010-04-27 0.494 23,629,697 +175,203 0.79% 11,664,990
2010-04-28 2010-04-26 0.499 23,454,494 -259,978 0.78% 11,703,000
2010-04-27 2010-04-23 0.499 23,714,472 -373,011 0.79% 11,832,720
2010-04-26 2010-04-22 0.472 24,087,483 +11,303 0.80% 11,379,540
2010-04-23 2010-04-21 0.478 24,076,180 +305,191 0.80% 11,502,000
2010-04-22 2010-04-20 0.472 23,770,989 +774,281 0.79% 11,230,020
2010-04-21 2010-04-19 0.472 22,996,708 +356,056 0.77% 10,864,230
2010-04-20 2010-04-16 0.504 22,640,652 +503,000 0.75% 11,417,100
2010-04-19 2010-04-15 0.510 22,137,652 -452,135 0.74% 11,280,960
2010-04-16 2010-04-14 0.488 22,589,787 -175,202 0.75% 11,031,720
2010-04-15 2010-04-13 0.451 22,764,989 +695,158 0.76% 10,271,400
2010-04-14 2010-04-12 0.462 22,069,831 -169,551 0.73% 10,192,050
2010-04-13 2010-04-09 0.472 22,239,382 +73,472 0.74% 10,506,450
2010-04-12 2010-04-08 0.425 22,165,910 +536,910 0.74% 9,412,800
2010-04-09 2010-04-07 0.483 21,629,000 +1,678,551 0.72% 10,447,710
2010-04-08 2010-04-01 0.520 19,950,449 +3,487,089 0.66% 10,378,200
2010-04-07 2010-03-31 0.605 16,463,360 +2,108,079 0.55% 9,962,460
2010-04-01 2010-03-30 0.616 14,355,281 -1,152,944 0.48% 8,839,200
2010-03-31 2010-03-29 0.541 15,508,225 +169,551 0.52% 8,396,640
2010-03-30 2010-03-26 0.637 15,338,674 +96,078 0.51% 9,770,400
2010-03-29 2010-03-25 0.626 15,242,596 -276,932 0.51% 9,547,380
2010-03-26 2010-03-24 0.510 15,519,528 +299,539 0.52% 7,908,480
2010-03-25 2010-03-23 0.515 15,219,989 +553,865 0.51% 7,836,630
2010-03-24 2010-03-22 0.425 14,666,124 +192,158 0.49% 6,228,000
2010-03-23 2010-03-19 0.425 14,473,966 -22,607 0.48% 6,146,400
2010-03-22 2010-03-18 0.425 14,496,573 -853,405 0.48% 6,156,000
2010-03-19 2010-03-17 0.414 15,349,978 -11,303 0.51% 6,355,440
2010-03-18 2010-03-16 0.393 15,361,281 +1,237,719 0.51% 6,033,960
2010-03-17 2010-03-15 0.435 14,123,562 -344,753 0.47% 6,147,540
2010-03-16 2010-03-12 0.403 14,468,315 -1,565,516 0.48% 5,836,800
2010-03-15 2010-03-11 0.350 16,033,831 -118,686 0.53% 5,617,260
2010-03-12 2010-03-10 0.324 16,152,517 -299,539 0.54% 5,230,140
2010-03-11 2010-03-09 0.297 16,452,056 -440,832 0.55% 4,890,480
2010-03-10 2010-03-08 0.297 16,892,888 -11,303 0.56% 5,021,520
2010-03-09 2010-03-05 0.245 16,904,191 -463,438 0.56% 4,145,526
2010-03-03 2010-03-01 0.228 17,367,629 -39,562 0.58% 3,964,170
2010-03-02 2010-02-26 0.210 17,407,191 +50,865 0.58% 3,659,040
2010-03-01 2010-02-25 0.236 17,356,326 +480,393 0.58% 4,090,572
2010-02-26 2010-02-24 0.240 16,875,933 -84,775 0.56% 4,049,016
2010-02-25 2010-02-23 0.210 16,960,708 -28,258 0.57% 3,565,188
2010-02-24 2010-02-22 0.200 16,988,966 -118,686 0.57% 3,390,768
2010-02-23 2010-02-19 0.191 17,107,652 -56,517 0.57% 3,269,160
2010-02-18 2010-02-12 0.163 17,164,169 +56,517 0.58% 2,806,188
2010-02-17 2010-02-11 0.167 17,107,652 +11,304 0.57% 2,851,434
2010-02-12 2010-02-10 0.161 17,096,348 +39,561 0.57% 2,758,800
2010-01-29 2010-01-27 0.183 17,056,787 +90,427 0.57% 3,114,576
2010-01-21 2010-01-19 0.191 16,966,360 +11,304 0.61% 3,242,160
2010-01-20 2010-01-18 0.197 16,955,056 -39,562 0.61% 3,348,000
2010-01-19 2010-01-15 0.195 16,994,618 +5,652 0.61% 3,319,728
2010-01-15 2010-01-13 0.192 16,988,966 -519,955 0.61% 3,264,516
2010-01-14 2010-01-12 0.202 17,508,921 -16,955 0.63% 3,531,720
2010-01-13 2010-01-11 0.208 17,525,876 +305,191 0.63% 3,646,776
2010-01-12 2010-01-08 0.194 17,220,685 -33,911 0.62% 3,345,606
2010-01-11 2010-01-07 0.189 17,254,596 -22,606 0.62% 3,260,604
2010-01-06 2010-01-04 0.186 17,277,202 +67,820 0.62% 3,209,850
2010-01-05 2009-12-31 0.180 17,209,382 +107,382 0.62% 3,105,900
2009-12-30 2009-12-28 0.190 17,102,000 +50,865 0.61% 3,249,924
2009-12-29 2009-12-24 0.191 17,051,135 +16,955 0.61% 3,258,360
2009-12-22 2009-12-18 0.212 17,034,180 -231,719 0.61% 3,616,800
2009-12-21 2009-12-17 0.223 17,265,899 -16,955 0.62% 3,849,300
2009-12-14 2009-12-10 0.197 17,282,854 +16,955 0.62% 3,412,728
2009-12-10 2009-12-08 0.207 17,265,899 +141,292 0.62% 3,574,350
2009-12-09 2009-12-07 0.202 17,124,607 +39,562 0.62% 3,454,200
2009-12-08 2009-12-04 0.209 17,085,045 +62,169 0.61% 3,573,186
2009-12-04 2009-12-02 0.226 17,022,876 +361,707 0.61% 3,849,336
2009-12-03 2009-12-01 0.228 16,661,169 -28,258 0.60% 3,802,920
2009-12-02 2009-11-30 0.236 16,689,427 +5,652 0.60% 3,933,396
2009-11-26 2009-11-24 0.252 16,683,775 -706,461 0.60% 4,197,744
2009-11-25 2009-11-23 0.252 17,390,236 +22,607 0.62% 4,375,494
2009-11-20 2009-11-18 0.264 17,367,629 +135,640 0.62% 4,591,062
2009-11-10 2009-11-06 0.264 17,231,989 -111,150 0.62% 4,555,206
2009-11-09 2009-11-05 0.264 17,343,139 +16,955 0.62% 4,584,588
2009-11-06 2009-11-04 0.265 17,326,184 +94,195 0.62% 4,598,500
2009-11-05 2009-11-03 0.243 17,231,989 +1,345,101 0.62% 4,189,326
2009-11-04 2009-11-02 0.242 15,886,888 +62,169 0.57% 3,845,448
2009-11-02 2009-10-29 0.242 15,824,719 +1,135,989 0.57% 3,830,400
2009-10-22 2009-10-20 0.276 14,688,730 -288,236 0.53% 4,054,440
2009-10-21 2009-10-19 0.271 14,976,966 -1,039,910 0.54% 4,054,500
2009-10-16 2009-10-14 0.276 16,016,876 -5,652 0.58% 4,421,040
2009-10-15 2009-10-13 0.281 16,022,528 -989,045 0.58% 4,507,650
2009-10-05 2009-09-30 0.238 17,011,573 -11,303 0.61% 4,045,440
2009-09-30 2009-09-28 0.234 17,022,876 +192,157 0.61% 3,975,840
2009-09-23 2009-09-21 0.247 16,830,719 -22,607 0.60% 4,163,244
2009-09-22 2009-09-18 0.238 16,853,326 +22,607 0.61% 4,007,808
2009-09-21 2009-09-17 0.239 16,830,719 +113,034 0.60% 4,020,300
2009-09-14 2009-09-10 0.264 16,717,685 -73,472 0.60% 4,419,252
2009-09-09 2009-09-07 0.271 16,791,157 +113,033 0.60% 4,545,630
2009-09-08 2009-09-04 0.271 16,678,124 +11,304 0.60% 4,515,030
2009-09-07 2009-09-03 0.276 16,666,820 +435,180 0.60% 4,600,440
2009-08-31 2009-08-27 0.292 16,231,640 -152,596 0.58% 4,738,800
2009-08-28 2009-08-26 0.318 16,384,236 +559,517 0.59% 5,218,200
2009-08-26 2009-08-24 0.239 15,824,719 -16,955 0.57% 3,780,000
2009-08-25 2009-08-21 0.226 15,841,674 +282,584 0.57% 3,582,234
2009-08-24 2009-08-20 0.227 15,559,090 +107,382 0.56% 3,534,852
2009-08-21 2009-08-19 0.211 15,451,708 -175,202 0.56% 3,264,396
2009-08-20 2009-08-18 0.231 15,626,910 +163,899 0.56% 3,616,620
2009-08-19 2009-08-17 0.244 15,463,011 -16,955 0.56% 3,775,680
2009-08-17 2009-08-13 0.276 15,479,966 +316,494 0.56% 4,272,840
2009-08-14 2009-08-12 0.271 15,163,472 +175,202 0.54% 4,104,990
2009-08-13 2009-08-11 0.287 14,988,270 +972,090 0.54% 4,296,240
2009-08-11 2009-08-07 0.276 14,016,180 +339,101 0.50% 3,868,800
2009-08-10 2009-08-06 0.297 13,677,079 -395,618 0.49% 4,065,600
2009-08-07 2009-08-05 0.318 14,072,697 -11,303 0.51% 4,482,000
2009-08-05 2009-08-03 0.308 14,084,000 +22,607 0.51% 4,336,080
2009-08-04 2009-07-31 0.313 14,061,393 +39,562 0.51% 4,403,760
2009-08-03 2009-07-30 0.318 14,021,831 +412,573 0.50% 4,465,800
2009-07-31 2009-07-29 0.329 13,609,258 +248,674 0.49% 4,478,880
2009-07-30 2009-07-28 0.356 13,360,584 +62,168 0.48% 4,751,640
2009-07-29 2009-07-27 0.350 13,298,416 +79,124 0.48% 4,658,940
2009-07-28 2009-07-24 0.334 13,219,292 +339,101 0.48% 4,420,710
2009-07-27 2009-07-23 0.308 12,880,191 +67,820 0.46% 3,965,460
2009-07-24 2009-07-22 0.313 12,812,371 +56,517 0.46% 4,012,590
2009-07-23 2009-07-21 0.318 12,755,854 -5,652 0.46% 4,062,600
2009-07-22 2009-07-20 0.318 12,761,506 +113,034 0.46% 4,064,400
2009-07-21 2009-07-17 0.334 12,648,472 +11,303 0.45% 4,229,820
2009-07-17 2009-07-15 0.334 12,637,169 -16,955 0.45% 4,226,040
2009-07-16 2009-07-14 0.334 12,654,124 +113,034 0.45% 4,231,710
2009-07-15 2009-07-13 0.329 12,541,090 +56,517 0.45% 4,127,340
2009-07-14 2009-07-10 0.324 12,484,573 +5,652 0.45% 4,042,470
2009-07-13 2009-07-09 0.334 12,478,921 +5,651 0.45% 4,173,120
2009-07-10 2009-07-08 0.334 12,473,270 +124,337 0.45% 4,171,230
2009-07-09 2009-07-07 0.372 12,348,933 +90,427 0.44% 4,588,500
2009-07-08 2009-07-06 0.403 12,258,506 +56,517 0.44% 4,945,320
2009-07-07 2009-07-03 0.409 12,201,989 -28,258 0.44% 4,987,290
2009-07-06 2009-07-02 0.393 12,230,247 +33,910 0.44% 4,804,080
2009-07-03 2009-06-30 0.409 12,196,337 +5,652 0.44% 4,984,980
2009-07-02 2009-06-29 0.419 12,190,685 -197,809 0.44% 5,112,090
2009-06-30 2009-06-26 0.419 12,388,494 +84,775 0.45% 5,195,040
2009-06-23 2009-06-19 0.457 12,303,719 +56,517 0.44% 5,616,660
2009-06-22 2009-06-18 0.472 12,247,202 +73,472 0.44% 5,785,890
2009-06-19 2009-06-17 0.488 12,173,730 -16,955 0.44% 5,945,040
2009-06-18 2009-06-16 0.472 12,190,685 +350,404 0.44% 5,759,190
2009-06-17 2009-06-15 0.472 11,840,281 -56,517 0.43% 5,593,650
2009-06-12 2009-06-10 0.398 11,896,798 +339,101 0.43% 4,736,250
2009-06-10 2009-06-08 0.366 11,557,697 -16,955 0.42% 4,233,150
2009-06-09 2009-06-05 0.382 11,574,652 +16,955 0.42% 4,423,680
2009-06-08 2009-06-04 0.372 11,557,697 -101,730 0.42% 4,294,500
2009-06-05 2009-06-03 0.393 11,659,427 +1,039,910 0.42% 4,579,860
2009-06-04 2009-06-02 0.387 10,619,517 +672,551 0.38% 4,115,010
2009-06-02 2009-05-29 0.334 9,946,966 +22,606 0.36% 3,326,400
2009-06-01 2009-05-27 0.255 9,924,360 +638,641 0.36% 2,528,640
2009-05-29 2009-05-26 0.216 9,285,719 +203,461 0.33% 2,001,174
2009-05-27 2009-05-25 0.204 9,082,258 +141,292 0.33% 1,851,264
2009-05-26 2009-05-22 0.192 8,940,966 -39,562 0.32% 1,718,052
2009-05-25 2009-05-21 0.167 8,980,528 +45,213 0.32% 1,496,838
2009-05-22 2009-05-20 0.159 8,935,315 +113,034 0.32% 1,422,900
2009-05-11 2009-05-07 0.168 8,822,281 +56,517 0.32% 1,479,828
2009-04-29 2009-04-27 0.170 8,765,764 -11,303 0.32% 1,488,960
2009-04-22 2009-04-20 0.168 8,777,067 +11,303 0.32% 1,472,244
2009-04-17 2009-04-15 0.175 8,765,764 -5,652 0.32% 1,535,490
2009-03-23 2009-03-19 0.212 8,771,416 +11,304 0.32% 1,862,400
2009-03-10 2009-03-06 0.202 8,760,112 +33,910 0.31% 1,767,000
2009-03-06 2009-03-04 0.207 8,726,202 +45,213 0.31% 1,806,480
2009-02-17 2009-02-13 0.188 8,680,989 +33,910 0.31% 1,631,232
2009-02-06 2009-02-04 0.197 8,647,079 -135,640 0.31% 1,707,480
2009-01-13 2009-01-09 0.258 8,782,719 -45,214 0.32% 2,265,732
2009-01-07 2009-01-05 0.238 8,827,933 +5,652 0.32% 2,099,328
2009-01-05 2008-12-31 0.234 8,822,281 +45,214 0.32% 2,060,520
2008-11-28 2008-11-26 0.142 8,777,067 -56,517 0.36% 1,248,612
2008-11-19 2008-11-17 0.136 8,833,584 -5,652 0.36% 1,200,384
2008-11-12 2008-11-10 0.136 8,839,236 +11,303 0.36% 1,201,152
2008-11-11 2008-11-07 0.143 8,827,933 +11,304 0.36% 1,265,220
2008-10-30 2008-10-28 0.142 8,816,629 +56,517 0.36% 1,254,240
2008-10-17 2008-10-15 0.183 8,760,112 -5,652 0.36% 1,599,600
2008-10-10 2008-10-08 0.180 8,765,764 +5,652 0.36% 1,582,020
2008-09-29 2008-09-25 0.200 8,760,112 +5,651 0.36% 1,748,400
2008-09-23 2008-09-19 0.200 8,754,461 +209,113 0.36% 1,747,272
2008-09-02 2008-08-29 0.234 8,545,348 -237,371 0.35% 1,995,840
2008-07-21 2008-07-17 0.356 8,782,719 +96,079 0.36% 3,123,540
2008-07-11 2008-07-09 0.483 8,686,640 +243,022 0.36% 4,196,010
2008-06-26 2008-06-24 0.531 8,443,618 -169,551 0.35% 4,482,000
2008-06-24 2008-06-20 0.531 8,613,169 +73,472 0.36% 4,572,000
2008-06-02 2008-05-29 0.552 8,539,697 -113,033 0.35% 4,714,320
2008-05-29 2008-05-27 0.541 8,652,730 -84,776 0.36% 4,684,860
2008-05-16 2008-05-14 0.626 8,737,506 -113,033 0.36% 5,472,840
2008-05-15 2008-05-13 0.637 8,850,539 -373,012 0.37% 5,637,600
2008-05-13 2008-05-08 0.573 9,223,551 -39,561 0.38% 5,287,680
2008-05-09 2008-05-07 0.573 9,263,112 +16,955 0.38% 5,310,360
2008-05-07 2008-05-05 0.637 9,246,157 -113,034 0.38% 5,889,600
2008-05-02 2008-04-29 0.531 9,359,191 -84,775 0.39% 4,968,000
2008-04-30 2008-04-28 0.541 9,443,966 -33,910 0.39% 5,113,260
2008-04-25 2008-04-23 0.526 9,477,876 +11,303 0.40% 4,980,690
2008-04-11 2008-04-09 0.541 9,466,573 -5,652 0.40% 5,125,500
2008-04-07 2008-04-02 0.541 9,472,225 +11,304 0.40% 5,128,560
2008-03-25 2008-03-19 0.605 9,460,921 +11,303 0.40% 5,725,080
2008-03-07 2008-03-05 0.722 9,449,618 +288,236 0.40% 6,821,760
2008-02-26 2008-02-22 0.775 9,161,382 +124,337 0.38% 7,099,980
2008-02-25 2008-02-21 0.764 9,037,045 -11,303 0.38% 6,907,680
2008-02-22 2008-02-20 0.626 9,048,348 -5,652 0.38% 5,667,540
2008-02-12 2008-02-06 0.605 9,054,000 +5,652 0.38% 5,478,840
2008-02-11 2008-02-04 0.595 9,048,348 -5,652 0.38% 5,379,360
2008-01-24 2008-01-22 0.499 9,054,000 +5,652 0.38% 4,517,640
2008-01-22 2008-01-18 0.658 9,048,348 +11,303 0.38% 5,955,720
2008-01-04 2008-01-02 0.722 9,037,045 -11,303 0.38% 6,523,920
2008-01-02 2007-12-27 0.722 9,048,348 -16,955 0.38% 6,532,080
2007-12-21 2007-12-19 0.605 9,065,303 +84,775 0.39% 5,485,680
2007-12-20 2007-12-18 0.648 8,980,528 -751,674 0.39% 5,815,740
2007-12-18 2007-12-14 0.743 9,732,202 -565,169 0.42% 7,232,400
2007-12-17 2007-12-13 0.743 10,297,371 -565,168 0.45% 7,652,400
2007-12-14 2007-12-12 0.733 10,862,539 -2,808,888 0.47% 7,957,080
2007-12-13 2007-12-11 0.754 13,671,427 -593,427 0.60% 10,304,940
2007-12-12 2007-12-10 0.828 14,264,854 -1,644,640 0.62% 11,812,320
2007-12-11 2007-12-07 0.839 15,909,494 -1,582,472 0.69% 13,343,100
2007-12-10 2007-12-06 0.945 17,491,966 -180,854 0.76% 16,527,300
2007-12-07 2007-12-05 0.934 17,672,820 -1,051,214 0.77% 16,510,560
2007-12-03 2007-11-29 0.828 18,724,034 -1,119,033 0.82% 15,504,840
2007-11-30 2007-11-28 0.807 19,843,067 -1,119,034 0.86% 16,010,160
2007-11-29 2007-11-27 0.786 20,962,101 -559,517 0.92% 16,467,960
2007-11-28 2007-11-26 0.786 21,521,618 -2,277,629 0.95% 16,907,520
2007-11-27 2007-11-23 0.796 23,799,247 +56,517 1.05% 18,949,500
2007-11-26 2007-11-22 0.817 23,742,730 +101,730 1.05% 19,408,620
2007-11-23 2007-11-21 0.860 23,641,000 +118,685 1.04% 20,329,380
2007-11-22 2007-11-20 0.892 23,522,315 +1,062,517 1.04% 20,976,480
2007-11-21 2007-11-19 0.892 22,459,798 -2,520,651 0.99% 20,028,960
2007-11-19 2007-11-15 0.892 24,980,449 -90,427 1.10% 22,276,800
2007-11-16 2007-11-14 0.902 25,070,876 -62,169 1.11% 22,623,600
2007-11-15 2007-11-13 0.892 25,133,045 -1,373,359 1.11% 22,412,880
2007-11-13 2007-11-09 0.966 26,506,404 +2,673,247 1.17% 25,607,400
2007-11-12 2007-11-08 0.945 23,833,157 -1,763,326 1.05% 22,518,780
2007-11-09 2007-11-07 1.040 25,596,483 -2,808,888 1.13% 26,630,520
2007-11-08 2007-11-06 0.924 28,405,371 -2,599,775 1.25% 26,235,720
2007-11-07 2007-11-05 0.807 31,005,146 -5,566,910 1.37% 25,016,160
2007-11-05 2007-11-01 0.733 36,572,056 +113,034 1.61% 26,789,940
2007-11-02 2007-10-31 0.711 36,459,022 +1,198,157 1.61% 25,933,020
2007-11-01 2007-10-30 0.648 35,260,865 +299,539 1.56% 22,834,740
2007-10-31 2007-10-29 0.669 34,961,326 -926,876 1.54% 23,383,080
2007-10-30 2007-10-26 0.679 35,888,202 -9,783,068 1.58% 24,384,000
2007-10-29 2007-10-25 0.786 45,671,270 -7,838,887 2.02% 35,879,640
2007-10-26 2007-10-24 0.807 53,510,157 -282,585 2.36% 43,174,080
2007-10-25 2007-10-23 0.839 53,792,742 -1,565,516 2.37% 45,115,320
2007-10-24 2007-10-22 0.913 55,358,258 -2,232,416 2.44% 50,542,200
2007-10-23 2007-10-18 0.828 57,590,674 -4,555,259 2.54% 47,689,200
2007-10-22 2007-10-17 0.626 62,145,933 -1,299,887 2.74% 38,925,840
2007-10-18 2007-10-16 0.478 63,445,820 -655,596 2.80% 30,310,200
2007-10-12 2007-10-10 0.441 64,101,416 +113,034 2.83% 28,241,580
2007-10-04 2007-10-02 0.334 63,988,382 +282,584 2.82% 21,398,580
2007-09-24 2007-09-20 0.248 63,705,798 -56,517 2.82% 15,825,888
2007-09-18 2007-09-14 0.261 63,762,315 +5,996,439 2.82% 16,652,232
2007-09-05 2007-09-03 0.243 57,765,876 +632,988 2.56% 14,043,654
2007-09-04 2007-08-31 0.241 57,132,888 +474,742 2.53% 13,768,458
2007-09-03 2007-08-30 0.242 56,658,146 +135,640 2.51% 13,714,200
2007-08-24 2007-08-22 0.242 56,522,506 +49,508,764 2.50% 13,681,368
2007-08-23 2007-08-21 0.242 7,013,742 +717,764 0.31% 1,697,688
2007-08-10 2007-08-08 0.264 6,295,978 -5,651 0.28% 1,664,316
2007-08-09 2007-08-07 0.240 6,301,629 -226,068 0.28% 1,511,940
2007-08-07 2007-08-03 0.271 6,527,697 +1,000,349 0.29% 1,767,150
2007-08-06 2007-08-02 0.292 5,527,348 -401,270 0.24% 1,613,700
2007-08-02 2007-07-31 0.308 5,928,618 -316,494 0.26% 1,825,260
2007-07-10 2007-07-06 0.204 6,245,112 -706,461 0.28% 1,272,960
2007-07-03 2007-06-28 0.174 6,951,573 +1,808,539 0.31% 1,210,320
2007-06-26 2007-06-22 0.190 5,143,034 0.23% 977,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top