History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-13 | 2025-10-09 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-10 | 2025-10-08 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-09 | 2025-10-06 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-08 | 2025-10-03 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-06 | 2025-10-02 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-03 | 2025-09-30 | 0.010 | 715,943,843 | +0 | 9.24% | 7,159,438 |
| 2025-10-02 | 2025-09-29 | 0.010 | 715,943,843 | -600,000 | 9.24% | 7,159,438 |
| 2025-09-29 | 2025-09-25 | 0.010 | 716,543,843 | -54,000 | 9.25% | 7,165,438 |
| 2025-09-26 | 2025-09-24 | 0.010 | 716,597,843 | +21,570,000 | 9.25% | 7,165,978 |
| 2025-09-02 | 2025-08-29 | 0.010 | 695,027,843 | -12,000 | 8.97% | 6,950,278 |
| 2025-08-29 | 2025-08-27 | 0.011 | 695,039,843 | -3,822,000 | 8.97% | 7,645,438 |
| 2025-08-28 | 2025-08-26 | 0.010 | 698,861,843 | -66,000 | 9.02% | 6,988,618 |
| 2025-08-27 | 2025-08-25 | 0.010 | 698,927,843 | -6,000 | 9.02% | 6,989,278 |
| 2025-08-25 | 2025-08-21 | 0.010 | 698,933,843 | +720,000 | 9.02% | 6,989,338 |
| 2025-08-22 | 2025-08-20 | 0.010 | 698,213,843 | +1,650,000 | 9.01% | 6,982,138 |
| 2025-08-14 | 2025-08-12 | 0.010 | 696,563,843 | +12,954,000 | 8.99% | 6,965,638 |
| 2025-08-08 | 2025-08-06 | 0.010 | 683,609,843 | +6,000 | 8.82% | 6,836,098 |
| 2025-08-07 | 2025-08-05 | 0.010 | 683,603,843 | +6,000 | 8.82% | 6,836,038 |
| 2025-07-29 | 2025-07-25 | 0.010 | 683,597,843 | -6,000 | 8.82% | 6,835,978 |
| 2025-07-28 | 2025-07-24 | 0.010 | 683,603,843 | -6,000 | 8.82% | 6,836,038 |
| 2025-07-23 | 2025-07-21 | 0.010 | 683,609,843 | +276,000 | 8.82% | 6,836,098 |
| 2025-06-12 | 2025-06-10 | 0.010 | 683,333,843 | +720,000 | 8.82% | 6,833,338 |
| 2025-06-10 | 2025-06-06 | 0.010 | 682,613,843 | -6,000 | 8.81% | 6,826,138 |
| 2025-04-29 | 2025-04-25 | 0.010 | 682,619,843 | +6,000 | 8.81% | 6,826,198 |
| 2025-03-13 | 2025-03-11 | 0.010 | 682,613,843 | +402,000 | 8.81% | 6,826,138 |
| 2025-03-12 | 2025-03-10 | 0.010 | 682,211,843 | -6,372,000 | 8.80% | 6,822,118 |
| 2025-03-11 | 2025-03-07 | 0.011 | 688,583,843 | +300,000 | 8.89% | 7,574,422 |
| 2025-03-10 | 2025-03-06 | 0.011 | 688,283,843 | +3,060,000 | 8.88% | 7,571,122 |
| 2025-03-07 | 2025-03-05 | 0.011 | 685,223,843 | +798,000 | 8.84% | 7,537,462 |
| 2025-03-06 | 2025-03-04 | 0.011 | 684,425,843 | -1,800,000 | 8.83% | 7,528,684 |
| 2025-03-05 | 2025-03-03 | 0.011 | 686,225,843 | +1,524,000 | 8.86% | 7,548,484 |
| 2025-02-28 | 2025-02-26 | 0.010 | 684,701,843 | +180,000 | 8.84% | 6,847,018 |
| 2025-02-25 | 2025-02-21 | 0.010 | 684,521,843 | +480,000 | 8.83% | 6,845,218 |
| 2025-02-24 | 2025-02-20 | 0.011 | 684,041,843 | +1,722,000 | 8.83% | 7,524,460 |
| 2025-02-21 | 2025-02-19 | 0.011 | 682,319,843 | +6,240,000 | 8.81% | 7,505,518 |
| 2025-02-20 | 2025-02-18 | 0.011 | 676,079,843 | -2,376,000 | 8.72% | 7,436,878 |
| 2025-02-18 | 2025-02-14 | 0.010 | 678,455,843 | +6,396,000 | 8.76% | 6,784,558 |
| 2025-02-17 | 2025-02-13 | 0.010 | 672,059,843 | +3,990,000 | 8.67% | 6,720,598 |
| 2025-02-13 | 2025-02-11 | 0.010 | 668,069,843 | +7,278,000 | 8.62% | 6,680,698 |
| 2025-02-03 | 2025-01-24 | 0.010 | 660,791,843 | -816,000 | 8.53% | 6,607,918 |
| 2025-01-23 | 2025-01-21 | 0.010 | 661,607,843 | +1,050,000 | 8.54% | 6,616,078 |
| 2024-12-16 | 2024-12-12 | 0.011 | 660,557,843 | -120,000 | 8.52% | 7,266,136 |
| 2024-12-13 | 2024-12-11 | 0.010 | 660,677,843 | +6,000 | 8.53% | 6,606,778 |
| 2024-12-12 | 2024-12-10 | 0.010 | 660,671,843 | +666,000 | 8.53% | 6,606,718 |
| 2024-11-18 | 2024-11-14 | 0.010 | 660,005,843 | +13,416,000 | 8.52% | 6,600,058 |
| 2024-11-12 | 2024-11-08 | 0.010 | 646,589,843 | +414,000 | 8.34% | 6,465,898 |
| 2024-11-11 | 2024-11-07 | 0.011 | 646,175,843 | -186,000 | 8.34% | 7,107,934 |
| 2024-11-08 | 2024-11-06 | 0.010 | 646,361,843 | +1,800,000 | 8.34% | 6,463,618 |
| 2024-11-07 | 2024-11-05 | 0.010 | 644,561,843 | -204,000 | 8.32% | 6,445,618 |
| 2024-11-06 | 2024-11-04 | 0.010 | 644,765,843 | -60,000 | 8.32% | 6,447,658 |
| 2024-10-25 | 2024-10-23 | 0.010 | 644,825,843 | +300,000 | 8.32% | 6,448,258 |
| 2024-10-22 | 2024-10-18 | 0.010 | 644,525,843 | +306,000 | 8.32% | 6,445,258 |
| 2024-10-21 | 2024-10-17 | 0.010 | 644,219,843 | -294,000 | 8.31% | 6,442,198 |
| 2024-10-18 | 2024-10-16 | 0.010 | 644,513,843 | +6,000 | 8.32% | 6,445,138 |
| 2024-10-17 | 2024-10-15 | 0.011 | 644,507,843 | -186,000 | 8.32% | 7,089,586 |
| 2024-10-16 | 2024-10-14 | 0.011 | 644,693,843 | +6,000 | 8.32% | 7,091,632 |
| 2024-10-15 | 2024-10-10 | 0.012 | 644,687,843 | +288,000 | 8.32% | 7,736,254 |
| 2024-10-14 | 2024-10-09 | 0.012 | 644,399,843 | +690,000 | 8.32% | 7,732,798 |
| 2024-10-10 | 2024-10-08 | 0.012 | 643,709,843 | +822,000 | 8.31% | 7,724,518 |
| 2024-10-09 | 2024-10-07 | 0.015 | 642,887,843 | -948,000 | 8.30% | 9,643,318 |
| 2024-10-08 | 2024-10-04 | 0.017 | 643,835,843 | -2,742,000 | 8.31% | 10,945,209 |
| 2024-10-07 | 2024-10-03 | 0.011 | 646,577,843 | +2,094,000 | 8.34% | 7,112,356 |
| 2024-10-04 | 2024-10-02 | 0.010 | 644,483,843 | -1,320,000 | 8.32% | 6,444,838 |
| 2024-08-06 | 2024-08-02 | 0.010 | 645,803,843 | -18,000 | 8.33% | 6,458,038 |
| 2024-06-19 | 2024-06-17 | 0.010 | 645,821,843 | -1,200 | 8.33% | 6,458,218 |
| 2024-03-22 | 2024-03-20 | 0.010 | 645,823,043 | -2,400 | 8.33% | 6,458,230 |
| 2024-02-29 | 2024-02-27 | 0.010 | 645,825,443 | -12,000 | 8.33% | 6,458,254 |
| 2024-02-23 | 2024-02-21 | 0.010 | 645,837,443 | +120,000 | 8.33% | 6,458,374 |
| 2024-02-21 | 2024-02-19 | 0.010 | 645,717,443 | +600,000 | 8.33% | 6,457,174 |
| 2024-02-20 | 2024-02-16 | 0.010 | 645,117,443 | -30,000 | 8.33% | 6,451,174 |
| 2023-09-04 | 2023-08-30 | 0.010 | 645,147,443 | +228,000 | 8.33% | 6,451,474 |
| 2023-08-31 | 2023-08-29 | 0.010 | 644,919,443 | +1,572,000 | 8.32% | 6,449,194 |
| 2023-05-23 | 2023-05-19 | 0.010 | 643,347,443 | +1,974,000 | 8.30% | 6,433,474 |
| 2023-05-17 | 2023-05-15 | 0.010 | 641,373,443 | +96,000 | 8.28% | 6,413,734 |
| 2023-05-16 | 2023-05-12 | 0.010 | 641,277,443 | +1,092,000 | 8.28% | 6,412,774 |
| 2023-05-12 | 2023-05-10 | 0.010 | 640,185,443 | +18,000 | 8.26% | 6,401,854 |
| 2023-05-11 | 2023-05-09 | 0.010 | 640,167,443 | +30,000 | 8.26% | 6,401,674 |
| 2023-04-28 | 2023-04-26 | 0.010 | 640,137,443 | +300,000 | 8.26% | 6,401,374 |
| 2023-04-19 | 2023-04-17 | 0.011 | 639,837,443 | -41,760,000 | 8.26% | 7,038,212 |
| 2023-03-28 | 2023-03-24 | 0.011 | 681,597,443 | +126,000 | 8.80% | 7,497,572 |
| 2023-03-22 | 2023-03-20 | 0.010 | 681,471,443 | +1,200,000 | 8.79% | 6,814,714 |
| 2023-03-20 | 2023-03-16 | 0.011 | 680,271,443 | -6,000 | 8.78% | 7,482,986 |
| 2023-03-16 | 2023-03-14 | 0.010 | 680,277,443 | -349 | 8.78% | 6,802,774 |
| 2023-03-15 | 2023-03-13 | 0.010 | 680,277,792 | +300,000 | 8.78% | 6,802,778 |
| 2023-03-14 | 2023-03-10 | 0.010 | 679,977,792 | -30,000 | 8.78% | 6,799,778 |
| 2023-03-13 | 2023-03-09 | 0.011 | 680,007,792 | +2,160,000 | 8.78% | 7,480,086 |
| 2023-03-09 | 2023-03-07 | 0.011 | 677,847,792 | +54,000 | 8.75% | 7,456,326 |
| 2023-02-24 | 2023-02-22 | 0.010 | 677,793,792 | -1,470,000 | 8.75% | 6,777,938 |
| 2023-02-23 | 2023-02-21 | 0.011 | 679,263,792 | +66,000 | 8.77% | 7,471,902 |
| 2023-02-22 | 2023-02-20 | 0.011 | 679,197,792 | +96,000 | 8.77% | 7,471,176 |
| 2023-02-20 | 2023-02-16 | 0.011 | 679,101,792 | +96,000 | 8.76% | 7,470,120 |
| 2023-02-16 | 2023-02-14 | 0.011 | 679,005,792 | -876,000 | 8.76% | 7,469,064 |
| 2023-02-14 | 2023-02-10 | 0.011 | 679,881,792 | -1,710,000 | 8.77% | 7,478,700 |
| 2023-02-06 | 2023-02-02 | 0.012 | 681,591,792 | +30,000 | 8.80% | 8,179,102 |
| 2023-02-03 | 2023-02-01 | 0.012 | 681,561,792 | +396,000 | 8.80% | 8,178,742 |
| 2023-01-31 | 2023-01-27 | 0.012 | 681,165,792 | +1,086,000 | 8.79% | 8,173,990 |
| 2023-01-20 | 2023-01-18 | 0.011 | 680,079,792 | +3,690,000 | 8.78% | 7,480,878 |
| 2023-01-19 | 2023-01-17 | 0.012 | 676,389,792 | -313,200 | 8.73% | 8,116,678 |
| 2023-01-18 | 2023-01-16 | 0.013 | 676,702,992 | -1,116,000 | 8.73% | 8,797,139 |
| 2023-01-17 | 2023-01-13 | 0.013 | 677,818,992 | +3,900,000 | 8.75% | 8,811,647 |
| 2023-01-16 | 2023-01-12 | 0.010 | 673,918,992 | -6,048,000 | 8.70% | 6,739,190 |
| 2023-01-13 | 2023-01-11 | 0.010 | 679,966,992 | +72,000 | 8.77% | 6,799,670 |
| 2023-01-09 | 2023-01-05 | 0.010 | 679,894,992 | -1 | 8.77% | 6,798,950 |
| 2022-11-21 | 2022-11-17 | 0.010 | 679,894,993 | -24,000 | 8.77% | 6,798,950 |
| 2022-08-05 | 2022-08-03 | 0.010 | 679,918,993 | +300,000 | 8.77% | 6,799,190 |
| 2022-07-18 | 2022-07-14 | 0.013 | 679,618,993 | +960,000 | 8.77% | 8,835,047 |
| 2022-07-14 | 2022-07-12 | 0.012 | 678,658,993 | -510,000 | 8.76% | 8,143,908 |
| 2022-06-29 | 2022-06-27 | 0.012 | 679,168,993 | +210,000 | 8.76% | 8,150,028 |
| 2022-06-28 | 2022-06-24 | 0.012 | 678,958,993 | +11,700,000 | 8.76% | 8,147,508 |
| 2022-06-17 | 2022-06-15 | 0.010 | 667,258,993 | -102,000 | 8.61% | 6,672,590 |
| 2022-04-11 | 2022-04-07 | 0.011 | 667,360,993 | +41,760,000 | 8.61% | 7,340,971 |
| 2022-04-06 | 2022-04-01 | 0.011 | 625,600,993 | -180,000 | 8.07% | 6,881,611 |
| 2022-03-25 | 2022-03-23 | 0.011 | 625,780,993 | -66,000 | 8.08% | 6,883,591 |
| 2022-03-18 | 2022-03-16 | 0.011 | 625,846,993 | +60,000 | 8.08% | 6,884,317 |
| 2022-03-17 | 2022-03-15 | 0.012 | 625,786,993 | +1,434,000 | 8.08% | 7,509,444 |
| 2022-01-28 | 2022-01-26 | 0.013 | 624,352,993 | +2,220,000 | 8.06% | 8,116,589 |
| 2022-01-21 | 2022-01-19 | 0.012 | 622,132,993 | -1,518,000 | 8.03% | 7,465,596 |
| 2022-01-14 | 2022-01-12 | 0.011 | 623,650,993 | +6,000 | 8.05% | 6,860,161 |
| 2022-01-12 | 2022-01-10 | 0.012 | 623,644,993 | -2,700,000 | 8.05% | 7,483,740 |
| 2022-01-11 | 2022-01-07 | 0.012 | 626,344,993 | +2,700,000 | 8.08% | 7,516,140 |
| 2022-01-10 | 2022-01-06 | 0.011 | 623,644,993 | +2,400,000 | 8.05% | 6,860,095 |
| 2022-01-04 | 2021-12-31 | 0.012 | 621,244,993 | +1,518,000 | 8.02% | 7,454,940 |
| 2021-12-22 | 2021-12-20 | 0.013 | 619,726,993 | +60,000 | 8.00% | 8,056,451 |
| 2021-12-21 | 2021-12-17 | 0.013 | 619,666,993 | -390,000 | 8.00% | 8,055,671 |
| 2021-12-20 | 2021-12-16 | 0.014 | 620,056,993 | +2,136,000 | 8.00% | 8,680,798 |
| 2021-12-17 | 2021-12-15 | 0.014 | 617,920,993 | +3,300,000 | 7.97% | 8,650,894 |
| 2021-12-08 | 2021-12-06 | 0.014 | 614,620,993 | -1,002,000 | 7.93% | 8,604,694 |
| 2021-12-01 | 2021-11-29 | 0.014 | 615,622,993 | -354,000 | 7.94% | 8,618,722 |
| 2021-11-29 | 2021-11-25 | 0.014 | 615,976,993 | -21,180,000 | 7.95% | 8,623,678 |
| 2021-11-24 | 2021-11-22 | 0.015 | 637,156,993 | +5,100,000 | 8.22% | 9,557,355 |
| 2021-11-19 | 2021-11-17 | 0.016 | 632,056,993 | +864,000 | 8.16% | 10,112,912 |
| 2021-11-17 | 2021-11-15 | 0.016 | 631,192,993 | +24,000 | 8.15% | 10,099,088 |
| 2021-11-16 | 2021-11-12 | 0.014 | 631,168,993 | +90,000 | 8.15% | 8,836,366 |
| 2021-11-12 | 2021-11-10 | 0.015 | 631,078,993 | +504,000 | 8.14% | 9,466,185 |
| 2021-11-11 | 2021-11-09 | 0.015 | 630,574,993 | -54,000 | 8.14% | 9,458,625 |
| 2021-11-05 | 2021-11-03 | 0.014 | 630,628,993 | +660,000 | 8.14% | 8,828,806 |
| 2021-11-02 | 2021-10-29 | 0.014 | 629,968,993 | -24,000 | 8.13% | 8,819,566 |
| 2021-10-28 | 2021-10-26 | 0.014 | 629,992,993 | +300,000 | 8.13% | 8,819,902 |
| 2021-10-26 | 2021-10-22 | 0.015 | 629,692,993 | +7,080,000 | 8.13% | 9,445,395 |
| 2021-10-20 | 2021-10-18 | 0.014 | 622,612,993 | -36,000 | 8.03% | 8,716,582 |
| 2021-10-19 | 2021-10-15 | 0.014 | 622,648,993 | +36,000 | 8.04% | 8,717,086 |
| 2021-10-12 | 2021-10-08 | 0.015 | 622,612,993 | +198,000 | 8.03% | 9,339,195 |
| 2021-10-11 | 2021-10-07 | 0.015 | 622,414,993 | +150,000 | 8.03% | 9,336,225 |
| 2021-10-08 | 2021-10-06 | 0.015 | 622,264,993 | +474,000 | 8.03% | 9,333,975 |
| 2021-10-07 | 2021-10-05 | 0.014 | 621,790,993 | +30,000 | 8.02% | 8,705,074 |
| 2021-10-06 | 2021-10-04 | 0.014 | 621,760,993 | +12,000 | 8.02% | 8,704,654 |
| 2021-10-05 | 2021-09-30 | 0.015 | 621,748,993 | +24,000 | 8.02% | 9,326,235 |
| 2021-09-09 | 2021-09-07 | 0.015 | 621,724,993 | +312,000 | 8.02% | 9,325,875 |
| 2021-09-03 | 2021-09-01 | 0.016 | 621,412,993 | -6,000 | 8.02% | 9,942,608 |
| 2021-09-01 | 2021-08-30 | 0.016 | 621,418,993 | -162,000 | 8.02% | 9,942,704 |
| 2021-08-31 | 2021-08-27 | 0.016 | 621,580,993 | +480,000 | 8.02% | 9,945,296 |
| 2021-08-27 | 2021-08-25 | 0.017 | 621,100,993 | -18,000 | 8.02% | 10,558,717 |
| 2021-08-23 | 2021-08-19 | 0.017 | 621,118,993 | -30,000 | 8.02% | 10,559,023 |
| 2021-08-20 | 2021-08-18 | 0.018 | 621,148,993 | -600,000 | 8.02% | 11,180,682 |
| 2021-08-18 | 2021-08-16 | 0.017 | 621,748,993 | +30,000 | 8.02% | 10,569,733 |
| 2021-08-09 | 2021-08-05 | 0.020 | 621,718,993 | -186,000 | 8.02% | 12,434,380 |
| 2021-08-06 | 2021-08-04 | 0.019 | 621,904,993 | -18,000 | 8.03% | 11,816,195 |
| 2021-08-05 | 2021-08-03 | 0.019 | 621,922,993 | -174,000 | 8.03% | 11,816,537 |
| 2021-08-04 | 2021-08-02 | 0.018 | 622,096,993 | +300,000 | 8.03% | 11,197,746 |
| 2021-08-02 | 2021-07-29 | 0.020 | 621,796,993 | +924,000 | 8.02% | 12,435,940 |
| 2021-07-30 | 2021-07-28 | 0.020 | 620,872,993 | -12,000 | 8.01% | 12,417,460 |
| 2021-07-29 | 2021-07-27 | 0.021 | 620,884,993 | +300,000 | 8.01% | 13,038,585 |
| 2021-07-28 | 2021-07-26 | 0.021 | 620,584,993 | -60,000 | 8.01% | 13,032,285 |
| 2021-07-27 | 2021-07-23 | 0.023 | 620,644,993 | -90,000 | 8.01% | 14,274,835 |
| 2021-07-26 | 2021-07-22 | 0.023 | 620,734,993 | -1,002,000 | 8.01% | 14,276,905 |
| 2021-07-22 | 2021-07-20 | 0.022 | 621,736,993 | -120,000 | 8.02% | 13,678,214 |
| 2021-07-21 | 2021-07-19 | 0.020 | 621,856,993 | -180,000 | 8.03% | 12,437,140 |
| 2021-07-15 | 2021-07-13 | 0.020 | 622,036,993 | +60,000 | 8.03% | 12,440,740 |
| 2021-07-14 | 2021-07-12 | 0.020 | 621,976,993 | -420,000 | 8.03% | 12,439,540 |
| 2021-07-13 | 2021-07-09 | 0.019 | 622,396,993 | +822,000 | 8.03% | 11,825,543 |
| 2021-07-08 | 2021-07-06 | 0.021 | 621,574,993 | +324,000 | 8.02% | 13,053,075 |
| 2021-07-07 | 2021-07-05 | 0.021 | 621,250,993 | -582,000 | 8.02% | 13,046,271 |
| 2021-06-29 | 2021-06-25 | 0.022 | 621,832,993 | +234,000 | 8.02% | 13,680,326 |
| 2021-06-23 | 2021-06-21 | 0.025 | 621,598,993 | -102,000 | 8.02% | 15,539,975 |
| 2021-06-16 | 2021-06-11 | 0.024 | 621,700,993 | -96,000 | 8.02% | 14,920,824 |
| 2021-06-15 | 2021-06-10 | 0.022 | 621,796,993 | -48,000 | 8.02% | 13,679,534 |
| 2021-06-11 | 2021-06-09 | 0.023 | 621,844,993 | -216,000 | 8.02% | 14,302,435 |
| 2021-06-10 | 2021-06-08 | 0.024 | 622,060,993 | -48,000 | 8.03% | 14,929,464 |
| 2021-06-09 | 2021-06-07 | 0.023 | 622,108,993 | -504,000 | 8.03% | 14,308,507 |
| 2021-06-07 | 2021-06-03 | 0.022 | 622,612,993 | -156,000 | 8.03% | 13,697,486 |
| 2021-06-04 | 2021-06-02 | 0.022 | 622,768,993 | +6,432,000 | 8.04% | 13,700,918 |
| 2021-06-02 | 2021-05-31 | 0.020 | 616,336,993 | -2,766,000 | 7.95% | 12,326,740 |
| 2021-06-01 | 2021-05-28 | 0.024 | 619,102,993 | +2,226,000 | 7.99% | 14,858,472 |
| 2021-05-31 | 2021-05-27 | 0.020 | 616,876,993 | +2,466,000 | 7.96% | 12,337,540 |
| 2021-05-28 | 2021-05-26 | 0.019 | 614,410,993 | +420,000 | 7.93% | 11,673,809 |
| 2021-05-27 | 2021-05-25 | 0.019 | 613,990,993 | +24,174,001 | 7.92% | 11,665,829 |
| 2021-05-12 | 2021-05-10 | 0.017 | 589,816,992 | +120,000 | 7.61% | 10,026,889 |
| 2021-05-07 | 2021-05-05 | 0.017 | 589,696,992 | +78,000 | 7.61% | 10,024,849 |
| 2021-04-28 | 2021-04-26 | 0.017 | 589,618,992 | -96,000 | 7.61% | 10,023,523 |
| 2021-04-23 | 2021-04-21 | 0.018 | 589,714,992 | -120,000 | 7.61% | 10,614,870 |
| 2021-04-22 | 2021-04-20 | 0.018 | 589,834,992 | -360,000 | 7.61% | 10,617,030 |
| 2021-04-20 | 2021-04-16 | 0.015 | 590,194,992 | +324,000 | 7.62% | 8,852,925 |
| 2021-04-09 | 2021-04-07 | 0.017 | 589,870,992 | +18,000 | 7.61% | 10,027,807 |
| 2021-03-25 | 2021-03-23 | 0.015 | 589,852,992 | +96,000 | 7.61% | 8,847,795 |
| 2021-03-23 | 2021-03-19 | 0.018 | 589,756,992 | +858,000 | 7.61% | 10,615,626 |
| 2021-03-16 | 2021-03-12 | 0.019 | 588,898,992 | +126,000 | 7.60% | 11,189,081 |
| 2021-03-12 | 2021-03-10 | 0.019 | 588,772,992 | -2,190,000 | 7.60% | 11,186,687 |
| 2021-03-11 | 2021-03-09 | 0.019 | 590,962,992 | -60,000 | 7.63% | 11,228,297 |
| 2021-03-10 | 2021-03-08 | 0.017 | 591,022,992 | +6,000 | 7.63% | 10,047,391 |
| 2021-03-03 | 2021-03-01 | 0.018 | 591,016,992 | -46,000 | 7.63% | 10,638,306 |
| 2021-03-02 | 2021-02-26 | 0.018 | 591,062,992 | +420,000 | 7.63% | 10,639,134 |
| 2021-03-01 | 2021-02-25 | 0.018 | 590,642,992 | -1,236,000 | 7.62% | 10,631,574 |
| 2021-02-22 | 2021-02-18 | 0.020 | 591,878,992 | +1,128,000 | 7.64% | 11,837,580 |
| 2021-02-19 | 2021-02-17 | 0.018 | 590,750,992 | -210,000 | 7.62% | 10,633,518 |
| 2021-02-17 | 2021-02-11 | 0.016 | 590,960,992 | -276,000 | 7.63% | 9,455,376 |
| 2021-02-10 | 2021-02-08 | 0.017 | 591,236,992 | +120,000 | 7.63% | 10,051,029 |
| 2021-02-09 | 2021-02-05 | 0.015 | 591,116,992 | +222,000 | 7.63% | 8,866,755 |
| 2021-02-05 | 2021-02-03 | 0.017 | 590,894,992 | +1,122,000 | 7.63% | 10,045,215 |
| 2021-02-04 | 2021-02-02 | 0.017 | 589,772,992 | +360,000 | 7.61% | 10,026,141 |
| 2021-02-03 | 2021-02-01 | 0.017 | 589,412,992 | -30,000 | 7.61% | 10,020,021 |
| 2021-02-02 | 2021-01-29 | 0.018 | 589,442,992 | -180,000 | 7.61% | 10,609,974 |
| 2021-01-26 | 2021-01-22 | 0.016 | 589,622,992 | +60,000 | 7.61% | 9,433,968 |
| 2021-01-25 | 2021-01-21 | 0.016 | 589,562,992 | +240,000 | 7.61% | 9,433,008 |
| 2021-01-21 | 2021-01-19 | 0.016 | 589,322,992 | -36,000 | 7.61% | 9,429,168 |
| 2021-01-20 | 2021-01-18 | 0.016 | 589,358,992 | -42,000 | 7.61% | 9,429,744 |
| 2021-01-19 | 2021-01-15 | 0.017 | 589,400,992 | -834,000 | 7.61% | 10,019,817 |
| 2021-01-18 | 2021-01-14 | 0.016 | 590,234,992 | -168,000 | 7.62% | 9,443,760 |
| 2021-01-15 | 2021-01-13 | 0.016 | 590,402,992 | -2,280,000 | 7.62% | 9,446,448 |
| 2021-01-14 | 2021-01-12 | 0.015 | 592,682,992 | -240,000 | 7.65% | 8,890,245 |
| 2021-01-08 | 2021-01-06 | 0.012 | 592,922,992 | +36,000 | 7.65% | 7,115,076 |
| 2021-01-07 | 2021-01-05 | 0.014 | 592,886,992 | +42,000 | 7.65% | 8,300,418 |
| 2021-01-06 | 2021-01-04 | 0.014 | 592,844,992 | -6,000 | 7.65% | 8,299,830 |
| 2020-12-29 | 2020-12-24 | 0.012 | 592,850,992 | -96,000 | 7.65% | 7,114,212 |
| 2020-12-28 | 2020-12-22 | 0.012 | 592,946,992 | +300,000 | 7.65% | 7,115,364 |
| 2020-12-21 | 2020-12-17 | 0.014 | 592,646,992 | -300,000 | 7.65% | 8,297,058 |
| 2020-12-18 | 2020-12-16 | 0.015 | 592,946,992 | +342,000 | 7.65% | 8,894,205 |
| 2020-12-16 | 2020-12-14 | 0.016 | 592,604,992 | -60,000 | 7.65% | 9,481,680 |
| 2020-12-10 | 2020-12-08 | 0.015 | 592,664,992 | -318,000 | 7.65% | 8,889,975 |
| 2020-12-04 | 2020-12-02 | 0.014 | 592,982,992 | +1,362,000 | 7.65% | 8,301,762 |
| 2020-12-02 | 2020-11-30 | 0.015 | 591,620,992 | -2,622,000 | 7.63% | 8,874,315 |
| 2020-12-01 | 2020-11-27 | 0.014 | 594,242,992 | -474,000 | 7.67% | 8,319,402 |
| 2020-11-30 | 2020-11-26 | 0.014 | 594,716,992 | +4,134,000 | 7.67% | 8,326,038 |
| 2020-11-26 | 2020-11-24 | 0.013 | 590,582,992 | -15,354,000 | 7.62% | 7,677,579 |
| 2020-11-24 | 2020-11-20 | 0.015 | 605,936,992 | -600,000 | 7.82% | 9,089,055 |
| 2020-11-23 | 2020-11-19 | 0.016 | 606,536,992 | -864,000 | 7.83% | 9,704,592 |
| 2020-11-20 | 2020-11-18 | 0.016 | 607,400,992 | -936,000 | 7.84% | 9,718,416 |
| 2020-11-19 | 2020-11-17 | 0.017 | 608,336,992 | +4,782,000 | 7.85% | 10,341,729 |
| 2020-11-18 | 2020-11-16 | 0.026 | 603,554,992 | -6,186,000 | 7.79% | 15,692,430 |
| 2020-11-17 | 2020-11-13 | 0.018 | 609,740,992 | +1,416,000 | 7.87% | 10,975,338 |
| 2020-11-04 | 2020-11-02 | 0.010 | 608,324,992 | -12,000 | 7.85% | 6,083,250 |
| 2020-10-29 | 2020-10-27 | 0.010 | 608,336,992 | -60,000 | 7.85% | 6,083,370 |
| 2020-10-27 | 2020-10-22 | 0.010 | 608,396,992 | -240,000 | 7.85% | 6,083,970 |
| 2020-10-09 | 2020-10-07 | 0.011 | 608,636,992 | +12,000 | 7.85% | 6,695,007 |
| 2020-10-08 | 2020-10-06 | 0.011 | 608,624,992 | +18,000 | 7.85% | 6,694,875 |
| 2020-10-07 | 2020-10-05 | 0.010 | 608,606,992 | -1,038,000 | 7.85% | 6,086,070 |
| 2020-10-06 | 2020-09-30 | 0.010 | 609,644,992 | +24,000 | 7.87% | 6,096,450 |
| 2020-10-05 | 2020-09-29 | 0.010 | 609,620,992 | +6,594,000 | 7.87% | 6,096,210 |
| 2020-09-25 | 2020-09-23 | 0.010 | 603,026,992 | +3,360,000 | 7.78% | 6,030,270 |
| 2020-09-04 | 2020-09-02 | 0.010 | 599,666,992 | +600,000 | 7.74% | 5,996,670 |
| 2020-08-27 | 2020-08-25 | 0.011 | 599,066,992 | +6,000 | 7.73% | 6,589,737 |
| 2020-08-26 | 2020-08-24 | 0.010 | 599,060,992 | +408,000 | 7.73% | 5,990,610 |
| 2020-08-17 | 2020-08-13 | 0.010 | 598,652,992 | +660,000 | 7.73% | 5,986,530 |
| 2020-08-13 | 2020-08-11 | 0.011 | 597,992,992 | +336,000 | 7.72% | 6,577,923 |
| 2020-08-10 | 2020-08-06 | 0.010 | 597,656,992 | -5,688,000 | 7.71% | 5,976,570 |
| 2020-08-07 | 2020-08-05 | 0.010 | 603,344,992 | +3,408,000 | 7.79% | 6,033,450 |
| 2020-08-06 | 2020-08-04 | 0.011 | 599,936,992 | +1,854,000 | 7.74% | 6,599,307 |
| 2020-08-05 | 2020-08-03 | 0.010 | 598,082,992 | +1,002,000 | 7.72% | 5,980,830 |
| 2020-08-03 | 2020-07-30 | 0.011 | 597,080,992 | -354,000 | 7.71% | 6,567,891 |
| 2020-07-30 | 2020-07-28 | 0.011 | 597,434,992 | -354,000 | 7.71% | 6,571,785 |
| 2020-07-28 | 2020-07-24 | 0.010 | 597,788,992 | +318,000 | 7.71% | 5,977,890 |
| 2020-07-27 | 2020-07-23 | 0.012 | 597,470,992 | -324,000 | 7.71% | 7,169,652 |
| 2020-07-20 | 2020-07-16 | 0.012 | 597,794,992 | +600,000 | 7.71% | 7,173,540 |
| 2020-07-16 | 2020-07-14 | 0.015 | 597,194,992 | +2,508,000 | 7.71% | 8,957,925 |
| 2020-07-14 | 2020-07-10 | 0.011 | 594,686,992 | -720,000 | 7.67% | 6,541,557 |
| 2020-06-15 | 2020-06-11 | 0.010 | 595,406,992 | +2,910,000 | 7.68% | 5,954,070 |
| 2020-06-12 | 2020-06-10 | 0.010 | 592,496,992 | -180,000 | 7.65% | 5,924,970 |
| 2020-05-07 | 2020-05-05 | 0.011 | 592,676,992 | +5,856,000 | 7.65% | 6,519,447 |
| 2020-04-28 | 2020-04-24 | 0.010 | 586,820,992 | +3,468,000 | 7.57% | 5,868,210 |
| 2020-03-23 | 2020-03-19 | 0.010 | 583,352,992 | +1,542,000 | 7.53% | 5,833,530 |
| 2020-03-20 | 2020-03-18 | 0.012 | 581,810,992 | +18,000 | 7.51% | 6,981,732 |
| 2020-03-17 | 2020-03-13 | 0.013 | 581,792,992 | +600,000 | 7.51% | 7,563,309 |
| 2020-03-16 | 2020-03-12 | 0.013 | 581,192,992 | +2,142,000 | 7.50% | 7,555,509 |
| 2020-03-13 | 2020-03-11 | 0.014 | 579,050,992 | +48,000 | 7.47% | 8,106,714 |
| 2020-03-09 | 2020-03-05 | 0.014 | 579,002,992 | -132,000 | 7.47% | 8,106,042 |
| 2020-03-04 | 2020-03-02 | 0.015 | 579,134,992 | +600,000 | 7.47% | 8,687,025 |
| 2020-02-19 | 2020-02-17 | 0.015 | 578,534,992 | -1,188,000 | 7.47% | 8,678,025 |
| 2020-02-18 | 2020-02-14 | 0.014 | 579,722,992 | -12,000 | 7.48% | 8,116,122 |
| 2020-02-12 | 2020-02-10 | 0.012 | 579,734,992 | -1,002,000 | 7.48% | 6,956,820 |
| 2020-02-04 | 2020-01-31 | 0.012 | 580,736,992 | -1,116,000 | 7.49% | 6,968,844 |
| 2020-01-31 | 2020-01-29 | 0.012 | 581,852,992 | +600,000 | 7.51% | 6,982,236 |
| 2020-01-30 | 2020-01-24 | 0.013 | 581,252,992 | +600,000 | 7.50% | 7,556,289 |
| 2020-01-29 | 2020-01-22 | 0.014 | 580,652,992 | +618,000 | 7.49% | 8,129,142 |
| 2020-01-23 | 2020-01-21 | 0.013 | 580,034,992 | +150,000 | 7.49% | 7,540,455 |
| 2020-01-22 | 2020-01-20 | 0.012 | 579,884,992 | +9,192,000 | 7.48% | 6,958,620 |
| 2020-01-21 | 2020-01-17 | 0.013 | 570,692,992 | +900,000 | 7.36% | 7,419,009 |
| 2020-01-20 | 2020-01-16 | 0.015 | 569,792,992 | -12,000 | 7.35% | 8,546,895 |
| 2020-01-17 | 2020-01-15 | 0.015 | 569,804,992 | -120,000 | 7.35% | 8,547,075 |
| 2020-01-16 | 2020-01-14 | 0.015 | 569,924,992 | -60,000 | 7.35% | 8,548,875 |
| 2020-01-10 | 2020-01-08 | 0.014 | 569,984,992 | -18,000 | 7.36% | 7,979,790 |
| 2020-01-07 | 2020-01-03 | 0.018 | 570,002,992 | -24,000 | 7.36% | 10,260,054 |
| 2020-01-06 | 2020-01-02 | 0.019 | 570,026,992 | +588,000 | 7.36% | 10,830,513 |
| 2020-01-03 | 2019-12-31 | 0.016 | 569,438,992 | -12,000 | 7.35% | 9,111,024 |
| 2020-01-02 | 2019-12-27 | 0.018 | 569,450,992 | +2,514,000 | 7.35% | 10,250,118 |
| 2019-12-20 | 2019-12-18 | 0.013 | 566,936,992 | +60,000 | 7.32% | 7,370,181 |
| 2019-12-17 | 2019-12-13 | 0.011 | 566,876,992 | +240,000 | 7.32% | 6,235,647 |
| 2019-12-16 | 2019-12-12 | 0.010 | 566,636,992 | +600,000 | 7.31% | 5,666,370 |
| 2019-12-11 | 2019-12-09 | 0.013 | 566,036,992 | +420,000 | 7.30% | 7,358,481 |
| 2019-12-04 | 2019-12-02 | 0.013 | 565,616,992 | +10,512,000 | 7.30% | 7,353,021 |
| 2019-11-29 | 2019-11-27 | 0.017 | 555,104,992 | +996,000 | 7.16% | 9,436,785 |
| 2019-11-06 | 2019-11-04 | 0.027 | 554,108,992 | +960,000 | 7.15% | 14,960,943 |
| 2019-11-04 | 2019-10-31 | 0.027 | 553,148,992 | -1,260,000 | 7.14% | 14,935,023 |
| 2019-10-31 | 2019-10-29 | 0.026 | 554,408,992 | +18,000 | 7.15% | 14,414,634 |
| 2019-10-30 | 2019-10-28 | 0.027 | 554,390,992 | -270,000 | 7.15% | 14,968,557 |
| 2019-10-25 | 2019-10-23 | 0.027 | 554,660,992 | -60,000 | 7.16% | 14,975,847 |
| 2019-10-23 | 2019-10-21 | 0.028 | 554,720,992 | +240,000 | 7.16% | 15,532,188 |
| 2019-10-18 | 2019-10-16 | 0.027 | 554,480,992 | -522,000 | 7.16% | 14,970,987 |
| 2019-10-14 | 2019-10-10 | 0.027 | 555,002,992 | -648,000 | 7.16% | 14,985,081 |
| 2019-10-10 | 2019-10-08 | 0.027 | 555,650,992 | -60,000 | 7.17% | 15,002,577 |
| 2019-10-09 | 2019-10-04 | 0.027 | 555,710,992 | +60,000 | 7.17% | 15,004,197 |
| 2019-10-08 | 2019-10-03 | 0.024 | 555,650,992 | +300,000 | 7.17% | 13,335,624 |
| 2019-10-04 | 2019-10-02 | 0.026 | 555,350,992 | -6,000 | 7.17% | 14,439,126 |
| 2019-10-03 | 2019-09-30 | 0.027 | 555,356,992 | -300,000 | 7.17% | 14,994,639 |
| 2019-09-30 | 2019-09-26 | 0.027 | 555,656,992 | +300,000 | 7.17% | 15,002,739 |
| 2019-09-27 | 2019-09-25 | 0.028 | 555,356,992 | +360,000 | 7.17% | 15,549,996 |
| 2019-09-26 | 2019-09-24 | 0.029 | 554,996,992 | +2,724,000 | 7.16% | 16,094,913 |
| 2019-09-25 | 2019-09-23 | 0.035 | 552,272,992 | -354,000 | 7.13% | 19,329,555 |
| 2019-09-16 | 2019-09-12 | 0.023 | 552,626,992 | +90,000 | 7.13% | 12,710,421 |
| 2019-09-12 | 2019-09-10 | 0.019 | 552,536,992 | -240,000 | 7.13% | 10,498,203 |
| 2019-09-10 | 2019-09-06 | 0.020 | 552,776,992 | -3,426,000 | 7.13% | 11,055,540 |
| 2019-09-03 | 2019-08-30 | 0.018 | 556,202,992 | -36,000 | 7.18% | 10,011,654 |
| 2019-09-02 | 2019-08-29 | 0.023 | 556,238,992 | -456,000 | 7.18% | 12,793,497 |
| 2019-08-29 | 2019-08-27 | 0.017 | 556,694,992 | +366,000 | 7.18% | 9,463,815 |
| 2019-08-28 | 2019-08-26 | 0.019 | 556,328,992 | +750,000 | 7.18% | 10,570,251 |
| 2019-08-20 | 2019-08-16 | 0.018 | 555,578,992 | -30,000 | 7.17% | 10,000,422 |
| 2019-08-16 | 2019-08-14 | 0.018 | 555,608,992 | +1,770,000 | 7.17% | 10,000,962 |
| 2019-08-15 | 2019-08-13 | 0.018 | 553,838,992 | +480,000 | 7.15% | 9,969,102 |
| 2019-08-13 | 2019-08-09 | 0.018 | 553,358,992 | +480,000 | 7.14% | 9,960,462 |
| 2019-08-07 | 2019-08-05 | 0.019 | 552,878,992 | -156,000 | 7.13% | 10,504,701 |
| 2019-08-06 | 2019-08-02 | 0.019 | 553,034,992 | +780,000 | 7.14% | 10,507,665 |
| 2019-07-30 | 2019-07-26 | 0.019 | 552,254,992 | +1,848,000 | 7.13% | 10,492,845 |
| 2019-07-29 | 2019-07-25 | 0.023 | 550,406,992 | +1,794,000 | 7.10% | 12,659,361 |
| 2019-07-26 | 2019-07-24 | 0.022 | 548,612,992 | +408,000 | 7.08% | 12,069,486 |
| 2019-07-24 | 2019-07-22 | 0.021 | 548,204,992 | -6,000 | 7.07% | 11,512,305 |
| 2019-07-19 | 2019-07-17 | 0.023 | 548,210,992 | -300,000 | 7.07% | 12,608,853 |
| 2019-07-18 | 2019-07-16 | 0.023 | 548,510,992 | -570,000 | 7.08% | 12,615,753 |
| 2019-07-12 | 2019-07-10 | 0.019 | 549,080,992 | +480,000 | 7.09% | 10,432,539 |
| 2019-07-11 | 2019-07-09 | 0.020 | 548,600,992 | +66,000 | 7.08% | 10,972,020 |
| 2019-07-09 | 2019-07-05 | 0.021 | 548,534,992 | +960,000 | 7.08% | 11,519,235 |
| 2019-07-08 | 2019-07-04 | 0.020 | 547,574,992 | +1,248,000 | 7.07% | 10,951,500 |
| 2019-07-05 | 2019-07-03 | 0.020 | 546,326,992 | +6,000 | 7.05% | 10,926,540 |
| 2019-07-04 | 2019-07-02 | 0.022 | 546,320,992 | +600,000 | 7.05% | 12,019,062 |
| 2019-06-28 | 2019-06-26 | 0.030 | 545,720,992 | -66,000 | 7.04% | 16,371,630 |
| 2019-06-25 | 2019-06-21 | 0.034 | 545,786,992 | +6,264,000 | 7.04% | 18,556,758 |
| 2019-06-19 | 2019-06-17 | 0.036 | 539,522,992 | -12,000 | 6.96% | 19,422,828 |
| 2019-06-18 | 2019-06-14 | 0.035 | 539,534,992 | +1,206,000 | 6.96% | 18,883,725 |
| 2019-06-17 | 2019-06-13 | 0.032 | 538,328,992 | +378,000 | 6.95% | 17,226,528 |
| 2019-06-14 | 2019-06-12 | 0.036 | 537,950,992 | +192,000 | 6.94% | 19,366,236 |
| 2019-06-13 | 2019-06-11 | 0.065 | 537,758,992 | -402,000 | 6.94% | 34,954,334 |
| 2019-06-12 | 2019-06-10 | 0.028 | 538,160,992 | -1,806,000 | 6.94% | 15,068,508 |
| 2019-06-10 | 2019-06-05 | 0.022 | 539,966,992 | -1,698,000 | 6.97% | 11,879,274 |
| 2019-06-06 | 2019-06-04 | 0.028 | 541,664,992 | +114,000 | 6.99% | 15,166,620 |
| 2019-05-30 | 2019-05-28 | 0.028 | 541,550,992 | +30,000 | 6.99% | 15,163,428 |
| 2019-05-28 | 2019-05-24 | 0.026 | 541,520,992 | +1,740,000 | 6.99% | 14,079,546 |
| 2019-05-24 | 2019-05-22 | 0.023 | 539,780,992 | +2,220,000 | 6.97% | 12,414,963 |
| 2019-05-15 | 2019-05-10 | 0.031 | 537,560,992 | +390,000 | 6.94% | 16,664,391 |
| 2019-05-14 | 2019-05-09 | 0.033 | 537,170,992 | +12,000 | 6.93% | 17,726,643 |
| 2019-05-08 | 2019-05-06 | 0.041 | 537,158,992 | -480,000 | 6.93% | 22,023,519 |
| 2019-04-25 | 2019-04-23 | 0.039 | 537,638,992 | +1,530,000 | 6.94% | 20,967,921 |
| 2019-04-24 | 2019-04-18 | 0.040 | 536,108,992 | +666,000 | 6.92% | 21,444,360 |
| 2019-04-23 | 2019-04-17 | 0.044 | 535,442,992 | +84,000 | 6.91% | 23,559,492 |
| 2019-04-18 | 2019-04-16 | 0.044 | 535,358,992 | +234,000 | 6.91% | 23,555,796 |
| 2019-04-08 | 2019-04-03 | 0.040 | 535,124,992 | +480,000 | 6.91% | 21,405,000 |
| 2019-03-28 | 2019-03-26 | 0.039 | 534,644,992 | +120,000 | 6.90% | 20,851,155 |
| 2019-03-26 | 2019-03-22 | 0.040 | 534,524,992 | +102,000 | 6.90% | 21,381,000 |
| 2019-03-14 | 2019-03-12 | 0.040 | 534,422,992 | +1,470,000 | 6.90% | 21,376,920 |
| 2019-03-04 | 2019-02-28 | 0.040 | 532,952,992 | -60,000 | 6.88% | 21,318,120 |
| 2019-02-26 | 2019-02-22 | 0.042 | 533,012,992 | +324,000 | 6.88% | 22,386,546 |
| 2019-02-25 | 2019-02-21 | 0.044 | 532,688,992 | +792,000 | 6.87% | 23,438,316 |
| 2019-02-08 | 2019-01-31 | 0.045 | 531,896,992 | +60,000 | 6.86% | 23,935,365 |
| 2019-01-18 | 2019-01-16 | 0.040 | 531,836,992 | -144,000 | 6.86% | 21,273,480 |
| 2019-01-17 | 2019-01-15 | 0.038 | 531,980,992 | -588,000 | 6.87% | 20,215,278 |
| 2019-01-10 | 2019-01-08 | 0.040 | 532,568,992 | -60,000 | 6.87% | 21,302,760 |
| 2019-01-08 | 2019-01-04 | 0.040 | 532,628,992 | -60,000 | 6.87% | 21,305,160 |
| 2019-01-03 | 2018-12-31 | 0.042 | 532,688,992 | +180,000 | 6.87% | 22,372,938 |
| 2018-12-19 | 2018-12-17 | 0.045 | 532,508,992 | +9,330,000 | 6.87% | 23,962,905 |
| 2018-12-11 | 2018-12-07 | 0.045 | 523,178,992 | -3,009,600 | 6.75% | 23,543,055 |
| 2018-11-30 | 2018-11-28 | 0.045 | 526,188,592 | -10 | 6.79% | 23,678,487 |
| 2018-11-21 | 2018-11-19 | 0.048 | 526,188,602 | -48,000 | 6.79% | 25,257,053 |
| 2018-11-20 | 2018-11-16 | 0.048 | 526,236,602 | +204,000 | 6.79% | 25,259,357 |
| 2018-11-13 | 2018-11-09 | 0.051 | 526,032,602 | -402,000 | 6.79% | 26,827,663 |
| 2018-10-26 | 2018-10-24 | 0.056 | 526,434,602 | -6,000 | 6.79% | 29,480,338 |
| 2018-10-25 | 2018-10-23 | 0.050 | 526,440,602 | -60,000 | 6.79% | 26,322,030 |
| 2018-10-23 | 2018-10-19 | 0.052 | 526,500,602 | +12,000 | 6.79% | 27,378,031 |
| 2018-10-19 | 2018-10-16 | 0.052 | 526,488,602 | -300,000 | 6.79% | 27,377,407 |
| 2018-10-03 | 2018-09-28 | 0.059 | 526,788,602 | -18,000 | 8.36% | 31,080,528 |
| 2018-09-27 | 2018-09-24 | 0.056 | 526,806,602 | -120,000 | 8.36% | 29,501,170 |
| 2018-09-19 | 2018-09-17 | 0.051 | 526,926,602 | -30,000 | 8.37% | 26,873,257 |
| 2018-09-18 | 2018-09-14 | 0.050 | 526,956,602 | -36,000 | 8.37% | 26,347,830 |
| 2018-09-13 | 2018-09-11 | 0.052 | 526,992,602 | -516,000 | 8.37% | 27,403,615 |
| 2018-09-12 | 2018-09-10 | 0.057 | 527,508,602 | -510,000 | 8.37% | 30,067,990 |
| 2018-08-16 | 2018-08-14 | 0.046 | 528,018,602 | -2,190,000 | 8.38% | 24,288,856 |
| 2018-08-14 | 2018-08-10 | 0.051 | 530,208,602 | -3,180,000 | 8.42% | 27,040,639 |
| 2018-08-10 | 2018-08-08 | 0.049 | 533,388,602 | -1,782,000 | 8.47% | 26,136,041 |
| 2018-08-08 | 2018-08-06 | 0.046 | 535,170,602 | -1,848,000 | 8.50% | 24,617,848 |
| 2018-08-07 | 2018-08-03 | 0.049 | 537,018,602 | +30,000 | 8.53% | 26,313,911 |
| 2018-08-03 | 2018-08-01 | 0.045 | 536,988,602 | -378,000 | 8.53% | 24,164,487 |
| 2018-07-31 | 2018-07-27 | 0.049 | 537,366,602 | -3,192,000 | 8.53% | 26,330,963 |
| 2018-07-30 | 2018-07-26 | 0.046 | 540,558,602 | -1,266,000 | 8.58% | 24,865,696 |
| 2018-07-26 | 2018-07-24 | 0.052 | 541,824,602 | -9,750,000 | 8.60% | 28,174,879 |
| 2018-07-25 | 2018-07-23 | 0.060 | 551,574,602 | +60,000 | 8.76% | 33,094,476 |
| 2018-07-24 | 2018-07-20 | 0.057 | 551,514,602 | -3,012,000 | 8.76% | 31,436,332 |
| 2018-07-23 | 2018-07-19 | 0.059 | 554,526,602 | -1,710,000 | 8.80% | 32,717,070 |
| 2018-07-16 | 2018-07-12 | 0.060 | 556,236,602 | -102,000 | 8.83% | 33,374,196 |
| 2018-07-05 | 2018-07-03 | 0.058 | 556,338,602 | -6,000 | 8.83% | 32,267,639 |
| 2018-07-03 | 2018-06-28 | 0.058 | 556,344,602 | -42,000 | 8.83% | 32,267,987 |
| 2018-06-27 | 2018-06-25 | 0.059 | 556,386,602 | -66,000 | 8.56% | 32,826,810 |
| 2018-06-25 | 2018-06-21 | 0.057 | 556,452,602 | -360,000 | 8.56% | 31,717,798 |
| 2018-06-21 | 2018-06-19 | 0.057 | 556,812,602 | +84,000 | 8.57% | 31,738,318 |
| 2018-06-20 | 2018-06-15 | 0.057 | 556,728,602 | +516,000 | 8.57% | 31,733,530 |
| 2018-06-15 | 2018-06-13 | 0.057 | 556,212,602 | -3,420,000 | 8.56% | 31,704,118 |
| 2018-06-14 | 2018-06-12 | 0.062 | 559,632,602 | +504,000 | 8.61% | 34,697,221 |
| 2018-06-13 | 2018-06-11 | 0.060 | 559,128,602 | +300,000 | 8.60% | 33,547,716 |
| 2018-06-11 | 2018-06-07 | 0.060 | 558,828,602 | +168,000 | 8.60% | 33,529,716 |
| 2018-06-08 | 2018-06-06 | 0.062 | 558,660,602 | -1,482,000 | 8.60% | 34,636,957 |
| 2018-06-07 | 2018-06-05 | 0.061 | 560,142,602 | -3,762,000 | 8.62% | 34,168,699 |
| 2018-06-06 | 2018-06-04 | 0.064 | 563,904,602 | -840,000 | 8.68% | 36,089,895 |
| 2018-06-05 | 2018-06-01 | 0.062 | 564,744,602 | -1,638,000 | 8.69% | 35,014,165 |
| 2018-06-01 | 2018-05-30 | 0.063 | 566,382,602 | -2,232,000 | 8.71% | 35,682,104 |
| 2018-05-31 | 2018-05-29 | 0.068 | 568,614,602 | -7,194,000 | 8.75% | 38,665,793 |
| 2018-05-25 | 2018-05-23 | 0.075 | 575,808,602 | -90,000 | 8.86% | 43,185,645 |
| 2018-05-23 | 2018-05-18 | 0.071 | 575,898,602 | +18,000 | 8.86% | 40,888,801 |
| 2018-05-21 | 2018-05-17 | 0.071 | 575,880,602 | -2,712,000 | 8.86% | 40,887,523 |
| 2018-05-18 | 2018-05-16 | 0.079 | 578,592,602 | -1,296,000 | 8.90% | 45,708,816 |
| 2018-05-17 | 2018-05-15 | 0.080 | 579,888,602 | -96,000 | 8.92% | 46,391,088 |
| 2018-05-16 | 2018-05-14 | 0.080 | 579,984,602 | -264,000 | 8.92% | 46,398,768 |
| 2018-05-15 | 2018-05-11 | 0.075 | 580,248,602 | -360,000 | 8.93% | 43,518,645 |
| 2018-05-11 | 2018-05-09 | 0.063 | 580,608,602 | -2,280,000 | 8.93% | 36,578,342 |
| 2018-05-07 | 2018-05-03 | 0.064 | 582,888,602 | +420,000 | 8.97% | 37,304,871 |
| 2018-04-30 | 2018-04-26 | 0.064 | 582,468,602 | +360,000 | 8.96% | 37,277,991 |
| 2018-04-27 | 2018-04-25 | 0.068 | 582,108,602 | -1,410,000 | 8.96% | 39,583,385 |
| 2018-04-26 | 2018-04-24 | 0.070 | 583,518,602 | -216,000 | 8.98% | 40,846,302 |
| 2018-04-17 | 2018-04-13 | 0.069 | 583,734,602 | -1,440,000 | 8.98% | 40,277,688 |
| 2018-04-16 | 2018-04-12 | 0.072 | 585,174,602 | -18,000 | 9.00% | 42,132,571 |
| 2018-04-13 | 2018-04-11 | 0.072 | 585,192,602 | -4,980,000 | 9.00% | 42,133,867 |
| 2018-04-12 | 2018-04-10 | 0.073 | 590,172,602 | -60,000 | 9.08% | 43,082,600 |
| 2018-04-10 | 2018-04-06 | 0.073 | 590,232,602 | -60,000 | 9.08% | 43,086,980 |
| 2018-04-04 | 2018-03-29 | 0.070 | 590,292,602 | +462,000 | 9.08% | 41,320,482 |
| 2018-04-03 | 2018-03-28 | 0.072 | 589,830,602 | +600,000 | 9.08% | 42,467,803 |
| 2018-03-29 | 2018-03-27 | 0.073 | 589,230,602 | -180,000 | 9.07% | 43,013,834 |
| 2018-03-27 | 2018-03-23 | 0.070 | 589,410,602 | -672,000 | 9.07% | 41,258,742 |
| 2018-03-21 | 2018-03-19 | 0.070 | 590,082,602 | -24,000 | 9.08% | 41,305,782 |
| 2018-03-16 | 2018-03-14 | 0.069 | 590,106,602 | +300,000 | 9.08% | 40,717,356 |
| 2018-03-15 | 2018-03-13 | 0.068 | 589,806,602 | -42,000 | 9.08% | 40,106,849 |
| 2018-03-14 | 2018-03-12 | 0.070 | 589,848,602 | +96,000 | 9.08% | 41,289,402 |
| 2018-03-13 | 2018-03-09 | 0.073 | 589,752,602 | +1,662,000 | 9.07% | 43,051,940 |
| 2018-03-06 | 2018-03-02 | 0.072 | 588,090,602 | -528,000 | 9.05% | 42,342,523 |
| 2018-03-05 | 2018-03-01 | 0.071 | 588,618,602 | +210,000 | 9.06% | 41,791,921 |
| 2018-03-02 | 2018-02-28 | 0.073 | 588,408,602 | +1,356,000 | 9.05% | 42,953,828 |
| 2018-03-01 | 2018-02-27 | 0.077 | 587,052,602 | +258,000 | 9.03% | 45,203,050 |
| 2018-02-22 | 2018-02-20 | 0.081 | 586,794,602 | +120,000 | 9.03% | 47,530,363 |
| 2018-02-21 | 2018-02-15 | 0.076 | 586,674,602 | -150,000 | 9.03% | 44,587,270 |
| 2018-02-20 | 2018-02-13 | 0.072 | 586,824,602 | +510,000 | 9.03% | 42,251,371 |
| 2018-02-14 | 2018-02-12 | 0.071 | 586,314,602 | +144,000 | 9.02% | 41,628,337 |
| 2018-02-08 | 2018-02-06 | 0.079 | 586,170,602 | -12,000,000 | 9.02% | 46,307,478 |
| 2018-02-01 | 2018-01-30 | 0.083 | 598,170,602 | +192,000 | 9.20% | 49,648,160 |
| 2018-01-31 | 2018-01-29 | 0.080 | 597,978,602 | +6,798,000 | 9.20% | 47,838,288 |
| 2018-01-30 | 2018-01-26 | 0.075 | 591,180,602 | -1,674,000 | 9.10% | 44,338,545 |
| 2018-01-29 | 2018-01-25 | 0.072 | 592,854,602 | -24,000 | 9.12% | 42,685,531 |
| 2018-01-24 | 2018-01-22 | 0.078 | 592,878,602 | +600,000 | 9.12% | 46,244,531 |
| 2018-01-23 | 2018-01-19 | 0.078 | 592,278,602 | -12,000 | 9.11% | 46,197,731 |
| 2018-01-22 | 2018-01-18 | 0.076 | 592,290,602 | +726,000 | 9.11% | 45,014,086 |
| 2018-01-19 | 2018-01-17 | 0.080 | 591,564,602 | +180,000 | 9.10% | 47,325,168 |
| 2018-01-17 | 2018-01-15 | 0.079 | 591,384,602 | +120,000 | 9.10% | 46,719,384 |
| 2018-01-15 | 2018-01-11 | 0.079 | 591,264,602 | -18,000 | 9.10% | 46,709,904 |
| 2018-01-12 | 2018-01-10 | 0.079 | 591,282,602 | +7,632,000 | 9.10% | 46,711,326 |
| 2018-01-11 | 2018-01-09 | 0.079 | 583,650,602 | +318,000 | 8.98% | 46,108,398 |
| 2018-01-09 | 2018-01-05 | 0.080 | 583,332,602 | +318,000 | 8.98% | 46,666,608 |
| 2017-12-20 | 2017-12-18 | 0.083 | 583,014,602 | -600,000 | 8.97% | 48,390,212 |
| 2017-12-19 | 2017-12-15 | 0.084 | 583,614,602 | +60,000 | 8.98% | 49,023,627 |
| 2017-12-18 | 2017-12-14 | 0.088 | 583,554,602 | +120,000 | 8.98% | 51,352,805 |
| 2017-12-14 | 2017-12-12 | 0.087 | 583,434,602 | +12,318,000 | 8.98% | 50,758,810 |
| 2017-12-06 | 2017-12-04 | 0.092 | 571,116,602 | +336,000 | 8.79% | 52,542,727 |
| 2017-12-05 | 2017-12-01 | 0.094 | 570,780,602 | +336,000 | 8.78% | 53,653,377 |
| 2017-12-04 | 2017-11-30 | 0.091 | 570,444,602 | +180,000 | 8.78% | 51,910,459 |
| 2017-11-30 | 2017-11-28 | 0.104 | 570,264,602 | -42,000 | 8.77% | 59,307,519 |
| 2017-11-29 | 2017-11-27 | 0.100 | 570,306,602 | -180,000 | 8.78% | 57,030,660 |
| 2017-11-28 | 2017-11-24 | 0.093 | 570,486,602 | +12,000 | 8.78% | 53,055,254 |
| 2017-11-21 | 2017-11-17 | 0.110 | 570,474,602 | -222,000 | 8.78% | 62,752,206 |
| 2017-11-20 | 2017-11-16 | 0.110 | 570,696,602 | -1,704,000 | 8.78% | 62,776,626 |
| 2017-11-16 | 2017-11-14 | 0.102 | 572,400,602 | +1,584,000 | 8.81% | 58,384,861 |
| 2017-11-15 | 2017-11-13 | 0.102 | 570,816,602 | +582,000 | 8.78% | 58,223,293 |
| 2017-11-14 | 2017-11-10 | 0.107 | 570,234,602 | +3,288,000 | 8.77% | 61,015,102 |
| 2017-11-13 | 2017-11-09 | 0.102 | 566,946,602 | +2,160,000 | 8.72% | 57,828,553 |
| 2017-11-10 | 2017-11-08 | 0.115 | 564,786,602 | -1,008,000 | 8.69% | 64,950,459 |
| 2017-11-09 | 2017-11-07 | 0.116 | 565,794,602 | +522,000 | 8.71% | 65,632,174 |
| 2017-11-08 | 2017-11-06 | 0.110 | 565,272,602 | +480,000 | 8.70% | 62,179,986 |
| 2017-11-07 | 2017-11-03 | 0.115 | 564,792,602 | +1,206,000 | 8.69% | 64,951,149 |
| 2017-11-03 | 2017-11-01 | 0.101 | 563,586,602 | +354,000 | 8.67% | 56,922,247 |
| 2017-11-01 | 2017-10-30 | 0.100 | 563,232,602 | +2,142,000 | 8.67% | 56,323,260 |
| 2017-10-30 | 2017-10-26 | 0.107 | 561,090,602 | +294,000 | 8.63% | 60,036,694 |
| 2017-10-27 | 2017-10-25 | 0.102 | 560,796,602 | +30,000 | 8.63% | 57,201,253 |
| 2017-10-26 | 2017-10-24 | 0.100 | 560,766,602 | +714,000 | 8.63% | 56,076,660 |
| 2017-10-25 | 2017-10-23 | 0.100 | 560,052,602 | -264,000 | 8.62% | 56,005,260 |
| 2017-10-24 | 2017-10-20 | 0.095 | 560,316,602 | -1,206,000 | 8.62% | 53,230,077 |
| 2017-10-23 | 2017-10-19 | 0.088 | 561,522,602 | -204,000 | 8.64% | 49,413,989 |
| 2017-10-20 | 2017-10-18 | 0.088 | 561,726,602 | -54,000 | 8.64% | 49,431,941 |
| 2017-10-19 | 2017-10-17 | 0.082 | 561,780,602 | -186,000 | 8.64% | 46,066,009 |
| 2017-10-17 | 2017-10-13 | 0.085 | 561,966,602 | +168,000 | 8.65% | 47,767,161 |
| 2017-10-13 | 2017-10-11 | 0.086 | 561,798,602 | +600,000 | 8.64% | 48,314,680 |
| 2017-10-11 | 2017-10-09 | 0.089 | 561,198,602 | -120,000 | 8.64% | 49,946,676 |
| 2017-10-03 | 2017-09-28 | 0.087 | 561,318,602 | +276,000 | 8.64% | 48,834,718 |
| 2017-09-29 | 2017-09-27 | 0.094 | 561,042,602 | +936,000 | 8.63% | 52,738,005 |
| 2017-09-28 | 2017-09-26 | 0.095 | 560,106,602 | +108,000 | 8.62% | 53,210,127 |
| 2017-09-27 | 2017-09-25 | 0.095 | 559,998,602 | +330,000 | 8.62% | 53,199,867 |
| 2017-09-26 | 2017-09-22 | 0.098 | 559,668,602 | +222,000 | 8.61% | 54,847,523 |
| 2017-09-25 | 2017-09-21 | 0.093 | 559,446,602 | +102,000 | 8.61% | 52,028,534 |
| 2017-09-22 | 2017-09-20 | 0.097 | 559,344,602 | +90,000 | 8.61% | 54,256,426 |
| 2017-09-20 | 2017-09-18 | 0.088 | 559,254,602 | -240,000 | 8.61% | 49,214,405 |
| 2017-09-18 | 2017-09-14 | 0.091 | 559,494,602 | +282,000 | 8.61% | 50,914,009 |
| 2017-09-15 | 2017-09-13 | 0.087 | 559,212,602 | +600,000 | 8.60% | 48,651,496 |
| 2017-09-14 | 2017-09-12 | 0.085 | 558,612,602 | +1,260,000 | 8.60% | 47,482,071 |
| 2017-09-13 | 2017-09-11 | 0.082 | 557,352,602 | +120,000 | 8.58% | 45,702,913 |
| 2017-09-12 | 2017-09-08 | 0.089 | 557,232,602 | +762,000 | 8.57% | 49,593,702 |
| 2017-09-11 | 2017-09-07 | 0.087 | 556,470,602 | +1,176,000 | 8.56% | 48,412,942 |
| 2017-09-07 | 2017-09-05 | 0.090 | 555,294,602 | +180,000 | 8.54% | 49,976,514 |
| 2017-09-06 | 2017-09-04 | 0.090 | 555,114,602 | +114,000 | 8.54% | 49,960,314 |
| 2017-09-05 | 2017-09-01 | 0.089 | 555,000,602 | -414,000 | 8.54% | 49,395,054 |
| 2017-08-31 | 2017-08-29 | 0.104 | 555,414,602 | -282,000 | 8.55% | 57,763,119 |
| 2017-08-30 | 2017-08-28 | 0.103 | 555,696,602 | -858,000 | 8.55% | 57,236,750 |
| 2017-08-29 | 2017-08-25 | 0.100 | 556,554,602 | +600,000 | 8.56% | 55,655,460 |
| 2017-08-25 | 2017-08-22 | 0.102 | 555,954,602 | -36,000 | 8.55% | 56,707,369 |
| 2017-08-24 | 2017-08-21 | 0.101 | 555,990,602 | -4,452,000 | 8.56% | 56,155,051 |
| 2017-08-21 | 2017-08-17 | 0.104 | 560,442,602 | +1,260,000 | 8.62% | 58,286,031 |
| 2017-08-17 | 2017-08-15 | 0.105 | 559,182,602 | +150,000 | 8.60% | 58,714,173 |
| 2017-08-16 | 2017-08-14 | 0.105 | 559,032,602 | -60,000 | 8.60% | 58,698,423 |
| 2017-08-14 | 2017-08-10 | 0.107 | 559,092,602 | -450,000 | 8.60% | 59,822,908 |
| 2017-08-11 | 2017-08-09 | 0.108 | 559,542,602 | +300,000 | 8.61% | 60,430,601 |
| 2017-08-10 | 2017-08-08 | 0.106 | 559,242,602 | -198,000 | 8.61% | 59,279,716 |
| 2017-08-09 | 2017-08-07 | 0.108 | 559,440,602 | -90,000 | 8.61% | 60,419,585 |
| 2017-08-07 | 2017-08-03 | 0.120 | 559,530,602 | -114,000 | 8.61% | 67,143,672 |
| 2017-08-04 | 2017-08-02 | 0.113 | 559,644,602 | -6,000 | 8.61% | 63,239,840 |
| 2017-07-31 | 2017-07-27 | 0.106 | 559,650,602 | +834,000 | 8.61% | 59,322,964 |
| 2017-07-28 | 2017-07-26 | 0.105 | 558,816,602 | +390,000 | 8.60% | 58,675,743 |
| 2017-07-27 | 2017-07-25 | 0.105 | 558,426,602 | -1,038,000 | 8.59% | 58,634,793 |
| 2017-07-26 | 2017-07-24 | 0.105 | 559,464,602 | -60,000 | 8.61% | 58,743,783 |
| 2017-07-25 | 2017-07-21 | 0.112 | 559,524,602 | -198,000 | 8.61% | 62,666,755 |
| 2017-07-24 | 2017-07-20 | 0.112 | 559,722,602 | -2,124,000 | 8.61% | 62,688,931 |
| 2017-07-21 | 2017-07-19 | 0.118 | 561,846,602 | +54,000 | 8.65% | 66,297,899 |
| 2017-07-17 | 2017-07-13 | 0.115 | 561,792,602 | +852,000 | 8.64% | 64,606,149 |
| 2017-07-12 | 2017-07-10 | 0.113 | 560,940,602 | +900,000 | 8.63% | 63,386,288 |
| 2017-07-11 | 2017-07-07 | 0.120 | 560,040,602 | +1,020,000 | 8.62% | 67,204,872 |
| 2017-07-06 | 2017-07-04 | 0.120 | 559,020,602 | +1,824,000 | 8.60% | 67,082,472 |
| 2017-07-05 | 2017-07-03 | 0.110 | 557,196,602 | +300,000 | 8.57% | 61,291,626 |
| 2017-07-03 | 2017-06-29 | 0.113 | 556,896,602 | -6,000 | 8.57% | 62,929,316 |
| 2017-06-29 | 2017-06-27 | 0.115 | 556,902,602 | +36,000 | 8.57% | 64,043,799 |
| 2017-06-28 | 2017-06-26 | 0.110 | 556,866,602 | -2,244,000 | 8.57% | 61,255,326 |
| 2017-06-26 | 2017-06-22 | 0.111 | 559,110,602 | -192,000 | 8.60% | 62,061,277 |
| 2017-06-23 | 2017-06-21 | 0.108 | 559,302,602 | -414,000 | 8.61% | 60,404,681 |
| 2017-06-22 | 2017-06-20 | 0.108 | 559,716,602 | -126,000 | 8.61% | 60,449,393 |
| 2017-06-21 | 2017-06-19 | 0.104 | 559,842,602 | -72,000 | 8.61% | 58,223,631 |
| 2017-06-19 | 2017-06-15 | 0.104 | 559,914,602 | -150,000 | 8.62% | 58,231,119 |
| 2017-06-16 | 2017-06-14 | 0.101 | 560,064,602 | +72,000 | 8.62% | 56,566,525 |
| 2017-06-15 | 2017-06-13 | 0.104 | 559,992,602 | -120,000 | 8.62% | 58,239,231 |
| 2017-06-13 | 2017-06-09 | 0.108 | 560,112,602 | +120,000 | 8.62% | 60,492,161 |
| 2017-06-12 | 2017-06-08 | 0.111 | 559,992,602 | -54,000 | 8.62% | 62,159,179 |
| 2017-06-08 | 2017-06-06 | 0.114 | 560,046,602 | +60,000 | 8.62% | 63,845,313 |
| 2017-06-07 | 2017-06-05 | 0.106 | 559,986,602 | -384,000 | 8.62% | 59,358,580 |
| 2017-06-05 | 2017-06-01 | 0.118 | 560,370,602 | -12,000 | 8.62% | 66,123,731 |
| 2017-06-01 | 2017-05-29 | 0.118 | 560,382,602 | +864,000 | 8.62% | 66,125,147 |
| 2017-05-29 | 2017-05-25 | 0.124 | 559,518,602 | -216,000 | 8.61% | 69,380,307 |
| 2017-05-23 | 2017-05-19 | 0.116 | 559,734,602 | +840,000 | 8.61% | 64,929,214 |
| 2017-05-19 | 2017-05-17 | 0.114 | 558,894,602 | +30,000 | 8.60% | 63,713,985 |
| 2017-05-18 | 2017-05-16 | 0.115 | 558,864,602 | +84,000 | 8.60% | 64,269,429 |
| 2017-05-17 | 2017-05-15 | 0.123 | 558,780,602 | +600,000 | 8.60% | 68,730,014 |
| 2017-05-15 | 2017-05-11 | 0.127 | 558,180,602 | +540,000 | 8.59% | 70,888,936 |
| 2017-05-12 | 2017-05-10 | 0.128 | 557,640,602 | +1,416,000 | 8.58% | 71,377,997 |
| 2017-05-10 | 2017-05-08 | 0.124 | 556,224,602 | +714,000 | 8.56% | 68,971,851 |
| 2017-05-09 | 2017-05-05 | 0.130 | 555,510,602 | -42,000 | 8.55% | 72,216,378 |
| 2017-05-04 | 2017-04-28 | 0.122 | 555,552,602 | +714,000 | 8.55% | 67,777,417 |
| 2017-05-02 | 2017-04-27 | 0.119 | 554,838,602 | +1,290,000 | 8.54% | 66,025,794 |
| 2017-04-28 | 2017-04-26 | 0.120 | 553,548,602 | +1,080,000 | 8.52% | 66,425,832 |
| 2017-04-25 | 2017-04-21 | 0.120 | 552,468,602 | -2,385,600 | 8.50% | 66,296,232 |
| 2017-04-21 | 2017-04-19 | 0.123 | 554,854,202 | +870,000 | 8.54% | 68,247,067 |
| 2017-04-20 | 2017-04-18 | 0.120 | 553,984,202 | -198,000 | 8.52% | 66,478,104 |
| 2017-04-13 | 2017-04-11 | 0.133 | 554,182,202 | -6,000 | 8.53% | 73,706,233 |
| 2017-04-12 | 2017-04-10 | 0.129 | 554,188,202 | +576,000 | 8.53% | 71,490,278 |
| 2017-04-11 | 2017-04-07 | 0.130 | 553,612,202 | +1,722,000 | 8.52% | 71,969,586 |
| 2017-04-10 | 2017-04-06 | 0.132 | 551,890,202 | +174,000 | 8.49% | 72,849,507 |
| 2017-04-07 | 2017-04-05 | 0.132 | 551,716,202 | +822,000 | 8.49% | 72,826,539 |
| 2017-03-31 | 2017-03-29 | 0.138 | 550,894,202 | +948,000 | 8.48% | 76,023,400 |
| 2017-03-30 | 2017-03-28 | 0.135 | 549,946,202 | +324,000 | 8.46% | 74,242,737 |
| 2017-03-29 | 2017-03-27 | 0.140 | 549,622,202 | -786,000 | 8.46% | 76,947,108 |
| 2017-03-28 | 2017-03-24 | 0.135 | 550,408,202 | +36,000 | 8.47% | 74,305,107 |
| 2017-03-27 | 2017-03-23 | 0.137 | 550,372,202 | +960,000 | 8.47% | 75,400,992 |
| 2017-03-23 | 2017-03-21 | 0.135 | 549,412,202 | +354,000 | 8.45% | 74,170,647 |
| 2017-03-21 | 2017-03-17 | 0.138 | 549,058,202 | +372,000 | 8.45% | 75,770,032 |
| 2017-03-20 | 2017-03-16 | 0.135 | 548,686,202 | +1,224,000 | 8.44% | 74,072,637 |
| 2017-03-16 | 2017-03-14 | 0.129 | 547,462,202 | +122,705,450 | 8.42% | 70,622,624 |
| 2017-03-13 | 2017-03-09 | 0.137 | 424,756,752 | +1,338,000 | 6.54% | 58,191,675 |
| 2017-03-10 | 2017-03-08 | 0.136 | 423,418,752 | +90,000 | 6.52% | 57,584,950 |
| 2017-03-09 | 2017-03-07 | 0.140 | 423,328,752 | +2,616,000 | 6.51% | 59,266,025 |
| 2017-03-08 | 2017-03-06 | 0.140 | 420,712,752 | -858,000 | 6.47% | 58,899,785 |
| 2017-03-07 | 2017-03-03 | 0.133 | 421,570,752 | +72,000 | 6.49% | 56,068,910 |
| 2017-03-06 | 2017-03-02 | 0.137 | 421,498,752 | +300,000 | 6.49% | 57,745,329 |
| 2017-03-03 | 2017-03-01 | 0.140 | 421,198,752 | +4,740,000 | 6.48% | 58,967,825 |
| 2017-03-02 | 2017-02-28 | 0.132 | 416,458,752 | +858,000 | 6.41% | 54,972,555 |
| 2017-03-01 | 2017-02-27 | 0.130 | 415,600,752 | +192,000 | 6.39% | 54,028,098 |
| 2017-02-27 | 2017-02-23 | 0.131 | 415,408,752 | +336,000 | 6.39% | 54,418,547 |
| 2017-02-24 | 2017-02-22 | 0.128 | 415,072,752 | -2,220,000 | 6.39% | 53,129,312 |
| 2017-02-23 | 2017-02-21 | 0.130 | 417,292,752 | +180,000 | 6.42% | 54,248,058 |
| 2017-02-22 | 2017-02-20 | 0.133 | 417,112,752 | +390,000 | 6.42% | 55,475,996 |
| 2017-02-21 | 2017-02-17 | 0.135 | 416,722,752 | +180,000 | 6.41% | 56,257,572 |
| 2017-02-20 | 2017-02-16 | 0.135 | 416,542,752 | -240,000 | 6.41% | 56,233,272 |
| 2017-02-15 | 2017-02-13 | 0.131 | 416,782,752 | +24,000 | 6.41% | 54,598,541 |
| 2017-02-14 | 2017-02-10 | 0.139 | 416,758,752 | +60,000 | 6.41% | 57,929,467 |
| 2017-02-10 | 2017-02-08 | 0.139 | 416,698,752 | -48,000 | 6.41% | 57,921,127 |
| 2017-02-07 | 2017-02-03 | 0.145 | 416,746,752 | -60,000 | 6.41% | 60,428,279 |
| 2017-02-01 | 2017-01-25 | 0.138 | 416,806,752 | +12,000 | 6.41% | 57,519,332 |
| 2017-01-26 | 2017-01-24 | 0.139 | 416,794,752 | +282,000 | 6.41% | 57,934,471 |
| 2017-01-25 | 2017-01-23 | 0.139 | 416,512,752 | +318,000 | 6.41% | 57,895,273 |
| 2017-01-23 | 2017-01-19 | 0.130 | 416,194,752 | -36,000 | 6.40% | 54,105,318 |
| 2017-01-20 | 2017-01-18 | 0.125 | 416,230,752 | -570,000 | 6.40% | 52,028,844 |
| 2017-01-18 | 2017-01-16 | 0.130 | 416,800,752 | -600,000 | 6.41% | 54,184,098 |
| 2017-01-12 | 2017-01-10 | 0.145 | 417,400,752 | +390,000 | 6.42% | 60,523,109 |
| 2017-01-10 | 2017-01-06 | 0.145 | 417,010,752 | +912,000 | 6.42% | 60,466,559 |
| 2017-01-04 | 2016-12-30 | 0.148 | 416,098,752 | +120,000 | 6.40% | 61,582,615 |
| 2017-01-03 | 2016-12-29 | 0.152 | 415,978,752 | -210,000 | 6.40% | 63,228,770 |
| 2016-12-23 | 2016-12-21 | 0.150 | 416,188,752 | -18,000 | 6.40% | 62,428,313 |
| 2016-12-22 | 2016-12-20 | 0.148 | 416,206,752 | +2,385,600 | 6.40% | 61,598,599 |
| 2016-12-20 | 2016-12-16 | 0.148 | 413,821,152 | +10 | 6.37% | 61,245,530 |
| 2016-12-08 | 2016-12-06 | 0.149 | 413,821,142 | -660,000 | 6.37% | 61,659,350 |
| 2016-12-07 | 2016-12-05 | 0.158 | 414,481,142 | +570,000 | 6.38% | 65,488,020 |
| 2016-12-05 | 2016-12-01 | 0.161 | 413,911,142 | +1,134,000 | 6.37% | 66,639,694 |
| 2016-12-02 | 2016-11-30 | 0.151 | 412,777,142 | -300,000 | 6.35% | 62,329,348 |
| 2016-11-29 | 2016-11-25 | 0.159 | 413,077,142 | -42,000 | 6.36% | 65,679,266 |
| 2016-11-28 | 2016-11-24 | 0.160 | 413,119,142 | +120,000 | 6.36% | 66,099,063 |
| 2016-11-22 | 2016-11-18 | 0.160 | 412,999,142 | +450,000 | 6.35% | 66,079,863 |
| 2016-11-21 | 2016-11-17 | 0.156 | 412,549,142 | +282,000 | 6.35% | 64,357,666 |
| 2016-11-18 | 2016-11-16 | 0.152 | 412,267,142 | -36,000 | 6.34% | 62,664,606 |
| 2016-11-17 | 2016-11-15 | 0.155 | 412,303,142 | +1,392,000 | 6.34% | 63,906,987 |
| 2016-11-16 | 2016-11-14 | 0.149 | 410,911,142 | -630,000 | 6.32% | 61,225,760 |
| 2016-11-09 | 2016-11-07 | 0.147 | 411,541,142 | +936,000 | 6.33% | 60,496,548 |
| 2016-11-08 | 2016-11-04 | 0.144 | 410,605,142 | +36,000 | 6.32% | 59,127,140 |
| 2016-11-07 | 2016-11-03 | 0.147 | 410,569,142 | -810,000 | 6.32% | 60,353,664 |
| 2016-11-04 | 2016-11-02 | 0.147 | 411,379,142 | -552,000 | 6.33% | 60,472,734 |
| 2016-11-02 | 2016-10-31 | 0.150 | 411,931,142 | +6,000 | 6.34% | 61,789,671 |
| 2016-10-31 | 2016-10-27 | 0.145 | 411,925,142 | -210,000 | 6.34% | 59,729,146 |
| 2016-10-28 | 2016-10-26 | 0.149 | 412,135,142 | +942,000 | 6.34% | 61,408,136 |
| 2016-10-27 | 2016-10-25 | 0.150 | 411,193,142 | +1,368,000 | 6.33% | 61,678,971 |
| 2016-10-26 | 2016-10-24 | 0.149 | 409,825,142 | +300,000 | 6.31% | 61,063,946 |
| 2016-10-25 | 2016-10-20 | 0.147 | 409,525,142 | +468,000 | 6.30% | 60,200,196 |
| 2016-10-24 | 2016-10-19 | 0.142 | 409,057,142 | -30,000 | 6.29% | 58,086,114 |
| 2016-10-20 | 2016-10-18 | 0.130 | 409,087,142 | +1,998,000 | 6.29% | 53,181,328 |
| 2016-10-19 | 2016-10-17 | 0.136 | 407,089,142 | -378,000 | 6.26% | 55,364,123 |
| 2016-10-18 | 2016-10-14 | 0.136 | 407,467,142 | -762,000 | 6.27% | 55,415,531 |
| 2016-10-17 | 2016-10-13 | 0.141 | 408,229,142 | +702,000 | 6.28% | 57,560,309 |
| 2016-10-14 | 2016-10-12 | 0.142 | 407,527,142 | -24,000 | 6.27% | 57,868,854 |
| 2016-10-13 | 2016-10-11 | 0.144 | 407,551,142 | +1,812,000 | 6.27% | 58,687,364 |
| 2016-10-12 | 2016-10-07 | 0.142 | 405,739,142 | +420,000 | 6.24% | 57,614,958 |
| 2016-10-11 | 2016-10-06 | 0.140 | 405,319,142 | -102,000 | 6.24% | 56,744,680 |
| 2016-10-06 | 2016-10-04 | 0.147 | 405,421,142 | -108,000 | 6.24% | 59,596,908 |
| 2016-10-05 | 2016-10-03 | 0.147 | 405,529,142 | -132,000 | 6.24% | 59,612,784 |
| 2016-10-04 | 2016-09-30 | 0.162 | 405,661,142 | -6,126,000 | 6.24% | 65,717,105 |
| 2016-10-03 | 2016-09-29 | 0.160 | 411,787,142 | -54,000 | 6.34% | 65,885,943 |
| 2016-09-29 | 2016-09-27 | 0.164 | 411,841,142 | +60,000 | 6.34% | 67,541,947 |
| 2016-09-28 | 2016-09-26 | 0.169 | 411,781,142 | +240,000 | 6.34% | 69,591,013 |
| 2016-09-27 | 2016-09-23 | 0.165 | 411,541,142 | +588,000 | 6.33% | 67,904,288 |
| 2016-09-23 | 2016-09-21 | 0.180 | 410,953,142 | -300,000 | 6.32% | 73,971,566 |
| 2016-09-21 | 2016-09-19 | 0.179 | 411,253,142 | -162,000 | 6.33% | 73,614,312 |
| 2016-09-19 | 2016-09-14 | 0.176 | 411,415,142 | +24,000 | 6.33% | 72,409,065 |
| 2016-09-14 | 2016-09-12 | 0.180 | 411,391,142 | -372,000 | 6.33% | 74,050,406 |
| 2016-09-09 | 2016-09-07 | 0.192 | 411,763,142 | -900,000 | 6.34% | 79,058,523 |
| 2016-09-06 | 2016-09-02 | 0.177 | 412,663,142 | -642,000 | 6.35% | 73,041,376 |
| 2016-09-05 | 2016-09-01 | 0.177 | 413,305,142 | -444,000 | 6.36% | 73,155,010 |
| 2016-09-02 | 2016-08-31 | 0.182 | 413,749,142 | -6,000 | 6.37% | 75,302,344 |
| 2016-09-01 | 2016-08-30 | 0.186 | 413,755,142 | +120,000 | 6.37% | 76,958,456 |
| 2016-08-31 | 2016-08-29 | 0.185 | 413,635,142 | +942,000 | 6.36% | 76,522,501 |
| 2016-08-30 | 2016-08-26 | 0.190 | 412,693,142 | -600,000 | 6.35% | 78,411,697 |
| 2016-08-29 | 2016-08-25 | 0.194 | 413,293,142 | -288,000 | 6.36% | 80,178,870 |
| 2016-08-25 | 2016-08-23 | 0.189 | 413,581,142 | +5,676,000 | 6.36% | 78,166,836 |
| 2016-08-24 | 2016-08-22 | 0.188 | 407,905,142 | -120,000 | 6.28% | 76,686,167 |
| 2016-08-22 | 2016-08-18 | 0.186 | 408,025,142 | -552,000 | 6.28% | 75,892,676 |
| 2016-08-19 | 2016-08-17 | 0.190 | 408,577,142 | +108,000 | 6.29% | 77,629,657 |
| 2016-08-17 | 2016-08-15 | 0.192 | 408,469,142 | -114,000 | 6.29% | 78,426,075 |
| 2016-08-15 | 2016-08-11 | 0.195 | 408,583,142 | +600,000 | 6.29% | 79,673,713 |
| 2016-08-12 | 2016-08-10 | 0.193 | 407,983,142 | +397,369 | 6.28% | 78,740,746 |
| 2016-08-11 | 2016-08-09 | 0.186 | 407,585,773 | +702,000 | 6.27% | 75,810,954 |
| 2016-08-10 | 2016-08-08 | 0.167 | 406,883,773 | +12,000 | 6.26% | 67,949,590 |
| 2016-08-09 | 2016-08-05 | 0.173 | 406,871,773 | +1,362,000 | 6.26% | 70,388,817 |
| 2016-08-08 | 2016-08-04 | 0.170 | 405,509,773 | +270,000 | 6.24% | 68,936,661 |
| 2016-08-05 | 2016-08-03 | 0.173 | 405,239,773 | +984,000 | 6.24% | 70,106,481 |
| 2016-08-04 | 2016-08-01 | 0.173 | 404,255,773 | -276,000 | 6.22% | 69,936,249 |
| 2016-08-03 | 2016-07-29 | 0.173 | 404,531,773 | -30,000 | 6.22% | 69,983,997 |
| 2016-08-01 | 2016-07-28 | 0.178 | 404,561,773 | -60,000 | 6.23% | 72,011,996 |
| 2016-07-29 | 2016-07-27 | 0.175 | 404,621,773 | +120,000 | 6.23% | 70,808,810 |
| 2016-07-28 | 2016-07-26 | 0.170 | 404,501,773 | +222,000 | 6.22% | 68,765,301 |
| 2016-07-26 | 2016-07-22 | 0.177 | 404,279,773 | -54,000 | 6.22% | 71,557,520 |
| 2016-07-22 | 2016-07-20 | 0.182 | 404,333,773 | -30,000 | 6.22% | 73,588,747 |
| 2016-07-21 | 2016-07-19 | 0.182 | 404,363,773 | -30,000 | 6.22% | 73,594,207 |
| 2016-07-20 | 2016-07-18 | 0.179 | 404,393,773 | +84,000 | 6.22% | 72,386,485 |
| 2016-07-19 | 2016-07-15 | 0.185 | 404,309,773 | -468,000 | 6.22% | 74,797,308 |
| 2016-07-14 | 2016-07-12 | 0.188 | 404,777,773 | -216,000 | 6.23% | 76,098,221 |
| 2016-07-12 | 2016-07-08 | 0.170 | 404,993,773 | +120,000 | 6.23% | 68,848,941 |
| 2016-07-07 | 2016-07-05 | 0.177 | 404,873,773 | -480,000 | 6.23% | 71,662,658 |
| 2016-06-30 | 2016-06-28 | 0.169 | 405,353,773 | -510,000 | 6.24% | 68,504,788 |
| 2016-06-28 | 2016-06-24 | 0.172 | 405,863,773 | +234,000 | 6.25% | 69,808,569 |
| 2016-06-24 | 2016-06-22 | 0.179 | 405,629,773 | -204,000 | 6.24% | 72,607,729 |
| 2016-06-22 | 2016-06-20 | 0.188 | 405,833,773 | +12,000 | 6.24% | 76,296,749 |
| 2016-06-21 | 2016-06-17 | 0.190 | 405,821,773 | +552,000 | 6.24% | 77,106,137 |
| 2016-06-20 | 2016-06-16 | 0.184 | 405,269,773 | -1,506,000 | 6.24% | 74,569,638 |
| 2016-06-17 | 2016-06-15 | 0.187 | 406,775,773 | -1,356,000 | 6.26% | 76,067,070 |
| 2016-06-16 | 2016-06-14 | 0.195 | 408,131,773 | +120,000 | 6.28% | 79,585,696 |
| 2016-06-14 | 2016-06-10 | 0.195 | 408,011,773 | +24,000 | 6.28% | 79,562,296 |
| 2016-06-10 | 2016-06-07 | 0.203 | 407,987,773 | +42,000 | 6.28% | 82,821,518 |
| 2016-06-08 | 2016-06-06 | 0.203 | 407,945,773 | -618,000 | 6.28% | 82,812,992 |
| 2016-06-07 | 2016-06-03 | 0.219 | 408,563,773 | -108,000 | 6.29% | 89,475,466 |
| 2016-06-03 | 2016-06-01 | 0.217 | 408,671,773 | -138,000 | 6.29% | 88,681,775 |
| 2016-05-31 | 2016-05-27 | 0.202 | 408,809,773 | +624,000 | 6.29% | 82,579,574 |
| 2016-05-30 | 2016-05-26 | 0.210 | 408,185,773 | +18,000 | 6.28% | 85,719,012 |
| 2016-05-27 | 2016-05-25 | 0.215 | 408,167,773 | +42,000 | 6.28% | 87,756,071 |
| 2016-05-25 | 2016-05-23 | 0.215 | 408,125,773 | -840,000 | 6.28% | 87,747,041 |
| 2016-05-24 | 2016-05-20 | 0.222 | 408,965,773 | -114,000 | 6.29% | 90,790,402 |
| 2016-05-17 | 2016-05-13 | 0.216 | 409,079,773 | -72,000 | 6.29% | 88,361,231 |
| 2016-05-13 | 2016-05-11 | 0.202 | 409,151,773 | -300,000 | 6.30% | 82,648,658 |
| 2016-05-12 | 2016-05-10 | 0.201 | 409,451,773 | +3,402,000 | 6.30% | 82,299,806 |
| 2016-05-11 | 2016-05-09 | 0.198 | 406,049,773 | +198,000 | 6.25% | 80,397,855 |
| 2016-05-10 | 2016-05-06 | 0.200 | 405,851,773 | -204,000 | 6.24% | 81,170,355 |
| 2016-05-09 | 2016-05-05 | 0.203 | 406,055,773 | +3,060,000 | 6.25% | 82,429,322 |
| 2016-05-06 | 2016-05-04 | 0.200 | 402,995,773 | -54,000 | 6.20% | 80,599,155 |
| 2016-05-05 | 2016-05-03 | 0.198 | 403,049,773 | -240,000 | 6.20% | 79,803,855 |
| 2016-05-04 | 2016-04-29 | 0.196 | 403,289,773 | -66,000 | 6.21% | 79,044,796 |
| 2016-04-29 | 2016-04-27 | 0.195 | 403,355,773 | -60,000 | 6.21% | 78,654,376 |
| 2016-04-28 | 2016-04-26 | 0.197 | 403,415,773 | +78,000 | 6.21% | 79,472,907 |
| 2016-04-27 | 2016-04-25 | 0.201 | 403,337,773 | +204,000 | 6.21% | 81,070,892 |
| 2016-04-26 | 2016-04-22 | 0.208 | 403,133,773 | +1,452,000 | 6.20% | 83,851,825 |
| 2016-04-25 | 2016-04-21 | 0.207 | 401,681,773 | -510,000 | 6.18% | 83,148,127 |
| 2016-04-22 | 2016-04-20 | 0.199 | 402,191,773 | +390,000 | 6.19% | 80,036,163 |
| 2016-04-15 | 2016-04-13 | 0.207 | 401,801,773 | +12,502 | 6.18% | 83,172,967 |
| 2016-04-14 | 2016-04-12 | 0.209 | 401,789,271 | +480,000 | 6.18% | 83,973,958 |
| 2016-04-13 | 2016-04-11 | 0.218 | 401,309,271 | +1,440,000 | 6.17% | 87,485,421 |
| 2016-04-12 | 2016-04-08 | 0.220 | 399,869,271 | +522,000 | 6.15% | 87,971,240 |
| 2016-04-11 | 2016-04-07 | 0.228 | 399,347,271 | +1,986,000 | 6.14% | 91,051,178 |
| 2016-04-08 | 2016-04-06 | 0.220 | 397,361,271 | -300,000 | 6.11% | 87,419,480 |
| 2016-04-07 | 2016-04-05 | 0.207 | 397,661,271 | -96,000 | 6.12% | 82,315,883 |
| 2016-04-06 | 2016-04-01 | 0.210 | 397,757,271 | -720,000 | 6.12% | 83,529,027 |
| 2016-04-05 | 2016-03-31 | 0.222 | 398,477,271 | -300,000 | 6.13% | 88,461,954 |
| 2016-03-31 | 2016-03-29 | 0.224 | 398,777,271 | +390,000 | 6.14% | 89,326,109 |
| 2016-03-30 | 2016-03-24 | 0.225 | 398,387,271 | -216,000 | 6.13% | 89,637,136 |
| 2016-03-29 | 2016-03-23 | 0.222 | 398,603,271 | -264,000 | 6.13% | 88,489,926 |
| 2016-03-24 | 2016-03-22 | 0.228 | 398,867,271 | +318,000 | 6.14% | 90,941,738 |
| 2016-03-23 | 2016-03-21 | 0.230 | 398,549,271 | -2,598,000 | 6.13% | 91,666,332 |
| 2016-03-22 | 2016-03-18 | 0.229 | 401,147,271 | -876,000 | 6.17% | 91,862,725 |
| 2016-03-21 | 2016-03-17 | 0.224 | 402,023,271 | +924,000 | 6.19% | 90,053,213 |
| 2016-03-18 | 2016-03-16 | 0.227 | 401,099,271 | +540,000 | 6.17% | 91,049,535 |
| 2016-03-17 | 2016-03-15 | 0.220 | 400,559,271 | -3,090,000 | 6.16% | 88,123,040 |
| 2016-03-16 | 2016-03-14 | 0.229 | 403,649,271 | -726,000 | 6.21% | 92,435,683 |
| 2016-03-14 | 2016-03-10 | 0.231 | 404,375,271 | -480,000 | 6.22% | 93,410,688 |
| 2016-03-11 | 2016-03-09 | 0.229 | 404,855,271 | +330,000 | 6.23% | 92,711,857 |
| 2016-03-10 | 2016-03-08 | 0.232 | 404,525,271 | +90,000 | 6.22% | 93,849,863 |
| 2016-03-09 | 2016-03-07 | 0.232 | 404,435,271 | +750,000 | 6.22% | 93,828,983 |
| 2016-03-07 | 2016-03-03 | 0.234 | 403,685,271 | -600,000 | 6.21% | 94,462,353 |
| 2016-03-04 | 2016-03-02 | 0.234 | 404,285,271 | +18,000 | 6.22% | 94,602,753 |
| 2016-03-03 | 2016-03-01 | 0.230 | 404,267,271 | +240,000 | 6.22% | 92,981,472 |
| 2016-03-02 | 2016-02-29 | 0.228 | 404,027,271 | +180,000 | 6.22% | 92,118,218 |
| 2016-02-29 | 2016-02-25 | 0.230 | 403,847,271 | +66,000 | 6.21% | 92,884,872 |
| 2016-02-26 | 2016-02-24 | 0.230 | 403,781,271 | -318,000 | 6.21% | 92,869,692 |
| 2016-02-23 | 2016-02-19 | 0.241 | 404,099,271 | -228,000 | 6.22% | 97,387,924 |
| 2016-02-22 | 2016-02-18 | 0.248 | 404,327,271 | -54,000 | 6.22% | 100,273,163 |
| 2016-02-19 | 2016-02-17 | 0.238 | 404,381,271 | +420,000 | 6.22% | 96,242,742 |
| 2016-02-17 | 2016-02-15 | 0.250 | 403,961,271 | -24,000 | 6.22% | 100,990,318 |
| 2016-02-12 | 2016-02-05 | 0.248 | 403,985,271 | +546,000 | 6.22% | 100,188,347 |
| 2016-02-11 | 2016-02-04 | 0.250 | 403,439,271 | +792,000 | 6.21% | 100,859,818 |
| 2016-02-05 | 2016-02-03 | 0.247 | 402,647,271 | -120,000 | 6.20% | 99,453,876 |
| 2016-02-04 | 2016-02-02 | 0.247 | 402,767,271 | +120,000 | 6.20% | 99,483,516 |
| 2016-02-03 | 2016-02-01 | 0.246 | 402,647,271 | -420,000 | 6.20% | 99,051,229 |
| 2016-02-02 | 2016-01-29 | 0.246 | 403,067,271 | -1,230,000 | 6.20% | 99,154,549 |
| 2016-02-01 | 2016-01-28 | 0.245 | 404,297,271 | -6,000 | 6.22% | 99,052,831 |
| 2016-01-29 | 2016-01-27 | 0.244 | 404,303,271 | +60,000 | 6.22% | 98,649,998 |
| 2016-01-28 | 2016-01-26 | 0.248 | 404,243,271 | -1,998,000 | 6.22% | 100,252,331 |
| 2016-01-27 | 2016-01-25 | 0.248 | 406,241,271 | -84,000 | 6.25% | 100,747,835 |
| 2016-01-26 | 2016-01-22 | 0.240 | 406,325,271 | +240,000 | 6.25% | 97,518,065 |
| 2016-01-25 | 2016-01-21 | 0.240 | 406,085,271 | -492,000 | 6.25% | 97,460,465 |
| 2016-01-21 | 2016-01-19 | 0.255 | 406,577,271 | -444,000 | 6.26% | 103,677,204 |
| 2016-01-20 | 2016-01-18 | 0.250 | 407,021,271 | +1,350,000 | 6.26% | 101,755,318 |
| 2016-01-19 | 2016-01-15 | 0.255 | 405,671,271 | -180,000 | 6.24% | 103,446,174 |
| 2016-01-18 | 2016-01-14 | 0.248 | 405,851,271 | -678,000 | 6.24% | 100,651,115 |
| 2016-01-15 | 2016-01-13 | 0.238 | 406,529,271 | +630,000 | 6.26% | 96,753,966 |
| 2016-01-14 | 2016-01-12 | 0.243 | 405,899,271 | -1,302,000 | 6.25% | 98,633,523 |
| 2016-01-13 | 2016-01-11 | 0.242 | 407,201,271 | +96,000 | 6.27% | 98,542,708 |
| 2016-01-12 | 2016-01-08 | 0.243 | 407,105,271 | +120,000 | 6.26% | 98,926,581 |
| 2016-01-11 | 2016-01-07 | 0.226 | 406,985,271 | +162,000 | 6.26% | 91,978,671 |
| 2016-01-08 | 2016-01-06 | 0.241 | 406,823,271 | +804,000 | 6.26% | 98,044,408 |
| 2016-01-07 | 2016-01-05 | 0.237 | 406,019,271 | +522,000 | 6.25% | 96,226,567 |
| 2016-01-06 | 2016-01-04 | 0.248 | 405,497,271 | +588,000 | 6.24% | 100,563,323 |
| 2016-01-05 | 2015-12-31 | 0.260 | 404,909,271 | -270,000 | 6.23% | 105,276,410 |
| 2016-01-04 | 2015-12-29 | 0.265 | 405,179,271 | -720,000 | 6.23% | 107,372,507 |
| 2015-12-30 | 2015-12-28 | 0.270 | 405,899,271 | +1,044,000 | 6.25% | 109,592,803 |
| 2015-12-29 | 2015-12-24 | 0.280 | 404,855,271 | +1,602,000 | 6.23% | 113,359,476 |
| 2015-12-28 | 2015-12-22 | 0.285 | 403,253,271 | -900,000 | 6.20% | 114,927,182 |
| 2015-12-23 | 2015-12-21 | 0.265 | 404,153,271 | -276,000 | 6.22% | 107,100,617 |
| 2015-12-21 | 2015-12-17 | 0.270 | 404,429,271 | +3,732,000 | 6.22% | 109,195,903 |
| 2015-12-18 | 2015-12-16 | 0.255 | 400,697,271 | -1,302,000 | 6.17% | 102,177,804 |
| 2015-12-17 | 2015-12-15 | 0.260 | 401,999,271 | +876,000 | 6.19% | 104,519,810 |
| 2015-12-16 | 2015-12-14 | 0.270 | 401,123,271 | +726,000 | 6.17% | 108,303,283 |
| 2015-12-15 | 2015-12-11 | 0.265 | 400,397,271 | +480,000 | 6.16% | 106,105,277 |
| 2015-12-11 | 2015-12-09 | 0.265 | 399,917,271 | +12,000 | 6.15% | 105,978,077 |
| 2015-12-10 | 2015-12-08 | 0.270 | 399,905,271 | -750,000 | 6.15% | 107,974,423 |
| 2015-12-09 | 2015-12-07 | 0.285 | 400,655,271 | -90,000 | 6.16% | 114,186,752 |
| 2015-12-08 | 2015-12-04 | 0.280 | 400,745,271 | +960,000 | 6.17% | 112,208,676 |
| 2015-12-07 | 2015-12-03 | 0.280 | 399,785,271 | +11,778,000 | 6.15% | 111,939,876 |
| 2015-12-04 | 2015-12-02 | 0.285 | 388,007,271 | +11,232,000 | 5.97% | 110,582,072 |
| 2015-12-03 | 2015-12-01 | 0.280 | 376,775,271 | +5,160,000 | 5.80% | 105,497,076 |
| 2015-12-02 | 2015-11-30 | 0.275 | 371,615,271 | +7,482,000 | 5.72% | 102,194,200 |
| 2015-12-01 | 2015-11-27 | 0.265 | 364,133,271 | +996,000 | 5.60% | 96,495,317 |
| 2015-11-30 | 2015-11-26 | 0.265 | 363,137,271 | -1,020,000 | 5.59% | 96,231,377 |
| 2015-11-27 | 2015-11-25 | 0.270 | 364,157,271 | +3,612,000 | 5.60% | 98,322,463 |
| 2015-11-26 | 2015-11-24 | 0.275 | 360,545,271 | +522,000 | 5.55% | 99,149,950 |
| 2015-11-25 | 2015-11-23 | 0.270 | 360,023,271 | -1,254,000 | 5.54% | 97,206,283 |
| 2015-11-24 | 2015-11-20 | 0.227 | 361,277,271 | -60,000 | 5.56% | 82,009,941 |
| 2015-11-23 | 2015-11-19 | 0.219 | 361,337,271 | +12,000 | 5.56% | 79,132,862 |
| 2015-11-20 | 2015-11-18 | 0.214 | 361,325,271 | -312,000 | 5.56% | 77,323,608 |
| 2015-11-19 | 2015-11-17 | 0.217 | 361,637,271 | -420,000 | 5.56% | 78,475,288 |
| 2015-11-18 | 2015-11-16 | 0.211 | 362,057,271 | -30,000 | 5.57% | 76,394,084 |
| 2015-11-16 | 2015-11-12 | 0.218 | 362,087,271 | -252,000 | 5.57% | 78,935,025 |
| 2015-11-13 | 2015-11-11 | 0.215 | 362,339,271 | -210,000 | 5.58% | 77,902,943 |
| 2015-11-12 | 2015-11-10 | 0.217 | 362,549,271 | -1,392,000 | 5.58% | 78,673,192 |
| 2015-11-11 | 2015-11-09 | 0.216 | 363,941,271 | -1,116,000 | 5.60% | 78,611,315 |
| 2015-11-09 | 2015-11-05 | 0.222 | 365,057,271 | -3,600,000 | 5.62% | 81,042,714 |
| 2015-11-06 | 2015-11-04 | 0.230 | 368,657,271 | -246,000 | 5.67% | 84,791,172 |
| 2015-11-05 | 2015-11-03 | 0.212 | 368,903,271 | +72,000 | 5.68% | 78,207,493 |
| 2015-11-04 | 2015-11-02 | 0.219 | 368,831,271 | +186,000 | 5.68% | 80,774,048 |
| 2015-11-02 | 2015-10-29 | 0.226 | 368,645,271 | -30,000 | 5.67% | 83,313,831 |
| 2015-10-30 | 2015-10-28 | 0.225 | 368,675,271 | +82,631 | 5.67% | 82,951,936 |
| 2015-10-28 | 2015-10-26 | 0.235 | 368,592,640 | -432,000 | 5.67% | 86,619,270 |
| 2015-10-27 | 2015-10-23 | 0.233 | 369,024,640 | +24,000 | 5.68% | 85,982,741 |
| 2015-10-26 | 2015-10-22 | 0.222 | 369,000,640 | +4,260,000 | 5.68% | 81,918,142 |
| 2015-10-23 | 2015-10-20 | 0.217 | 364,740,640 | -1,650,000 | 5.61% | 79,148,719 |
| 2015-10-22 | 2015-10-19 | 0.223 | 366,390,640 | -1,692,000 | 5.64% | 81,705,113 |
| 2015-10-20 | 2015-10-16 | 0.228 | 368,082,640 | -732,000 | 5.66% | 83,922,842 |
| 2015-10-19 | 2015-10-15 | 0.227 | 368,814,640 | +444,000 | 5.67% | 83,720,923 |
| 2015-10-16 | 2015-10-14 | 0.232 | 368,370,640 | +378,000 | 5.67% | 85,461,988 |
| 2015-10-14 | 2015-10-12 | 0.241 | 367,992,640 | +1,218,000 | 5.66% | 88,686,226 |
| 2015-10-13 | 2015-10-09 | 0.250 | 366,774,640 | +66,000 | 5.64% | 91,693,660 |
| 2015-10-12 | 2015-10-08 | 0.255 | 366,708,640 | +384,000 | 5.64% | 93,510,703 |
| 2015-10-09 | 2015-10-07 | 0.285 | 366,324,640 | -30,000 | 5.64% | 104,402,522 |
| 2015-10-08 | 2015-10-06 | 0.280 | 366,354,640 | +36,000 | 5.64% | 102,579,299 |
| 2015-10-07 | 2015-10-05 | 0.275 | 366,318,640 | -276,000 | 5.64% | 100,737,626 |
| 2015-10-06 | 2015-10-02 | 0.270 | 366,594,640 | -78,000 | 5.64% | 98,980,553 |
| 2015-10-02 | 2015-09-29 | 0.260 | 366,672,640 | +54,000 | 5.64% | 95,334,886 |
| 2015-09-30 | 2015-09-25 | 0.265 | 366,618,640 | +6,000 | 5.64% | 97,153,940 |
| 2015-09-29 | 2015-09-24 | 0.270 | 366,612,640 | +90,000 | 5.64% | 98,985,413 |
| 2015-09-25 | 2015-09-23 | 0.270 | 366,522,640 | +1,056,000 | 5.64% | 98,961,113 |
| 2015-09-24 | 2015-09-22 | 0.280 | 365,466,640 | -6,000 | 5.62% | 102,330,659 |
| 2015-09-23 | 2015-09-21 | 0.280 | 365,472,640 | -450,000 | 5.62% | 102,332,339 |
| 2015-09-21 | 2015-09-17 | 0.290 | 365,922,640 | +384,000 | 5.63% | 106,117,566 |
| 2015-09-18 | 2015-09-16 | 0.285 | 365,538,640 | -54,000 | 5.62% | 104,178,512 |
| 2015-09-16 | 2015-09-14 | 0.290 | 365,592,640 | +126,000 | 5.63% | 106,021,866 |
| 2015-09-15 | 2015-09-11 | 0.270 | 365,466,640 | +204,000 | 5.62% | 98,675,993 |
| 2015-09-14 | 2015-09-10 | 0.300 | 365,262,640 | +2,790,000 | 5.62% | 109,578,792 |
| 2015-09-11 | 2015-09-09 | 0.290 | 362,472,640 | +1,764,000 | 5.58% | 105,117,066 |
| 2015-09-10 | 2015-09-08 | 0.285 | 360,708,640 | +816,000 | 5.55% | 102,801,962 |
| 2015-09-09 | 2015-09-07 | 0.265 | 359,892,640 | +270,000 | 5.54% | 95,371,550 |
| 2015-09-08 | 2015-09-04 | 0.265 | 359,622,640 | -834,000 | 5.53% | 95,300,000 |
| 2015-09-07 | 2015-09-02 | 0.265 | 360,456,640 | -1,092,000 | 5.55% | 95,521,010 |
| 2015-09-04 | 2015-09-01 | 0.265 | 361,548,640 | -1,740,000 | 5.56% | 95,810,390 |
| 2015-09-02 | 2015-08-31 | 0.270 | 363,288,640 | -1,260,000 | 5.59% | 98,087,933 |
| 2015-09-01 | 2015-08-28 | 0.260 | 364,548,640 | -588,000 | 5.61% | 94,782,646 |
| 2015-08-31 | 2015-08-27 | 0.255 | 365,136,640 | -3,990,000 | 5.62% | 93,109,843 |
| 2015-08-28 | 2015-08-26 | 0.240 | 369,126,640 | +2,538,000 | 5.68% | 88,590,394 |
| 2015-08-27 | 2015-08-25 | 0.243 | 366,588,640 | +162,000 | 5.64% | 89,081,040 |
| 2015-08-26 | 2015-08-24 | 0.240 | 366,426,640 | +2,988,000 | 5.64% | 87,942,394 |
| 2015-08-25 | 2015-08-21 | 0.280 | 363,438,640 | -778,000 | 5.59% | 101,762,819 |
| 2015-08-24 | 2015-08-20 | 0.290 | 364,216,640 | -3,464,000 | 5.60% | 105,622,826 |
| 2015-08-21 | 2015-08-19 | 0.295 | 367,680,640 | -740,000 | 5.66% | 108,465,789 |
| 2015-08-20 | 2015-08-18 | 0.295 | 368,420,640 | +120,000 | 5.67% | 108,684,089 |
| 2015-08-19 | 2015-08-17 | 0.305 | 368,300,640 | +342,000 | 5.67% | 112,331,695 |
| 2015-08-17 | 2015-08-13 | 0.305 | 367,958,640 | +120,000 | 5.66% | 112,227,385 |
| 2015-08-14 | 2015-08-12 | 0.315 | 367,838,640 | +348,000 | 5.66% | 115,869,172 |
| 2015-08-13 | 2015-08-11 | 0.310 | 367,490,640 | +108,000 | 5.65% | 113,922,098 |
| 2015-08-12 | 2015-08-10 | 0.315 | 367,382,640 | -450,000 | 5.65% | 115,725,532 |
| 2015-08-11 | 2015-08-07 | 0.300 | 367,832,640 | +192,000 | 5.66% | 110,349,792 |
| 2015-08-10 | 2015-08-06 | 0.310 | 367,640,640 | +96,000 | 5.66% | 113,968,598 |
| 2015-08-07 | 2015-08-05 | 0.315 | 367,544,640 | +366,000 | 5.66% | 115,776,562 |
| 2015-08-06 | 2015-08-04 | 0.325 | 367,178,640 | +198,000 | 5.65% | 119,333,058 |
| 2015-08-05 | 2015-08-03 | 0.315 | 366,980,640 | +120,000 | 5.65% | 115,598,902 |
| 2015-08-04 | 2015-07-31 | 0.335 | 366,860,640 | -66,000 | 5.64% | 122,898,314 |
| 2015-08-03 | 2015-07-30 | 0.330 | 366,926,640 | -174,000 | 5.65% | 121,085,791 |
| 2015-07-31 | 2015-07-29 | 0.340 | 367,100,640 | -20,124,000 | 5.65% | 124,814,218 |
| 2015-07-30 | 2015-07-28 | 0.320 | 387,224,640 | -198,000 | 5.96% | 123,911,885 |
| 2015-07-29 | 2015-07-27 | 0.310 | 387,422,640 | -2,034,000 | 5.96% | 120,101,018 |
| 2015-07-28 | 2015-07-24 | 0.355 | 389,456,640 | -426,000 | 5.99% | 138,257,107 |
| 2015-07-27 | 2015-07-23 | 0.355 | 389,882,640 | -204,000 | 6.00% | 138,408,337 |
| 2015-07-24 | 2015-07-22 | 0.340 | 390,086,640 | -96,000 | 6.00% | 132,629,458 |
| 2015-07-23 | 2015-07-21 | 0.325 | 390,182,640 | +348,000 | 6.00% | 126,809,358 |
| 2015-07-22 | 2015-07-20 | 0.315 | 389,834,640 | -384,000 | 6.00% | 122,797,912 |
| 2015-07-21 | 2015-07-17 | 0.315 | 390,218,640 | -12,000 | 6.00% | 122,918,872 |
| 2015-07-20 | 2015-07-16 | 0.300 | 390,230,640 | +1,386,000 | 6.00% | 117,069,192 |
| 2015-07-16 | 2015-07-14 | 0.325 | 388,844,640 | +1,290,000 | 5.98% | 126,374,508 |
| 2015-07-15 | 2015-07-13 | 0.340 | 387,554,640 | -408,000 | 5.96% | 131,768,578 |
| 2015-07-14 | 2015-07-10 | 0.325 | 387,962,640 | +2,634,000 | 5.97% | 126,087,858 |
| 2015-07-13 | 2015-07-09 | 0.325 | 385,328,640 | +7,056,000 | 5.93% | 125,231,808 |
| 2015-07-10 | 2015-07-08 | 0.219 | 378,272,640 | -2,955,600 | 5.82% | 82,841,708 |
| 2015-07-09 | 2015-07-07 | 0.285 | 381,228,240 | -324,000 | 5.87% | 108,650,048 |
| 2015-07-08 | 2015-07-06 | 0.315 | 381,552,240 | +6,390,000 | 5.87% | 120,188,956 |
| 2015-07-07 | 2015-07-03 | 0.360 | 375,162,240 | -510,000 | 5.77% | 135,058,406 |
| 2015-07-06 | 2015-07-02 | 0.390 | 375,672,240 | +948,000 | 5.78% | 146,512,174 |
| 2015-07-03 | 2015-06-30 | 0.400 | 374,724,240 | -35,064,000 | 5.77% | 149,889,696 |
| 2015-07-02 | 2015-06-29 | 0.400 | 409,788,240 | -6,540,000 | 6.31% | 163,915,296 |
| 2015-06-30 | 2015-06-26 | 0.455 | 416,328,240 | +570,000 | 6.41% | 189,429,349 |
| 2015-06-29 | 2015-06-25 | 0.460 | 415,758,240 | -1,908,000 | 6.40% | 191,248,790 |
| 2015-06-26 | 2015-06-24 | 0.470 | 417,666,240 | +2,742,000 | 6.43% | 196,303,133 |
| 2015-06-25 | 2015-06-23 | 0.440 | 414,924,240 | -2,190,000 | 6.38% | 182,566,666 |
| 2015-06-24 | 2015-06-22 | 0.430 | 417,114,240 | +906,000 | 6.42% | 179,359,123 |
| 2015-06-23 | 2015-06-19 | 0.440 | 416,208,240 | +2,346,000 | 6.40% | 183,131,626 |
| 2015-06-19 | 2015-06-17 | 0.480 | 413,862,240 | +2,712,000 | 6.37% | 198,653,875 |
| 2015-06-18 | 2015-06-16 | 0.480 | 411,150,240 | -414,000 | 6.33% | 197,352,115 |
| 2015-06-17 | 2015-06-15 | 0.495 | 411,564,240 | -9,387,600 | 6.33% | 203,724,299 |
| 2015-06-16 | 2015-06-12 | 0.510 | 420,951,840 | +2,526,000 | 6.48% | 214,685,438 |
| 2015-06-15 | 2015-06-11 | 0.550 | 418,425,840 | +1,248,000 | 6.44% | 230,134,212 |
| 2015-06-12 | 2015-06-10 | 0.580 | 417,177,840 | +1,758,000 | 6.42% | 241,963,147 |
| 2015-06-11 | 2015-06-09 | 0.580 | 415,419,840 | +1,962,000 | 6.39% | 240,943,507 |
| 2015-06-10 | 2015-06-08 | 0.580 | 413,457,840 | -4,710,000 | 6.36% | 239,805,547 |
| 2015-06-09 | 2015-06-05 | 0.580 | 418,167,840 | -804,000 | 6.43% | 242,537,347 |
| 2015-06-08 | 2015-06-04 | 0.570 | 418,971,840 | -456,000 | 6.45% | 238,813,949 |
| 2015-06-05 | 2015-06-03 | 0.590 | 419,427,840 | -13,278,000 | 6.45% | 247,462,426 |
| 2015-06-04 | 2015-06-02 | 0.560 | 432,705,840 | -2,400,000 | 6.66% | 242,315,270 |
| 2015-06-03 | 2015-06-01 | 0.560 | 435,105,840 | -12,210,000 | 6.70% | 243,659,270 |
| 2015-06-02 | 2015-05-29 | 0.560 | 447,315,840 | -2,364,000 | 6.88% | 250,496,870 |
| 2015-06-01 | 2015-05-28 | 0.560 | 449,679,840 | -1,410,000 | 6.92% | 251,820,710 |
| 2015-05-29 | 2015-05-27 | 0.560 | 451,089,840 | -744,000 | 6.94% | 252,610,310 |
| 2015-05-28 | 2015-05-26 | 0.580 | 451,833,840 | +2,028,000 | 6.95% | 262,063,627 |
| 2015-05-27 | 2015-05-22 | 0.560 | 449,805,840 | -7,044,000 | 6.92% | 251,891,270 |
| 2015-05-26 | 2015-05-21 | 0.560 | 456,849,840 | -90,891 | 7.03% | 255,835,910 |
| 2015-05-22 | 2015-05-20 | 0.580 | 456,940,731 | +6,462,000 | 7.03% | 265,025,624 |
| 2015-05-21 | 2015-05-19 | 0.560 | 450,478,731 | -16,830,000 | 6.93% | 252,268,089 |
| 2015-05-20 | 2015-05-18 | 0.530 | 467,308,731 | +732,000 | 7.19% | 247,673,627 |
| 2015-05-19 | 2015-05-15 | 0.540 | 466,576,731 | -438,000 | 7.18% | 251,951,435 |
| 2015-05-18 | 2015-05-14 | 0.550 | 467,014,731 | +840,000 | 7.19% | 256,858,102 |
| 2015-05-15 | 2015-05-13 | 0.550 | 466,174,731 | -21,054,000 | 7.17% | 256,396,102 |
| 2015-05-14 | 2015-05-12 | 0.580 | 487,228,731 | -17,676,000 | 7.50% | 282,592,664 |
| 2015-05-13 | 2015-05-11 | 0.530 | 504,904,731 | -11,184,500 | 7.77% | 267,599,507 |
| 2015-05-12 | 2015-05-08 | 0.510 | 516,089,231 | -4,890,000 | 7.94% | 263,205,508 |
| 2015-05-11 | 2015-05-07 | 0.500 | 520,979,231 | -10,300,000 | 8.02% | 260,489,616 |
| 2015-05-08 | 2015-05-06 | 0.460 | 531,279,231 | +90,000 | 8.17% | 244,388,446 |
| 2015-05-07 | 2015-05-05 | 0.435 | 531,189,231 | -3,726,000 | 8.17% | 231,067,315 |
| 2015-05-06 | 2015-05-04 | 0.445 | 534,915,231 | -18,150,000 | 8.23% | 238,037,278 |
| 2015-05-05 | 2015-04-30 | 0.425 | 553,065,231 | -10,320,000 | 8.51% | 235,052,723 |
| 2015-05-04 | 2015-04-29 | 0.405 | 563,385,231 | -6,180,000 | 8.67% | 228,171,019 |
| 2015-04-30 | 2015-04-28 | 0.420 | 569,565,231 | -7,896,000 | 8.76% | 239,217,397 |
| 2015-04-29 | 2015-04-27 | 0.435 | 577,461,231 | +4,062,000 | 8.89% | 251,195,635 |
| 2015-04-28 | 2015-04-24 | 0.420 | 573,399,231 | -5,256,000 | 8.82% | 240,827,677 |
| 2015-04-27 | 2015-04-23 | 0.440 | 578,655,231 | -2,184,000 | 8.90% | 254,608,302 |
| 2015-04-24 | 2015-04-22 | 0.450 | 580,839,231 | -8,514,000 | 8.94% | 261,377,654 |
| 2015-04-22 | 2015-04-20 | 0.440 | 589,353,231 | +1,848,000 | 9.07% | 259,315,422 |
| 2015-04-21 | 2015-04-17 | 0.430 | 587,505,231 | -18,000 | 9.04% | 252,627,249 |
| 2015-04-20 | 2015-04-16 | 0.455 | 587,523,231 | -3,162,000 | 9.04% | 267,323,070 |
| 2015-04-17 | 2015-04-15 | 0.465 | 590,685,231 | +2,688,000 | 9.09% | 274,668,632 |
| 2015-04-16 | 2015-04-14 | 0.485 | 587,997,231 | +6,648,000 | 9.05% | 285,178,657 |
| 2015-04-15 | 2015-04-13 | 0.495 | 581,349,231 | +6,393,003 | 8.95% | 287,767,869 |
| 2015-04-14 | 2015-04-10 | 0.395 | 574,956,228 | +2,544,998 | 8.85% | 227,107,710 |
| 2015-04-13 | 2015-04-09 | 0.350 | 572,411,230 | -2,628,000 | 8.81% | 200,343,930 |
| 2015-04-10 | 2015-04-08 | 0.345 | 575,039,230 | +13,258,000 | 8.85% | 198,388,534 |
| 2015-04-09 | 2015-04-02 | 0.350 | 561,781,230 | +5,628,000 | 8.64% | 196,623,430 |
| 2015-04-08 | 2015-04-01 | 0.360 | 556,153,230 | +2,580,000 | 8.56% | 200,215,163 |
| 2015-04-02 | 2015-03-31 | 0.310 | 553,573,230 | +504,000 | 8.52% | 171,607,701 |
| 2015-04-01 | 2015-03-30 | 0.335 | 553,069,230 | +1,320,000 | 8.51% | 185,278,192 |
| 2015-03-31 | 2015-03-27 | 0.335 | 551,749,230 | -324,000 | 8.49% | 184,835,992 |
| 2015-03-30 | 2015-03-26 | 0.340 | 552,073,230 | +66,000 | 8.49% | 187,704,898 |
| 2015-03-27 | 2015-03-25 | 0.335 | 552,007,230 | +246,000 | 8.49% | 184,922,422 |
| 2015-03-26 | 2015-03-24 | 0.330 | 551,761,230 | +2,340,000 | 8.49% | 182,081,206 |
| 2015-03-25 | 2015-03-23 | 0.355 | 549,421,230 | -50,102,000 | 8.45% | 195,044,537 |
| 2015-03-24 | 2015-03-20 | 0.360 | 599,523,230 | -24,000 | 9.22% | 215,828,363 |
| 2015-03-23 | 2015-03-19 | 0.365 | 599,547,230 | +204,000 | 9.23% | 218,834,739 |
| 2015-03-20 | 2015-03-18 | 0.365 | 599,343,230 | +180,000 | 9.22% | 218,760,279 |
| 2015-03-19 | 2015-03-17 | 0.360 | 599,163,230 | +150,000 | 9.22% | 215,698,763 |
| 2015-03-18 | 2015-03-16 | 0.380 | 599,013,230 | -666,000 | 9.22% | 227,625,027 |
| 2015-03-17 | 2015-03-13 | 0.370 | 599,679,230 | -768,000 | 9.23% | 221,881,315 |
| 2015-03-16 | 2015-03-12 | 0.380 | 600,447,230 | -30,000 | 9.24% | 228,169,947 |
| 2015-03-13 | 2015-03-11 | 0.365 | 600,477,230 | +1,656,000 | 9.24% | 219,174,189 |
| 2015-03-12 | 2015-03-10 | 0.345 | 598,821,230 | +1,338,000 | 9.21% | 206,593,324 |
| 2015-03-11 | 2015-03-09 | 0.385 | 597,483,230 | -336,000 | 9.19% | 230,031,044 |
| 2015-03-10 | 2015-03-06 | 0.415 | 597,819,230 | +612,000 | 9.20% | 248,094,980 |
| 2015-03-09 | 2015-03-05 | 0.430 | 597,207,230 | -354,000 | 9.19% | 256,799,109 |
| 2015-03-06 | 2015-03-04 | 0.435 | 597,561,230 | -2,514,000 | 9.19% | 259,939,135 |
| 2015-03-05 | 2015-03-03 | 0.430 | 600,075,230 | -384,000 | 9.23% | 258,032,349 |
| 2015-03-04 | 2015-03-02 | 0.450 | 600,459,230 | +222,000 | 9.24% | 270,206,654 |
| 2015-03-03 | 2015-02-27 | 0.465 | 600,237,230 | +510,000 | 9.24% | 279,110,312 |
| 2015-02-27 | 2015-02-25 | 0.455 | 599,727,230 | +510,000 | 9.23% | 272,875,890 |
| 2015-02-26 | 2015-02-24 | 0.465 | 599,217,230 | -444,000 | 9.22% | 278,636,012 |
| 2015-02-25 | 2015-02-23 | 0.490 | 599,661,230 | -300,000 | 9.23% | 293,834,003 |
| 2015-02-24 | 2015-02-18 | 0.485 | 599,961,230 | -24,000 | 9.23% | 290,981,197 |
| 2015-02-23 | 2015-02-16 | 0.480 | 599,985,230 | -96,000 | 9.23% | 287,992,910 |
| 2015-02-17 | 2015-02-13 | 0.445 | 600,081,230 | +1,188,000 | 9.23% | 267,036,147 |
| 2015-02-16 | 2015-02-12 | 0.430 | 598,893,230 | +216,000 | 9.22% | 257,524,089 |
| 2015-02-13 | 2015-02-11 | 0.420 | 598,677,230 | -780,000 | 9.21% | 251,444,437 |
| 2015-02-12 | 2015-02-10 | 0.435 | 599,457,230 | +30,000 | 9.22% | 260,763,895 |
| 2015-02-11 | 2015-02-09 | 0.440 | 599,427,230 | +660,000 | 9.22% | 263,747,981 |
| 2015-02-10 | 2015-02-06 | 0.455 | 598,767,230 | +1,002,000 | 9.21% | 272,439,090 |
| 2015-02-09 | 2015-02-05 | 0.455 | 597,765,230 | +66,000 | 9.20% | 271,983,180 |
| 2015-02-06 | 2015-02-04 | 0.450 | 597,699,230 | +432,000 | 9.20% | 268,964,654 |
| 2015-02-05 | 2015-02-03 | 0.445 | 597,267,230 | -168,000 | 9.19% | 265,783,917 |
| 2015-02-04 | 2015-02-02 | 0.485 | 597,435,230 | -1,668,000 | 9.19% | 289,756,087 |
| 2015-02-02 | 2015-01-29 | 0.485 | 599,103,230 | +552,000 | 9.22% | 290,565,067 |
| 2015-01-30 | 2015-01-28 | 0.485 | 598,551,230 | +492,000 | 9.21% | 290,297,347 |
| 2015-01-29 | 2015-01-27 | 0.495 | 598,059,230 | +150,000 | 9.20% | 296,039,319 |
| 2015-01-28 | 2015-01-26 | 0.495 | 597,909,230 | -88,550,000 | 9.20% | 295,965,069 |
| 2015-01-27 | 2015-01-23 | 0.495 | 686,459,230 | -438,000 | 10.56% | 339,797,319 |
| 2015-01-26 | 2015-01-22 | 0.510 | 686,897,230 | +90,000 | 10.57% | 350,317,587 |
| 2015-01-23 | 2015-01-21 | 0.540 | 686,807,230 | +132,138,000 | 10.57% | 370,875,904 |
| 2015-01-21 | 2015-01-19 | 0.520 | 554,669,230 | +414,000 | 8.53% | 288,428,000 |
| 2015-01-20 | 2015-01-16 | 0.500 | 554,255,230 | -132,000 | 8.53% | 277,127,615 |
| 2015-01-19 | 2015-01-15 | 0.480 | 554,387,230 | +648,000 | 8.53% | 266,105,870 |
| 2015-01-16 | 2015-01-14 | 0.475 | 553,739,230 | +1,446,000 | 8.52% | 263,026,134 |
| 2015-01-14 | 2015-01-12 | 0.480 | 552,293,230 | +48,176,000 | 8.50% | 265,100,750 |
| 2015-01-13 | 2015-01-09 | 0.475 | 504,117,230 | -3,180,000 | 7.76% | 239,455,684 |
| 2015-01-12 | 2015-01-08 | 0.480 | 507,297,230 | -2,070,000 | 7.81% | 243,502,670 |
| 2015-01-09 | 2015-01-07 | 0.490 | 509,367,230 | +270,000 | 7.84% | 249,589,943 |
| 2015-01-08 | 2015-01-06 | 0.500 | 509,097,230 | +126,000 | 7.83% | 254,548,615 |
| 2015-01-07 | 2015-01-05 | 0.510 | 508,971,230 | +120,000 | 7.83% | 259,575,327 |
| 2015-01-06 | 2015-01-02 | 0.495 | 508,851,230 | +396,000 | 7.83% | 251,881,359 |
| 2015-01-05 | 2014-12-31 | 0.500 | 508,455,230 | -426,000 | 7.82% | 254,227,615 |
| 2015-01-02 | 2014-12-29 | 0.475 | 508,881,230 | -516,000 | 7.83% | 241,718,584 |
| 2014-12-30 | 2014-12-24 | 0.445 | 509,397,230 | -612,000 | 7.84% | 226,681,767 |
| 2014-12-29 | 2014-12-22 | 0.440 | 510,009,230 | +390,000 | 7.85% | 224,404,061 |
| 2014-12-23 | 2014-12-19 | 0.440 | 509,619,230 | +744,000 | 8.29% | 224,232,461 |
| 2014-12-22 | 2014-12-18 | 0.430 | 508,875,230 | +132,000 | 8.28% | 218,816,349 |
| 2014-12-19 | 2014-12-17 | 0.430 | 508,743,230 | +828,000 | 8.27% | 218,759,589 |
| 2014-12-18 | 2014-12-16 | 0.425 | 507,915,230 | +354,000 | 8.26% | 215,863,973 |
| 2014-12-17 | 2014-12-15 | 0.435 | 507,561,230 | +120,000 | 8.25% | 220,789,135 |
| 2014-12-16 | 2014-12-12 | 0.440 | 507,441,230 | -78,000 | 8.25% | 223,274,141 |
| 2014-12-15 | 2014-12-11 | 0.420 | 507,519,230 | -1,830,000 | 8.25% | 213,158,077 |
| 2014-12-12 | 2014-12-10 | 0.460 | 509,349,230 | -2,868,000 | 8.28% | 234,300,646 |
| 2014-12-11 | 2014-12-09 | 0.470 | 512,217,230 | -2,298,000 | 8.33% | 240,742,098 |
| 2014-12-10 | 2014-12-08 | 0.475 | 514,515,230 | -2,034,000 | 8.37% | 244,394,734 |
| 2014-12-09 | 2014-12-05 | 0.475 | 516,549,230 | -1,062,000 | 8.40% | 245,360,884 |
| 2014-12-08 | 2014-12-04 | 0.480 | 517,611,230 | -654,000 | 8.42% | 248,453,390 |
| 2014-12-05 | 2014-12-03 | 0.470 | 518,265,230 | +648,000 | 8.43% | 243,584,658 |
| 2014-12-04 | 2014-12-02 | 0.485 | 517,617,230 | +1,362,000 | 8.42% | 251,044,357 |
| 2014-12-03 | 2014-12-01 | 0.475 | 516,255,230 | -1,008,000 | 8.40% | 245,221,234 |
| 2014-12-02 | 2014-11-28 | 0.495 | 517,263,230 | -8,502,000 | 8.41% | 256,045,299 |
| 2014-12-01 | 2014-11-27 | 0.500 | 525,765,230 | +546,000 | 8.55% | 262,882,615 |
| 2014-11-28 | 2014-11-26 | 0.510 | 525,219,230 | -366,000 | 8.54% | 267,861,807 |
| 2014-11-27 | 2014-11-25 | 0.510 | 525,585,230 | -486,000 | 8.55% | 268,048,467 |
| 2014-11-26 | 2014-11-24 | 0.500 | 526,071,230 | -270,000 | 8.56% | 263,035,615 |
| 2014-11-25 | 2014-11-21 | 0.520 | 526,341,230 | +3,354,000 | 8.56% | 273,697,440 |
| 2014-11-24 | 2014-11-20 | 0.530 | 522,987,230 | -1,176,000 | 8.51% | 277,183,232 |
| 2014-11-21 | 2014-11-19 | 0.550 | 524,163,230 | -2,820,000 | 8.52% | 288,289,776 |
| 2014-11-20 | 2014-11-18 | 0.570 | 526,983,230 | -174,000 | 8.57% | 300,380,441 |
| 2014-11-19 | 2014-11-17 | 0.570 | 527,157,230 | -66,000 | 8.57% | 300,479,621 |
| 2014-11-18 | 2014-11-14 | 0.600 | 527,223,230 | -462,000 | 8.57% | 316,333,938 |
| 2014-11-17 | 2014-11-13 | 0.590 | 527,685,230 | +4,132,000 | 8.58% | 311,334,286 |
| 2014-11-14 | 2014-11-12 | 0.620 | 523,553,230 | -1,467,697 | 8.51% | 324,603,003 |
| 2014-11-13 | 2014-11-11 | 0.560 | 525,020,927 | +2,724,000 | 8.54% | 294,011,719 |
| 2014-11-12 | 2014-11-10 | 0.560 | 522,296,927 | +54,000 | 8.49% | 292,486,279 |
| 2014-11-11 | 2014-11-07 | 0.550 | 522,242,927 | +4,002,000 | 8.49% | 287,233,610 |
| 2014-11-10 | 2014-11-06 | 0.570 | 518,240,927 | -294,000 | 8.43% | 295,397,328 |
| 2014-11-07 | 2014-11-05 | 0.580 | 518,534,927 | +4,932,000 | 8.43% | 300,750,258 |
| 2014-11-06 | 2014-11-04 | 0.580 | 513,602,927 | -1,962,000 | 8.35% | 297,889,698 |
| 2014-11-05 | 2014-11-03 | 0.570 | 515,564,927 | +36,000 | 8.38% | 293,872,008 |
| 2014-11-04 | 2014-10-31 | 0.580 | 515,528,927 | -48,000 | 8.38% | 299,006,778 |
| 2014-11-03 | 2014-10-30 | 0.570 | 515,576,927 | +3,438,000 | 8.38% | 293,878,848 |
| 2014-10-31 | 2014-10-29 | 0.580 | 512,138,927 | +3,697,262 | 8.33% | 297,040,578 |
| 2014-10-30 | 2014-10-28 | 0.550 | 508,441,665 | +468,000 | 8.27% | 279,642,916 |
| 2014-10-29 | 2014-10-27 | 0.500 | 507,973,665 | +270,000 | 8.26% | 253,986,832 |
| 2014-10-28 | 2014-10-24 | 0.475 | 507,703,665 | -94,001 | 8.26% | 241,159,241 |
| 2014-10-27 | 2014-10-23 | 0.510 | 507,797,666 | +5,646,000 | 8.26% | 258,976,810 |
| 2014-10-24 | 2014-10-22 | 0.570 | 502,151,666 | +924,000 | 8.17% | 286,226,450 |
| 2014-10-23 | 2014-10-21 | 0.600 | 501,227,666 | +264,000 | 8.15% | 300,736,600 |
| 2014-10-22 | 2014-10-20 | 0.620 | 500,963,666 | -1,374,000 | 8.15% | 310,597,473 |
| 2014-10-21 | 2014-10-17 | 0.630 | 502,337,666 | -174,000 | 9.55% | 316,472,730 |
| 2014-10-20 | 2014-10-16 | 0.670 | 502,511,666 | +19,200 | 9.56% | 336,682,816 |
| 2014-10-17 | 2014-10-15 | 0.670 | 502,492,466 | +1,152,000 | 9.55% | 336,669,952 |
| 2014-10-16 | 2014-10-14 | 0.660 | 501,340,466 | +1,986,000 | 9.53% | 330,884,708 |
| 2014-10-15 | 2014-10-13 | 0.640 | 499,354,466 | -582,140 | 9.50% | 319,586,858 |
| 2014-10-14 | 2014-10-10 | 0.640 | 499,936,606 | +3,964,800 | 9.51% | 319,959,428 |
| 2014-10-13 | 2014-10-09 | 0.630 | 495,971,806 | +6,036,000 | 9.43% | 312,462,238 |
| 2014-10-10 | 2014-10-08 | 0.600 | 489,935,806 | +2,154,000 | 9.32% | 293,961,484 |
| 2014-10-09 | 2014-10-07 | 0.600 | 487,781,806 | -775,200 | 9.28% | 292,669,084 |
| 2014-10-08 | 2014-10-06 | 0.600 | 488,557,006 | +2,460,000 | 9.29% | 293,134,204 |
| 2014-10-07 | 2014-10-03 | 0.560 | 486,097,006 | +600,000 | 9.24% | 272,214,323 |
| 2014-10-06 | 2014-09-30 | 0.550 | 485,497,006 | -2,796,000 | 9.23% | 267,023,353 |
| 2014-10-03 | 2014-09-29 | 0.550 | 488,293,006 | +1,866,000 | 9.28% | 268,561,153 |
| 2014-09-30 | 2014-09-26 | 0.530 | 486,427,006 | +2,910,000 | 9.25% | 257,806,313 |
| 2014-09-29 | 2014-09-25 | 0.520 | 483,517,006 | +5,880,000 | 9.19% | 251,428,843 |
| 2014-09-26 | 2014-09-24 | 0.500 | 477,637,006 | -666,000 | 9.08% | 238,818,503 |
| 2014-09-25 | 2014-09-23 | 0.500 | 478,303,006 | +1,110,000 | 9.10% | 239,151,503 |
| 2014-09-24 | 2014-09-22 | 0.510 | 477,193,006 | +1,143,000 | 9.07% | 243,368,433 |
| 2014-09-23 | 2014-09-19 | 0.510 | 476,050,006 | +1,803,000 | 9.05% | 242,785,503 |
| 2014-09-22 | 2014-09-18 | 0.520 | 474,247,006 | +288,000 | 9.02% | 246,608,443 |
| 2014-09-19 | 2014-09-17 | 0.530 | 473,959,006 | -2,664,000 | 9.01% | 251,198,273 |
| 2014-09-18 | 2014-09-16 | 0.510 | 476,623,006 | -348,000 | 9.06% | 243,077,733 |
| 2014-09-17 | 2014-09-15 | 0.520 | 476,971,006 | -3,546,000 | 9.07% | 248,024,923 |
| 2014-09-16 | 2014-09-12 | 0.550 | 480,517,006 | +5,304,000 | 9.14% | 264,284,353 |
| 2014-09-15 | 2014-09-11 | 0.560 | 475,213,006 | -2,262,000 | 9.04% | 266,119,283 |
| 2014-09-12 | 2014-09-10 | 0.540 | 477,475,006 | +1,182,000 | 9.08% | 257,836,503 |
| 2014-09-11 | 2014-09-08 | 0.550 | 476,293,006 | -450,000 | 9.06% | 261,961,153 |
| 2014-09-10 | 2014-09-05 | 0.510 | 476,743,006 | +204,000 | 9.07% | 243,138,933 |
| 2014-09-08 | 2014-09-04 | 0.530 | 476,539,006 | -111,814,372 | 9.06% | 252,565,673 |
| 2014-09-05 | 2014-09-03 | 0.500 | 588,353,378 | +8,616,000 | 11.19% | 294,176,689 |
| 2014-09-04 | 2014-09-02 | 0.495 | 579,737,378 | -744,000 | 11.02% | 286,970,002 |
| 2014-09-03 | 2014-09-01 | 0.500 | 580,481,378 | +2,430,000 | 11.04% | 290,240,689 |
| 2014-09-02 | 2014-08-29 | 0.490 | 578,051,378 | -10,698,000 | 11.78% | 283,245,175 |
| 2014-09-01 | 2014-08-28 | 0.435 | 588,749,378 | -348,000 | 11.99% | 256,105,979 |
| 2014-08-29 | 2014-08-27 | 0.435 | 589,097,378 | -7,439,500 | 12.00% | 256,257,359 |
| 2014-08-28 | 2014-08-26 | 0.405 | 596,536,878 | +3,594,000 | 12.15% | 241,597,436 |
| 2014-08-27 | 2014-08-25 | 0.400 | 592,942,878 | -2,232,000 | 12.08% | 237,177,151 |
| 2014-08-26 | 2014-08-22 | 0.395 | 595,174,878 | -1,284,000 | 12.12% | 235,094,077 |
| 2014-08-25 | 2014-08-21 | 0.370 | 596,458,878 | +2,130,000 | 12.15% | 220,689,785 |
| 2014-08-22 | 2014-08-20 | 0.390 | 594,328,878 | -1,422,000 | 12.11% | 231,788,262 |
| 2014-08-21 | 2014-08-19 | 0.395 | 595,750,878 | +1,356,000 | 12.14% | 235,321,597 |
| 2014-08-20 | 2014-08-18 | 0.395 | 594,394,878 | +1,716,000 | 12.11% | 234,785,977 |
| 2014-08-19 | 2014-08-15 | 0.395 | 592,678,878 | +426,000 | 12.07% | 234,108,157 |
| 2014-08-18 | 2014-08-14 | 0.390 | 592,252,878 | -666,000 | 12.06% | 230,978,622 |
| 2014-08-15 | 2014-08-13 | 0.395 | 592,918,878 | +3,894,000 | 12.08% | 234,202,957 |
| 2014-08-14 | 2014-08-12 | 0.395 | 589,024,878 | +672,000 | 12.00% | 232,664,827 |
| 2014-08-13 | 2014-08-11 | 0.385 | 588,352,878 | -2,832,000 | 11.99% | 226,515,858 |
| 2014-08-12 | 2014-08-08 | 0.390 | 591,184,878 | -2,286,000 | 12.04% | 230,562,102 |
| 2014-08-11 | 2014-08-07 | 0.400 | 593,470,878 | +516,000 | 12.09% | 237,388,351 |
| 2014-08-08 | 2014-08-06 | 0.405 | 592,954,878 | -1,476,000 | 12.08% | 240,146,726 |
| 2014-08-07 | 2014-08-05 | 0.410 | 594,430,878 | +750,000 | 12.11% | 243,716,660 |
| 2014-08-06 | 2014-08-04 | 0.375 | 593,680,878 | -774,000 | 12.09% | 222,630,329 |
| 2014-08-05 | 2014-08-01 | 0.365 | 594,454,878 | +186,000 | 12.11% | 216,976,030 |
| 2014-08-04 | 2014-07-31 | 0.345 | 594,268,878 | -204,000 | 12.11% | 205,022,763 |
| 2014-08-01 | 2014-07-30 | 0.350 | 594,472,878 | +1,200,000 | 12.11% | 208,065,507 |
| 2014-07-31 | 2014-07-29 | 0.355 | 593,272,878 | +954,000 | 12.09% | 210,611,872 |
| 2014-07-30 | 2014-07-28 | 0.370 | 592,318,878 | -312,000 | 12.07% | 219,157,985 |
| 2014-07-29 | 2014-07-25 | 0.375 | 592,630,878 | -444,000 | 12.07% | 222,236,579 |
| 2014-07-28 | 2014-07-24 | 0.375 | 593,074,878 | -450,000 | 12.08% | 222,403,079 |
| 2014-07-25 | 2014-07-23 | 0.370 | 593,524,878 | -1,776,000 | 12.09% | 219,604,205 |
| 2014-07-24 | 2014-07-22 | 0.350 | 595,300,878 | -72,000 | 12.13% | 208,355,307 |
| 2014-07-23 | 2014-07-21 | 0.330 | 595,372,878 | -654,000 | 12.13% | 196,473,050 |
| 2014-07-22 | 2014-07-18 | 0.305 | 596,026,878 | -6,432,000 | 12.14% | 181,788,198 |
| 2014-07-21 | 2014-07-17 | 0.300 | 602,458,878 | +1,368,000 | 12.27% | 180,737,663 |
| 2014-07-18 | 2014-07-16 | 0.300 | 601,090,878 | -588,000 | 12.24% | 180,327,263 |
| 2014-07-17 | 2014-07-15 | 0.300 | 601,678,878 | +2,460,000 | 12.26% | 180,503,663 |
| 2014-07-16 | 2014-07-14 | 0.300 | 599,218,878 | -132,000 | 12.21% | 179,765,663 |
| 2014-07-15 | 2014-07-11 | 0.300 | 599,350,878 | -1,518,000 | 12.21% | 179,805,263 |
| 2014-07-14 | 2014-07-10 | 0.300 | 600,868,878 | +3,012,000 | 12.24% | 180,260,663 |
| 2014-07-11 | 2014-07-09 | 0.295 | 597,856,878 | -4,422,000 | 12.18% | 176,367,779 |
| 2014-07-10 | 2014-07-08 | 0.300 | 602,278,878 | +1,440,000 | 13.51% | 180,683,663 |
| 2014-07-09 | 2014-07-07 | 0.305 | 600,838,878 | -3,360,000 | 13.47% | 183,255,858 |
| 2014-07-08 | 2014-07-04 | 0.300 | 604,198,878 | +1,224,000 | 13.55% | 181,259,663 |
| 2014-07-07 | 2014-07-03 | 0.305 | 602,974,878 | +2,628,000 | 13.52% | 183,907,338 |
| 2014-07-04 | 2014-07-02 | 0.305 | 600,346,878 | +1,416,000 | 13.46% | 183,105,798 |
| 2014-07-03 | 2014-06-30 | 0.305 | 598,930,878 | +3,480,000 | 13.43% | 182,673,918 |
| 2014-07-02 | 2014-06-27 | 0.305 | 595,450,878 | +2,318,000 | 13.35% | 181,612,518 |
| 2014-06-30 | 2014-06-26 | 0.300 | 593,132,878 | +5,454,000 | 13.30% | 177,939,863 |
| 2014-06-27 | 2014-06-25 | 0.295 | 587,678,878 | +1,182,000 | 13.18% | 173,365,269 |
| 2014-06-26 | 2014-06-24 | 0.300 | 586,496,878 | +3,168,000 | 13.15% | 175,949,063 |
| 2014-06-25 | 2014-06-23 | 0.300 | 583,328,878 | +126,000 | 13.08% | 174,998,663 |
| 2014-06-24 | 2014-06-20 | 0.310 | 583,202,878 | +576,000 | 13.08% | 180,792,892 |
| 2014-06-23 | 2014-06-19 | 0.305 | 582,626,878 | +918,000 | 13.07% | 177,701,198 |
| 2014-06-20 | 2014-06-18 | 0.295 | 581,708,878 | -288,000 | 13.05% | 171,604,119 |
| 2014-06-19 | 2014-06-17 | 0.300 | 581,996,878 | +288,000 | 13.05% | 174,599,063 |
| 2014-06-18 | 2014-06-16 | 0.300 | 581,708,878 | -138,000 | 13.05% | 174,512,663 |
| 2014-06-17 | 2014-06-13 | 0.295 | 581,846,878 | +936,000 | 13.05% | 171,644,829 |
| 2014-06-16 | 2014-06-12 | 0.300 | 580,910,878 | +1,074,000 | 13.03% | 174,273,263 |
| 2014-06-13 | 2014-06-11 | 0.280 | 579,836,878 | +1,602,000 | 13.00% | 162,354,326 |
| 2014-06-11 | 2014-06-09 | 0.270 | 578,234,878 | +120,000 | 12.97% | 156,123,417 |
| 2014-06-10 | 2014-06-06 | 0.270 | 578,114,878 | +20,184,000 | 12.97% | 156,091,017 |
| 2014-06-09 | 2014-06-05 | 0.265 | 557,930,878 | +456,000 | 12.51% | 147,851,683 |
| 2014-06-06 | 2014-06-04 | 0.260 | 557,474,878 | +702,000 | 12.50% | 144,943,468 |
| 2014-06-05 | 2014-06-03 | 0.260 | 556,772,878 | +426,000 | 12.49% | 144,760,948 |
| 2014-06-04 | 2014-05-30 | 0.260 | 556,346,878 | +72,000 | 12.48% | 144,650,188 |
| 2014-05-30 | 2014-05-28 | 0.270 | 556,274,878 | +366,000 | 12.48% | 150,194,217 |
| 2014-05-29 | 2014-05-27 | 0.275 | 555,908,878 | -100,000,000 | 12.47% | 152,874,941 |
| 2014-05-26 | 2014-05-22 | 0.270 | 655,908,878 | -234,000 | 14.71% | 177,095,397 |
| 2014-05-23 | 2014-05-21 | 0.265 | 656,142,878 | -120,000 | 14.72% | 173,877,863 |
| 2014-05-22 | 2014-05-20 | 0.265 | 656,262,878 | -12,000 | 14.72% | 173,909,663 |
| 2014-05-20 | 2014-05-16 | 0.250 | 656,274,878 | -330,000 | 14.72% | 164,068,720 |
| 2014-05-19 | 2014-05-15 | 0.239 | 656,604,878 | -642,000 | 14.73% | 156,928,566 |
| 2014-05-16 | 2014-05-14 | 0.238 | 657,246,878 | +822,000 | 14.74% | 156,424,757 |
| 2014-05-15 | 2014-05-13 | 0.275 | 656,424,878 | -186,000 | 14.72% | 180,516,841 |
| 2014-05-14 | 2014-05-12 | 0.275 | 656,610,878 | -2,238,000 | 14.73% | 180,567,991 |
| 2014-05-13 | 2014-05-09 | 0.270 | 658,848,878 | +306,000 | 14.78% | 177,889,197 |
| 2014-05-12 | 2014-05-08 | 0.275 | 658,542,878 | -300,000 | 14.77% | 181,099,291 |
| 2014-05-09 | 2014-05-07 | 0.270 | 658,842,878 | +186,000 | 14.78% | 177,887,577 |
| 2014-05-08 | 2014-05-05 | 0.265 | 658,656,878 | -90,000 | 14.77% | 174,544,073 |
| 2014-05-05 | 2014-04-30 | 0.244 | 658,746,878 | +672,000 | 14.77% | 160,734,238 |
| 2014-05-02 | 2014-04-29 | 0.255 | 658,074,878 | +1,872,000 | 14.76% | 167,809,094 |
| 2014-04-30 | 2014-04-28 | 0.260 | 656,202,878 | +432,000 | 14.72% | 170,612,748 |
| 2014-04-29 | 2014-04-25 | 0.265 | 655,770,878 | -96,000 | 14.71% | 173,779,283 |
| 2014-04-28 | 2014-04-24 | 0.270 | 655,866,878 | -30,000 | 14.71% | 177,084,057 |
| 2014-04-25 | 2014-04-23 | 0.275 | 655,896,878 | +163,824,000 | 14.71% | 180,371,641 |
| 2014-04-24 | 2014-04-22 | 0.260 | 492,072,878 | -324,000 | 11.04% | 127,938,948 |
| 2014-04-23 | 2014-04-17 | 0.275 | 492,396,878 | -3,012,000 | 11.04% | 135,409,141 |
| 2014-04-22 | 2014-04-16 | 0.290 | 495,408,878 | -1,596,000 | 11.11% | 143,668,575 |
| 2014-04-17 | 2014-04-15 | 0.295 | 497,004,878 | -6,384,000 | 11.15% | 146,616,439 |
| 2014-04-16 | 2014-04-14 | 0.305 | 503,388,878 | -3,954,000 | 11.29% | 153,533,608 |
| 2014-04-15 | 2014-04-11 | 0.320 | 507,342,878 | -456,000 | 11.38% | 162,349,721 |
| 2014-04-14 | 2014-04-10 | 0.330 | 507,798,878 | +1,884,000 | 11.39% | 167,573,630 |
| 2014-04-11 | 2014-04-09 | 0.340 | 505,914,878 | -306,000 | 11.35% | 172,011,059 |
| 2014-04-10 | 2014-04-08 | 0.330 | 506,220,878 | -102,000 | 11.35% | 167,052,890 |
| 2014-04-09 | 2014-04-07 | 0.340 | 506,322,878 | +1,578,000 | 11.36% | 172,149,779 |
| 2014-04-08 | 2014-04-04 | 0.320 | 504,744,878 | -168,000 | 11.32% | 161,518,361 |
| 2014-04-07 | 2014-04-03 | 0.310 | 504,912,878 | -2,291,645 | 11.32% | 156,522,992 |
| 2014-04-04 | 2014-04-02 | 0.315 | 507,204,523 | +606,000 | 11.37% | 159,769,425 |
| 2014-04-03 | 2014-04-01 | 0.300 | 506,598,523 | +2,064,000 | 11.36% | 151,979,557 |
| 2014-04-02 | 2014-03-31 | 0.295 | 504,534,523 | +300,000 | 11.32% | 148,837,684 |
| 2014-04-01 | 2014-03-28 | 0.300 | 504,234,523 | -30,000 | 11.31% | 151,270,357 |
| 2014-03-31 | 2014-03-27 | 0.295 | 504,264,523 | +2,220,000 | 11.31% | 148,758,034 |
| 2014-03-28 | 2014-03-26 | 0.300 | 502,044,523 | +1,146,000 | 11.26% | 150,613,357 |
| 2014-03-27 | 2014-03-25 | 0.290 | 500,898,523 | +1,500,000 | 11.23% | 145,260,572 |
| 2014-03-26 | 2014-03-24 | 0.300 | 499,398,523 | +30,000 | 11.20% | 149,819,557 |
| 2014-03-25 | 2014-03-21 | 0.305 | 499,368,523 | +420,000 | 11.20% | 152,307,400 |
| 2014-03-24 | 2014-03-20 | 0.310 | 498,948,523 | +72,000 | 11.19% | 154,674,042 |
| 2014-03-21 | 2014-03-19 | 0.310 | 498,876,523 | +1,782,000 | 11.19% | 154,651,722 |
| 2014-03-20 | 2014-03-18 | 0.305 | 497,094,523 | +570,000 | 11.15% | 151,613,830 |
| 2014-03-19 | 2014-03-17 | 0.305 | 496,524,523 | +1,140,000 | 11.14% | 151,439,980 |
| 2014-03-18 | 2014-03-14 | 0.305 | 495,384,523 | +2,820,000 | 11.11% | 151,092,280 |
| 2014-03-17 | 2014-03-13 | 0.290 | 492,564,523 | +1,020,000 | 11.05% | 142,843,712 |
| 2014-03-14 | 2014-03-12 | 0.295 | 491,544,523 | +2,148,000 | 11.02% | 145,005,634 |
| 2014-03-13 | 2014-03-11 | 0.310 | 489,396,523 | +1,566,000 | 10.98% | 151,712,922 |
| 2014-03-12 | 2014-03-10 | 0.305 | 487,830,523 | +6,000 | 10.94% | 148,788,310 |
| 2014-03-11 | 2014-03-07 | 0.305 | 487,824,523 | +252,000 | 10.94% | 148,786,480 |
| 2014-03-10 | 2014-03-06 | 0.305 | 487,572,523 | +6,000 | 10.93% | 148,709,620 |
| 2014-03-07 | 2014-03-05 | 0.305 | 487,566,523 | +150,000 | 10.93% | 148,707,790 |
| 2014-03-06 | 2014-03-04 | 0.300 | 487,416,523 | +390,000 | 10.93% | 146,224,957 |
| 2014-03-05 | 2014-03-03 | 0.295 | 487,026,523 | -330,000 | 10.92% | 143,672,824 |
| 2014-03-04 | 2014-02-28 | 0.310 | 487,356,523 | +60,000 | 10.93% | 151,080,522 |
| 2014-03-03 | 2014-02-27 | 0.315 | 487,296,523 | -354,000 | 10.93% | 153,498,405 |
| 2014-02-27 | 2014-02-25 | 0.315 | 487,650,523 | +1,638,000 | 10.94% | 153,609,915 |
| 2014-02-26 | 2014-02-24 | 0.305 | 486,012,523 | +72,000 | 10.90% | 148,233,820 |
| 2014-02-25 | 2014-02-21 | 0.305 | 485,940,523 | +3,828,000 | 10.90% | 148,211,860 |
| 2014-02-24 | 2014-02-20 | 0.300 | 482,112,523 | +2,382,000 | 10.81% | 144,633,757 |
| 2014-02-21 | 2014-02-19 | 0.295 | 479,730,523 | -1,056,000 | 10.76% | 141,520,504 |
| 2014-02-20 | 2014-02-18 | 0.290 | 480,786,523 | +2,136,000 | 10.78% | 139,428,092 |
| 2014-02-19 | 2014-02-17 | 0.295 | 478,650,523 | +612,000 | 10.73% | 141,201,904 |
| 2014-02-18 | 2014-02-14 | 0.285 | 478,038,523 | -180,000 | 10.72% | 136,240,979 |
| 2014-02-17 | 2014-02-13 | 0.290 | 478,218,523 | -270,000 | 10.72% | 138,683,372 |
| 2014-02-14 | 2014-02-12 | 0.285 | 478,488,523 | +570,000 | 10.73% | 136,369,229 |
| 2014-02-13 | 2014-02-11 | 0.300 | 477,918,523 | +4,476,000 | 10.72% | 143,375,557 |
| 2014-02-12 | 2014-02-10 | 0.285 | 473,442,523 | -384,000 | 10.62% | 134,931,119 |
| 2014-02-11 | 2014-02-07 | 0.280 | 473,826,523 | +348,000 | 10.63% | 132,671,426 |
| 2014-02-07 | 2014-02-05 | 0.290 | 473,478,523 | +150,000 | 10.62% | 137,308,772 |
| 2014-02-06 | 2014-02-04 | 0.295 | 473,328,523 | +960,000 | 10.62% | 139,631,914 |
| 2014-02-05 | 2014-01-30 | 0.305 | 472,368,523 | +846,000 | 10.59% | 144,072,400 |
| 2014-02-04 | 2014-01-28 | 0.300 | 471,522,523 | +5,052,000 | 10.57% | 141,456,757 |
| 2014-01-29 | 2014-01-27 | 0.275 | 466,470,523 | -348,000 | 10.46% | 128,279,394 |
| 2014-01-28 | 2014-01-24 | 0.285 | 466,818,523 | -96,000 | 10.47% | 133,043,279 |
| 2014-01-27 | 2014-01-23 | 0.290 | 466,914,523 | -42,000 | 10.47% | 135,405,212 |
| 2014-01-23 | 2014-01-21 | 0.285 | 466,956,523 | +12,000 | 10.47% | 133,082,609 |
| 2014-01-22 | 2014-01-20 | 0.290 | 466,944,523 | +516,000 | 10.47% | 135,413,912 |
| 2014-01-21 | 2014-01-17 | 0.300 | 466,428,523 | +600,000 | 10.46% | 139,928,557 |
| 2014-01-20 | 2014-01-16 | 0.300 | 465,828,523 | +1,944,000 | 10.45% | 139,748,557 |
| 2014-01-17 | 2014-01-15 | 0.305 | 463,884,523 | -906,000 | 10.40% | 141,484,780 |
| 2014-01-16 | 2014-01-14 | 0.285 | 464,790,523 | +810,000 | 10.42% | 132,465,299 |
| 2014-01-15 | 2014-01-13 | 0.285 | 463,980,523 | +684,000 | 10.41% | 132,234,449 |
| 2014-01-14 | 2014-01-10 | 0.285 | 463,296,523 | +372,000 | 10.39% | 132,039,509 |
| 2014-01-13 | 2014-01-09 | 0.285 | 462,924,523 | -282,000 | 10.38% | 131,933,489 |
| 2014-01-10 | 2014-01-08 | 0.285 | 463,206,523 | -888,000 | 10.39% | 132,013,859 |
| 2014-01-09 | 2014-01-07 | 0.290 | 464,094,523 | +120,000 | 10.41% | 134,587,412 |
| 2014-01-08 | 2014-01-06 | 0.295 | 463,974,523 | -600,000 | 10.41% | 136,872,484 |
| 2014-01-07 | 2014-01-03 | 0.285 | 464,574,523 | +726,000 | 10.42% | 132,403,739 |
| 2014-01-06 | 2014-01-02 | 0.295 | 463,848,523 | +762,000 | 10.40% | 136,835,314 |
| 2014-01-03 | 2013-12-31 | 0.260 | 463,086,523 | +402,000 | 10.39% | 120,402,496 |
| 2013-12-30 | 2013-12-24 | 0.202 | 462,684,523 | +30,000 | 10.38% | 93,462,274 |
| 2013-12-27 | 2013-12-20 | 0.202 | 462,654,523 | -270,000 | 10.38% | 93,456,214 |
| 2013-12-23 | 2013-12-19 | 0.199 | 462,924,523 | +240,000 | 10.38% | 92,121,980 |
| 2013-12-20 | 2013-12-18 | 0.204 | 462,684,523 | +270,000 | 10.38% | 94,387,643 |
| 2013-12-19 | 2013-12-17 | 0.205 | 462,414,523 | -258,000 | 10.37% | 94,794,977 |
| 2013-12-12 | 2013-12-10 | 0.225 | 462,672,523 | -60,000 | 10.38% | 104,101,318 |
| 2013-12-06 | 2013-12-04 | 0.230 | 462,732,523 | +66,000 | 10.38% | 106,428,480 |
| 2013-12-04 | 2013-12-02 | 0.241 | 462,666,523 | -90,000 | 10.38% | 111,502,632 |
| 2013-12-03 | 2013-11-29 | 0.245 | 462,756,523 | +132,000 | 10.38% | 113,375,348 |
| 2013-11-29 | 2013-11-27 | 0.250 | 462,624,523 | -300,000 | 10.38% | 115,656,131 |
| 2013-11-27 | 2013-11-25 | 0.250 | 462,924,523 | -96,000 | 10.38% | 115,731,131 |
| 2013-11-26 | 2013-11-22 | 0.255 | 463,020,523 | -252,000 | 10.38% | 118,070,233 |
| 2013-11-25 | 2013-11-21 | 0.255 | 463,272,523 | -426,000 | 10.39% | 118,134,493 |
| 2013-11-22 | 2013-11-20 | 0.255 | 463,698,523 | +324,000 | 10.40% | 118,243,123 |
| 2013-11-21 | 2013-11-19 | 0.265 | 463,374,523 | +258,000 | 10.39% | 122,794,249 |
| 2013-11-20 | 2013-11-18 | 0.265 | 463,116,523 | -108,000 | 10.39% | 122,725,879 |
| 2013-11-15 | 2013-11-13 | 0.260 | 463,224,523 | +24,000 | 10.39% | 120,438,376 |
| 2013-11-13 | 2013-11-11 | 0.250 | 463,200,523 | +120,000 | 10.39% | 115,800,131 |
| 2013-11-11 | 2013-11-07 | 0.260 | 463,080,523 | +858,000 | 10.39% | 120,400,936 |
| 2013-11-08 | 2013-11-06 | 0.270 | 462,222,523 | +144,000 | 10.37% | 124,800,081 |
| 2013-11-07 | 2013-11-05 | 0.260 | 462,078,523 | +54,000 | 10.36% | 120,140,416 |
| 2013-11-06 | 2013-11-04 | 0.255 | 462,024,523 | -6,006,000 | 10.36% | 117,816,253 |
| 2013-11-05 | 2013-11-01 | 0.265 | 468,030,523 | +564,000 | 10.50% | 124,028,089 |
| 2013-10-31 | 2013-10-29 | 0.275 | 467,466,523 | +150,000 | 10.48% | 128,553,294 |
| 2013-10-30 | 2013-10-28 | 0.285 | 467,316,523 | +288,000 | 10.48% | 133,185,209 |
| 2013-10-29 | 2013-10-25 | 0.295 | 467,028,523 | +2,094,000 | 10.47% | 137,773,414 |
| 2013-10-28 | 2013-10-24 | 0.295 | 464,934,523 | +3,486,000 | 10.43% | 137,155,684 |
| 2013-10-25 | 2013-10-23 | 0.305 | 461,448,523 | +1,260,000 | 10.35% | 140,741,800 |
| 2013-10-24 | 2013-10-22 | 0.310 | 460,188,523 | +9,894,000 | 10.32% | 142,658,442 |
| 2013-10-23 | 2013-10-21 | 0.300 | 450,294,523 | +3,690,000 | 10.10% | 135,088,357 |
| 2013-10-22 | 2013-10-18 | 0.270 | 446,604,523 | +1,002,000 | 10.02% | 120,583,221 |
| 2013-10-21 | 2013-10-17 | 0.260 | 445,602,523 | +114,000 | 9.99% | 115,856,656 |
| 2013-10-18 | 2013-10-16 | 0.270 | 445,488,523 | +1,314,000 | 9.99% | 120,281,901 |
| 2013-10-17 | 2013-10-15 | 0.280 | 444,174,523 | -96,000 | 9.96% | 124,368,866 |
| 2013-10-16 | 2013-10-11 | 0.270 | 444,270,523 | +1,692,000 | 9.96% | 119,953,041 |
| 2013-10-15 | 2013-10-10 | 0.247 | 442,578,523 | -199,676,000 | 9.93% | 109,316,895 |
| 2013-10-11 | 2013-10-09 | 0.270 | 642,254,523 | +1,338,000 | 14.40% | 173,408,721 |
| 2013-10-10 | 2013-10-08 | 0.280 | 640,916,523 | +126,000 | 14.37% | 179,456,626 |
| 2013-10-09 | 2013-10-07 | 0.280 | 640,790,523 | +60,000 | 14.37% | 179,421,346 |
| 2013-10-07 | 2013-10-03 | 0.290 | 640,730,523 | +420,000 | 14.37% | 185,811,852 |
| 2013-10-04 | 2013-10-02 | 0.300 | 640,310,523 | +30,000 | 14.36% | 192,093,157 |
| 2013-10-03 | 2013-09-30 | 0.310 | 640,280,523 | +270,000 | 14.36% | 198,486,962 |
| 2013-10-02 | 2013-09-27 | 0.300 | 640,010,523 | -156,000 | 14.35% | 192,003,157 |
| 2013-09-30 | 2013-09-26 | 0.300 | 640,166,523 | -108,000 | 14.36% | 192,049,957 |
| 2013-09-27 | 2013-09-25 | 0.310 | 640,274,523 | +660,000 | 14.36% | 198,485,102 |
| 2013-09-26 | 2013-09-24 | 0.310 | 639,614,523 | -1,686,000 | 14.34% | 198,280,502 |
| 2013-09-25 | 2013-09-23 | 0.305 | 641,300,523 | -198,000 | 14.38% | 195,596,660 |
| 2013-09-24 | 2013-09-19 | 0.300 | 641,498,523 | +294,000 | 14.39% | 192,449,557 |
| 2013-09-23 | 2013-09-18 | 0.290 | 641,204,523 | +12,000 | 14.38% | 185,949,312 |
| 2013-09-19 | 2013-09-17 | 0.300 | 641,192,523 | +228,000 | 14.38% | 192,357,757 |
| 2013-09-18 | 2013-09-16 | 0.315 | 640,964,523 | -402,000 | 14.37% | 201,903,825 |
| 2013-09-17 | 2013-09-13 | 0.290 | 641,366,523 | -378,000 | 14.38% | 185,996,292 |
| 2013-09-16 | 2013-09-12 | 0.275 | 641,744,523 | +36,000 | 14.39% | 176,479,744 |
| 2013-09-09 | 2013-09-05 | 0.275 | 641,708,523 | +300,000 | 14.39% | 176,469,844 |
| 2013-09-06 | 2013-09-04 | 0.280 | 641,408,523 | -522,000 | 14.38% | 179,594,386 |
| 2013-09-05 | 2013-09-03 | 0.270 | 641,930,523 | -180,000 | 14.40% | 173,321,241 |
| 2013-09-04 | 2013-09-02 | 0.275 | 642,110,523 | -1,080,000 | 14.40% | 176,580,394 |
| 2013-09-03 | 2013-08-30 | 0.280 | 643,190,523 | +240,000 | 14.42% | 180,093,346 |
| 2013-08-30 | 2013-08-28 | 0.270 | 642,950,523 | -1,020,000 | 14.42% | 173,596,641 |
| 2013-08-29 | 2013-08-27 | 0.280 | 643,970,523 | -1,116,000 | 14.44% | 180,311,746 |
| 2013-08-28 | 2013-08-26 | 0.290 | 645,086,523 | -720,000 | 14.47% | 187,075,092 |
| 2013-08-27 | 2013-08-23 | 0.275 | 645,806,523 | -1,242,000 | 14.48% | 177,596,794 |
| 2013-08-26 | 2013-08-22 | 0.242 | 647,048,523 | +900,000 | 14.51% | 156,585,743 |
| 2013-08-23 | 2013-08-21 | 0.245 | 646,148,523 | -4,404,000 | 14.49% | 158,306,388 |
| 2013-08-22 | 2013-08-20 | 0.249 | 650,552,523 | -1,686,000 | 14.59% | 161,987,578 |
| 2013-08-21 | 2013-08-19 | 0.250 | 652,238,523 | -492,000 | 14.63% | 163,059,631 |
| 2013-08-20 | 2013-08-16 | 0.250 | 652,730,523 | -360,000 | 14.64% | 163,182,631 |
| 2013-08-19 | 2013-08-15 | 0.255 | 653,090,523 | -60,000 | 14.65% | 166,538,083 |
| 2013-08-16 | 2013-08-13 | 0.246 | 653,150,523 | -822,000 | 16.21% | 160,675,029 |
| 2013-08-15 | 2013-08-12 | 0.275 | 653,972,523 | -1,350,000 | 16.23% | 179,842,444 |
| 2013-08-13 | 2013-08-09 | 0.290 | 655,322,523 | -168,000 | 16.27% | 190,043,532 |
| 2013-08-12 | 2013-08-08 | 0.290 | 655,490,523 | -822,000 | 16.27% | 190,092,252 |
| 2013-08-09 | 2013-08-07 | 0.295 | 656,312,523 | -78,000 | 16.29% | 193,612,194 |
| 2013-08-08 | 2013-08-06 | 0.275 | 656,390,523 | -384,000 | 16.29% | 180,507,394 |
| 2013-08-07 | 2013-08-05 | 0.300 | 656,774,523 | -108,000 | 16.30% | 197,032,357 |
| 2013-08-06 | 2013-08-02 | 0.290 | 656,882,523 | +3,156,000 | 16.30% | 190,495,932 |
| 2013-08-05 | 2013-08-01 | 0.285 | 653,726,523 | -4,294,500 | 16.23% | 186,312,059 |
| 2013-08-02 | 2013-07-31 | 0.265 | 658,021,023 | -366,000 | 16.33% | 174,375,571 |
| 2013-08-01 | 2013-07-30 | 0.275 | 658,387,023 | -1,782,000 | 16.34% | 181,056,431 |
| 2013-07-31 | 2013-07-29 | 0.270 | 660,169,023 | -1,002,000 | 16.39% | 178,245,636 |
| 2013-07-29 | 2013-07-25 | 0.170 | 661,171,023 | +576,000 | 16.41% | 112,399,074 |
| 2013-07-26 | 2013-07-24 | 0.158 | 660,595,023 | +1,206,000 | 16.40% | 104,374,014 |
| 2013-07-24 | 2013-07-22 | 0.155 | 659,389,023 | +1,278,000 | 16.37% | 102,205,299 |
| 2013-07-23 | 2013-07-19 | 0.151 | 658,111,023 | +480,000 | 16.33% | 99,374,764 |
| 2013-07-18 | 2013-07-16 | 0.149 | 657,631,023 | -996,000 | 16.32% | 97,987,022 |
| 2013-07-17 | 2013-07-15 | 0.148 | 658,627,023 | +90,000 | 16.35% | 97,476,799 |
| 2013-07-16 | 2013-07-12 | 0.147 | 658,537,023 | +198,000 | 16.35% | 96,804,942 |
| 2013-07-12 | 2013-07-10 | 0.143 | 658,339,023 | -198,000 | 16.34% | 94,142,480 |
| 2013-07-10 | 2013-07-08 | 0.143 | 658,537,023 | -54,000 | 16.35% | 94,170,794 |
| 2013-07-05 | 2013-07-03 | 0.132 | 658,591,023 | -72,000 | 16.35% | 86,934,015 |
| 2013-07-04 | 2013-07-02 | 0.140 | 658,663,023 | +24,000 | 16.35% | 92,212,823 |
| 2013-07-02 | 2013-06-27 | 0.142 | 658,639,023 | +6,000 | 16.35% | 93,526,741 |
| 2013-06-27 | 2013-06-25 | 0.139 | 658,633,023 | +84,000 | 16.35% | 91,549,990 |
| 2013-06-26 | 2013-06-24 | 0.142 | 658,549,023 | +60,000 | 16.35% | 93,513,961 |
| 2013-06-21 | 2013-06-19 | 0.140 | 658,489,023 | -132,000 | 16.34% | 92,188,463 |
| 2013-06-20 | 2013-06-18 | 0.130 | 658,621,023 | -618,000 | 16.35% | 85,620,733 |
| 2013-06-17 | 2013-06-13 | 0.120 | 659,239,023 | -36,000 | 16.36% | 79,108,683 |
| 2013-06-14 | 2013-06-11 | 0.135 | 659,275,023 | -12,000 | 16.36% | 89,002,128 |
| 2013-06-13 | 2013-06-10 | 0.125 | 659,287,023 | -54,000 | 16.36% | 82,410,878 |
| 2013-06-07 | 2013-06-05 | 0.094 | 659,341,023 | +420,000 | 16.37% | 61,978,056 |
| 2013-06-04 | 2013-05-31 | 0.100 | 658,921,023 | -54,000 | 16.35% | 65,892,102 |
| 2013-06-03 | 2013-05-30 | 0.093 | 658,975,023 | +900,000 | 16.36% | 61,284,677 |
| 2013-05-29 | 2013-05-27 | 0.094 | 658,075,023 | +48,000 | 16.33% | 61,859,052 |
| 2013-05-22 | 2013-05-20 | 0.091 | 658,027,023 | +222,000 | 16.33% | 59,880,459 |
| 2013-05-14 | 2013-05-10 | 0.097 | 657,805,023 | +120,000 | 16.33% | 63,807,087 |
| 2013-05-10 | 2013-05-08 | 0.097 | 657,685,023 | +378,000 | 16.32% | 63,795,447 |
| 2013-05-07 | 2013-05-03 | 0.095 | 657,307,023 | +36,000 | 16.31% | 62,444,167 |
| 2013-04-29 | 2013-04-25 | 0.098 | 657,271,023 | +108,000 | 16.31% | 64,412,560 |
| 2013-04-26 | 2013-04-24 | 0.099 | 657,163,023 | -732,000 | 16.31% | 65,059,139 |
| 2013-04-23 | 2013-04-19 | 0.100 | 657,895,023 | -120,000 | 16.33% | 65,789,502 |
| 2013-04-09 | 2013-04-05 | 0.105 | 658,015,023 | +270,000 | 16.33% | 69,091,577 |
| 2013-04-08 | 2013-04-03 | 0.105 | 657,745,023 | +600,000 | 16.33% | 69,063,227 |
| 2013-04-05 | 2013-04-02 | 0.106 | 657,145,023 | +678,000 | 16.31% | 69,657,372 |
| 2013-04-02 | 2013-03-27 | 0.108 | 656,467,023 | -144,000 | 16.29% | 70,898,438 |
| 2013-03-28 | 2013-03-26 | 0.105 | 656,611,023 | -30,000 | 16.30% | 68,944,157 |
| 2013-03-27 | 2013-03-25 | 0.105 | 656,641,023 | -120,000 | 16.30% | 68,947,307 |
| 2013-03-19 | 2013-03-15 | 0.100 | 656,761,023 | -114,000 | 16.30% | 65,676,102 |
| 2013-03-18 | 2013-03-14 | 0.105 | 656,875,023 | -310,000 | 16.30% | 68,971,877 |
| 2013-03-15 | 2013-03-13 | 0.102 | 657,185,023 | +31,200 | 16.31% | 67,032,872 |
| 2013-03-14 | 2013-03-12 | 0.102 | 657,153,823 | -6,000 | 16.31% | 67,029,690 |
| 2013-03-11 | 2013-03-07 | 0.105 | 657,159,823 | +588,000 | 16.31% | 69,001,781 |
| 2013-03-07 | 2013-03-05 | 0.104 | 656,571,823 | -2,609 | 16.30% | 68,283,470 |
| 2013-03-01 | 2013-02-27 | 0.103 | 656,574,432 | -534,000 | 16.30% | 67,627,166 |
| 2013-02-28 | 2013-02-26 | 0.104 | 657,108,432 | -18,000 | 16.31% | 68,339,277 |
| 2013-02-27 | 2013-02-25 | 0.102 | 657,126,432 | +42,000 | 16.31% | 67,026,896 |
| 2013-02-26 | 2013-02-22 | 0.109 | 657,084,432 | -18,000 | 16.31% | 71,622,203 |
| 2013-02-22 | 2013-02-20 | 0.110 | 657,102,432 | +6,000 | 16.31% | 72,281,268 |
| 2013-02-07 | 2013-02-05 | 0.103 | 657,096,432 | -3,660,000 | 16.31% | 67,680,932 |
| 2013-02-06 | 2013-02-04 | 0.105 | 660,756,432 | -90,000 | 16.40% | 69,379,425 |
| 2013-02-01 | 2013-01-30 | 0.100 | 660,846,432 | +330,000 | 16.40% | 66,084,643 |
| 2013-01-31 | 2013-01-29 | 0.111 | 660,516,432 | +12,000 | 16.39% | 73,317,324 |
| 2013-01-29 | 2013-01-25 | 0.110 | 660,504,432 | -30,000 | 16.39% | 72,655,488 |
| 2013-01-28 | 2013-01-24 | 0.112 | 660,534,432 | -18,000 | 16.39% | 73,979,856 |
| 2013-01-23 | 2013-01-21 | 0.113 | 660,552,432 | -198,000 | 16.40% | 74,642,425 |
| 2013-01-17 | 2013-01-15 | 0.111 | 660,750,432 | -2,000 | 16.40% | 73,343,298 |
| 2013-01-11 | 2013-01-09 | 0.113 | 660,752,432 | +12,000 | 16.40% | 74,665,025 |
| 2013-01-09 | 2013-01-07 | 0.116 | 660,740,432 | +84,000 | 16.40% | 76,645,890 |
| 2013-01-08 | 2013-01-04 | 0.112 | 660,656,432 | -504,000 | 16.40% | 73,993,520 |
| 2013-01-02 | 2012-12-27 | 0.115 | 661,160,432 | -66,000 | 16.41% | 76,033,450 |
| 2012-12-18 | 2012-12-14 | 0.115 | 661,226,432 | -2,000 | 16.41% | 76,041,040 |
| 2012-11-30 | 2012-11-28 | 0.120 | 661,228,432 | -52,000,000 | 16.41% | 79,347,412 |
| 2012-11-27 | 2012-11-23 | 0.125 | 713,228,432 | -30,000 | 17.70% | 89,153,554 |
| 2012-11-16 | 2012-11-14 | 0.119 | 713,258,432 | -282,000 | 17.70% | 84,877,753 |
| 2012-11-09 | 2012-11-07 | 0.119 | 713,540,432 | -234,000 | 17.71% | 84,911,311 |
| 2012-11-07 | 2012-11-05 | 0.119 | 713,774,432 | -126,000 | 17.72% | 84,939,157 |
| 2012-11-05 | 2012-11-01 | 0.119 | 713,900,432 | -18,000 | 17.72% | 84,954,151 |
| 2012-11-02 | 2012-10-31 | 0.119 | 713,918,432 | -24,000 | 17.72% | 84,956,293 |
| 2012-10-31 | 2012-10-29 | 0.119 | 713,942,432 | -54,000 | 17.72% | 84,959,149 |
| 2012-10-29 | 2012-10-25 | 0.119 | 713,996,432 | -60,000 | 17.72% | 84,965,575 |
| 2012-10-25 | 2012-10-22 | 0.117 | 714,056,432 | -18,000 | 17.72% | 83,544,603 |
| 2012-10-19 | 2012-10-17 | 0.114 | 714,074,432 | -30,000 | 17.72% | 81,404,485 |
| 2012-10-18 | 2012-10-16 | 0.109 | 714,104,432 | -30,000 | 17.72% | 77,837,383 |
| 2012-10-17 | 2012-10-15 | 0.108 | 714,134,432 | -144,000 | 17.73% | 77,126,519 |
| 2012-10-15 | 2012-10-11 | 0.121 | 714,278,432 | -18,000 | 17.73% | 86,427,690 |
| 2012-10-10 | 2012-10-08 | 0.122 | 714,296,432 | -95,688 | 17.73% | 87,144,165 |
| 2012-10-04 | 2012-09-28 | 0.136 | 714,392,120 | -270,000 | 17.73% | 97,157,328 |
| 2012-09-27 | 2012-09-25 | 0.118 | 714,662,120 | -18,000 | 17.74% | 84,330,130 |
| 2012-09-25 | 2012-09-21 | 0.123 | 714,680,120 | -198,000 | 17.74% | 87,905,655 |
| 2012-09-24 | 2012-09-20 | 0.122 | 714,878,120 | -102,000 | 17.74% | 87,215,131 |
| 2012-09-21 | 2012-09-19 | 0.122 | 714,980,120 | -84,000 | 17.75% | 87,227,575 |
| 2012-09-19 | 2012-09-17 | 0.115 | 715,064,120 | +96,000 | 17.75% | 82,232,374 |
| 2012-09-17 | 2012-09-13 | 0.121 | 714,968,120 | -294,000 | 17.75% | 86,511,143 |
| 2012-09-14 | 2012-09-12 | 0.121 | 715,262,120 | -6,000 | 17.75% | 86,546,717 |
| 2012-09-13 | 2012-09-11 | 0.121 | 715,268,120 | -12,000 | 17.75% | 86,547,443 |
| 2012-09-12 | 2012-09-10 | 0.121 | 715,280,120 | -6,000 | 17.75% | 86,548,895 |
| 2012-09-10 | 2012-09-06 | 0.121 | 715,286,120 | -576,000 | 17.75% | 86,549,621 |
| 2012-09-07 | 2012-09-05 | 0.116 | 715,862,120 | -12,000 | 17.77% | 83,040,006 |
| 2012-09-06 | 2012-09-04 | 0.116 | 715,874,120 | -174,000 | 17.77% | 83,041,398 |
| 2012-09-05 | 2012-09-03 | 0.123 | 716,048,120 | +222,000 | 17.77% | 88,073,919 |
| 2012-08-28 | 2012-08-24 | 0.121 | 715,826,120 | -120,000 | 17.77% | 86,614,961 |
| 2012-08-27 | 2012-08-23 | 0.130 | 715,946,120 | +18,000 | 17.77% | 93,072,996 |
| 2012-08-24 | 2012-08-22 | 0.122 | 715,928,120 | +1,644,000 | 17.77% | 87,343,231 |
| 2012-08-23 | 2012-08-21 | 0.088 | 714,284,120 | -840,000 | 17.73% | 62,857,003 |
| 2012-08-22 | 2012-08-20 | 0.075 | 715,124,120 | -660,000 | 17.75% | 53,634,309 |
| 2012-08-21 | 2012-08-17 | 0.082 | 715,784,120 | +48,000 | 17.77% | 58,694,298 |
| 2012-08-17 | 2012-08-15 | 0.092 | 715,736,120 | +600,000 | 17.76% | 65,847,723 |
| 2012-08-15 | 2012-08-13 | 0.100 | 715,136,120 | +6,000 | 17.75% | 71,513,612 |
| 2012-08-07 | 2012-08-03 | 0.115 | 715,130,120 | +1,200 | 17.75% | 82,239,964 |
| 2012-08-06 | 2012-08-02 | 0.110 | 715,128,920 | -876,000 | 17.75% | 78,664,181 |
| 2012-08-01 | 2012-07-30 | 0.108 | 716,004,920 | -42,000 | 17.77% | 77,328,531 |
| 2012-07-30 | 2012-07-26 | 0.108 | 716,046,920 | +120,000 | 17.77% | 77,333,067 |
| 2012-07-27 | 2012-07-25 | 0.107 | 715,926,920 | +288,000 | 17.77% | 76,604,180 |
| 2012-07-23 | 2012-07-19 | 0.113 | 715,638,920 | +18,000 | 17.76% | 80,867,198 |
| 2012-07-20 | 2012-07-18 | 0.113 | 715,620,920 | +60,000 | 17.76% | 80,865,164 |
| 2012-07-18 | 2012-07-16 | 0.110 | 715,560,920 | +42,000 | 17.76% | 78,711,701 |
| 2012-07-13 | 2012-07-11 | 0.110 | 715,518,920 | +30,000 | 17.76% | 78,707,081 |
| 2012-06-27 | 2012-06-25 | 0.125 | 715,488,920 | +12,000 | 17.76% | 89,436,115 |
| 2012-06-07 | 2012-06-05 | 0.134 | 715,476,920 | +262,000 | 17.76% | 95,873,907 |
| 2012-05-28 | 2012-05-24 | 0.134 | 715,214,920 | +18,000 | 17.75% | 95,838,799 |
| 2012-05-18 | 2012-05-16 | 0.143 | 715,196,920 | +600,000 | 17.75% | 102,273,160 |
| 2012-05-15 | 2012-05-11 | 0.154 | 714,596,920 | +504,000 | 17.74% | 110,047,926 |
| 2012-05-11 | 2012-05-09 | 0.149 | 714,092,920 | +30,000 | 17.72% | 106,399,845 |
| 2012-05-03 | 2012-04-30 | 0.150 | 714,062,920 | -1,140,000 | 17.72% | 107,109,438 |
| 2012-05-02 | 2012-04-27 | 0.144 | 715,202,920 | -1,692,000 | 17.75% | 102,989,220 |
| 2012-04-27 | 2012-04-25 | 0.140 | 716,894,920 | -288,000 | 17.79% | 100,365,289 |
| 2012-04-24 | 2012-04-20 | 0.150 | 717,182,920 | -192,000 | 17.80% | 107,577,438 |
| 2012-04-18 | 2012-04-16 | 0.135 | 717,374,920 | -1,410,000 | 17.81% | 96,845,614 |
| 2012-04-17 | 2012-04-13 | 0.135 | 718,784,920 | -1,050,000 | 17.84% | 97,035,964 |
| 2012-04-03 | 2012-03-30 | 0.143 | 719,834,920 | -120,000 | 17.87% | 102,936,394 |
| 2012-04-02 | 2012-03-29 | 0.138 | 719,954,920 | -264,000 | 17.87% | 99,353,779 |
| 2012-03-30 | 2012-03-28 | 0.145 | 720,218,920 | -12,000 | 17.88% | 104,431,743 |
| 2012-03-28 | 2012-03-26 | 0.140 | 720,230,920 | +200,000,000 | 17.88% | 100,832,329 |
| 2012-03-27 | 2012-03-23 | 0.140 | 520,230,920 | -1,200 | 12.91% | 72,832,329 |
| 2012-03-26 | 2012-03-22 | 0.141 | 520,232,120 | -36,000 | 12.91% | 73,352,729 |
| 2012-03-22 | 2012-03-20 | 0.149 | 520,268,120 | -552,000 | 12.91% | 77,519,950 |
| 2012-03-19 | 2012-03-15 | 0.145 | 520,820,120 | -144,000 | 12.93% | 75,518,917 |
| 2012-03-16 | 2012-03-14 | 0.145 | 520,964,120 | +36,000 | 12.93% | 75,539,797 |
| 2012-03-15 | 2012-03-13 | 0.145 | 520,928,120 | +174,000 | 12.93% | 75,534,577 |
| 2012-03-14 | 2012-03-12 | 0.145 | 520,754,120 | +60,000 | 12.93% | 75,509,347 |
| 2012-03-13 | 2012-03-09 | 0.150 | 520,694,120 | -12,000 | 12.92% | 78,104,118 |
| 2012-03-08 | 2012-03-06 | 0.138 | 520,706,120 | +138,000 | 12.92% | 71,857,445 |
| 2012-03-06 | 2012-03-02 | 0.151 | 520,568,120 | +252,000 | 12.92% | 78,605,786 |
| 2012-03-01 | 2012-02-28 | 0.155 | 520,316,120 | -1,800,000 | 12.91% | 80,648,999 |
| 2012-02-24 | 2012-02-22 | 0.158 | 522,116,120 | +180,000 | 12.96% | 82,494,347 |
| 2012-02-23 | 2012-02-21 | 0.150 | 521,936,120 | -120,000 | 12.95% | 78,290,418 |
| 2012-02-22 | 2012-02-20 | 0.159 | 522,056,120 | -6,000 | 12.96% | 83,006,923 |
| 2012-02-20 | 2012-02-16 | 0.158 | 522,062,120 | +330,000 | 12.96% | 82,485,815 |
| 2012-02-17 | 2012-02-15 | 0.144 | 521,732,120 | -1,056,000 | 12.95% | 75,129,425 |
| 2012-02-16 | 2012-02-14 | 0.150 | 522,788,120 | +60,000 | 12.98% | 78,418,218 |
| 2012-02-13 | 2012-02-09 | 0.145 | 522,728,120 | -216,000 | 12.97% | 75,795,577 |
| 2012-02-09 | 2012-02-07 | 0.143 | 522,944,120 | +186,000 | 12.98% | 74,781,009 |
| 2012-01-26 | 2012-01-19 | 0.148 | 522,758,120 | +12,000 | 12.98% | 77,368,202 |
| 2012-01-19 | 2012-01-17 | 0.142 | 522,746,120 | -48,000 | 12.97% | 74,229,949 |
| 2012-01-17 | 2012-01-13 | 0.131 | 522,794,120 | -30,000 | 12.98% | 68,486,030 |
| 2012-01-16 | 2012-01-12 | 0.142 | 522,824,120 | -2,000 | 12.98% | 74,241,025 |
| 2012-01-13 | 2012-01-11 | 0.137 | 522,826,120 | -6,258,000 | 12.98% | 71,627,178 |
| 2011-12-30 | 2011-12-28 | 0.146 | 529,084,120 | -5,844 | 13.13% | 77,246,282 |
| 2011-12-28 | 2011-12-22 | 0.146 | 529,089,964 | -6,000 | 13.13% | 77,247,135 |
| 2011-12-21 | 2011-12-19 | 0.148 | 529,095,964 | -240,000 | 13.13% | 78,306,203 |
| 2011-12-16 | 2011-12-14 | 0.158 | 529,335,964 | -12,000 | 13.14% | 83,635,082 |
| 2011-12-13 | 2011-12-09 | 0.160 | 529,347,964 | +360,000 | 13.14% | 84,695,674 |
| 2011-12-12 | 2011-12-08 | 0.150 | 528,987,964 | -414,000 | 13.13% | 79,348,195 |
| 2011-12-09 | 2011-12-07 | 0.142 | 529,401,964 | -276,000 | 13.14% | 75,175,079 |
| 2011-12-07 | 2011-12-05 | 0.145 | 529,677,964 | +221,847 | 13.15% | 76,803,305 |
| 2011-12-01 | 2011-11-29 | 0.147 | 529,456,117 | -24,000 | 13.14% | 77,830,049 |
| 2011-11-28 | 2011-11-24 | 0.146 | 529,480,117 | -228,000 | 13.14% | 77,304,097 |
| 2011-11-24 | 2011-11-22 | 0.145 | 529,708,117 | +534,000 | 13.15% | 76,807,677 |
| 2011-11-23 | 2011-11-21 | 0.146 | 529,174,117 | +426,000 | 13.13% | 77,259,421 |
| 2011-11-21 | 2011-11-17 | 0.155 | 528,748,117 | -354,000 | 13.12% | 81,955,958 |
| 2011-11-18 | 2011-11-16 | 0.154 | 529,102,117 | +960,000 | 13.13% | 81,481,726 |
| 2011-11-17 | 2011-11-15 | 0.162 | 528,142,117 | +114,000 | 13.11% | 85,559,023 |
| 2011-11-08 | 2011-11-04 | 0.159 | 528,028,117 | -5,070,000 | 13.11% | 83,956,471 |
| 2011-11-07 | 2011-11-03 | 0.148 | 533,098,117 | +90,000 | 13.23% | 78,898,521 |
| 2011-11-03 | 2011-11-01 | 0.148 | 533,008,117 | +786,000 | 13.23% | 78,885,201 |
| 2011-11-01 | 2011-10-28 | 0.160 | 532,222,117 | +30,000 | 13.21% | 85,155,539 |
| 2011-10-31 | 2011-10-27 | 0.162 | 532,192,117 | +1,962,000 | 13.21% | 86,215,123 |
| 2011-10-26 | 2011-10-24 | 0.165 | 530,230,117 | +510,000 | 13.16% | 87,487,969 |
| 2011-10-20 | 2011-10-18 | 0.165 | 529,720,117 | +360,000 | 13.15% | 87,403,819 |
| 2011-10-19 | 2011-10-17 | 0.170 | 529,360,117 | -300,000 | 13.14% | 89,991,220 |
| 2011-10-10 | 2011-10-06 | 0.180 | 529,660,117 | +222,000 | 13.15% | 95,338,821 |
| 2011-10-06 | 2011-10-03 | 0.162 | 529,438,117 | -66,000 | 13.14% | 85,768,975 |
| 2011-10-04 | 2011-09-30 | 0.180 | 529,504,117 | -24,000 | 13.14% | 95,310,741 |
| 2011-10-03 | 2011-09-28 | 0.165 | 529,528,117 | -6,000 | 13.14% | 87,372,139 |
| 2011-09-27 | 2011-09-23 | 0.178 | 529,534,117 | +246,000 | 13.14% | 94,257,073 |
| 2011-09-26 | 2011-09-22 | 0.178 | 529,288,117 | -240,000 | 13.14% | 94,213,285 |
| 2011-09-23 | 2011-09-21 | 0.189 | 529,528,117 | -72,000 | 13.14% | 100,080,814 |
| 2011-09-22 | 2011-09-20 | 0.193 | 529,600,117 | -90,000 | 13.14% | 102,212,823 |
| 2011-09-21 | 2011-09-19 | 0.199 | 529,690,117 | -468,000 | 13.15% | 105,408,333 |
| 2011-09-19 | 2011-09-15 | 0.190 | 530,158,117 | -198,000 | 13.16% | 100,730,042 |
| 2011-09-16 | 2011-09-14 | 0.195 | 530,356,117 | +48,000 | 13.16% | 103,419,443 |
| 2011-09-14 | 2011-09-09 | 0.225 | 530,308,117 | -6,000 | 13.16% | 119,319,326 |
| 2011-09-09 | 2011-09-07 | 0.212 | 530,314,117 | -30,000 | 13.16% | 112,426,593 |
| 2011-09-08 | 2011-09-06 | 0.218 | 530,344,117 | -570,000 | 13.16% | 115,615,018 |
| 2011-09-07 | 2011-09-05 | 0.240 | 530,914,117 | +6,000 | 13.18% | 127,419,388 |
| 2011-09-06 | 2011-09-02 | 0.205 | 530,908,117 | +240,000 | 13.18% | 108,836,164 |
| 2011-09-05 | 2011-09-01 | 0.191 | 530,668,117 | -78,000 | 13.17% | 101,357,610 |
| 2011-09-02 | 2011-08-31 | 0.191 | 530,746,117 | -6,000 | 13.17% | 101,372,508 |
| 2011-08-24 | 2011-08-22 | 0.205 | 530,752,117 | -72,000 | 13.17% | 108,804,184 |
| 2011-08-23 | 2011-08-19 | 0.200 | 530,824,117 | +780,000 | 13.18% | 106,164,823 |
| 2011-08-22 | 2011-08-18 | 0.201 | 530,044,117 | +574,000 | 13.16% | 106,538,868 |
| 2011-08-17 | 2011-08-15 | 0.208 | 529,470,117 | -180,000 | 13.14% | 110,129,784 |
| 2011-08-16 | 2011-08-12 | 0.207 | 529,650,117 | +192,000 | 13.15% | 109,637,574 |
| 2011-08-12 | 2011-08-10 | 0.207 | 529,458,117 | -324,000 | 13.14% | 109,597,830 |
| 2011-08-11 | 2011-08-09 | 0.205 | 529,782,117 | +312,000 | 13.15% | 108,605,334 |
| 2011-08-09 | 2011-08-05 | 0.239 | 529,470,117 | -798,000 | 13.14% | 126,543,358 |
| 2011-08-05 | 2011-08-03 | 0.236 | 530,268,117 | -30,000 | 13.16% | 125,143,276 |
| 2011-08-04 | 2011-08-02 | 0.255 | 530,298,117 | +828,000 | 13.16% | 135,226,020 |
| 2011-08-03 | 2011-08-01 | 0.246 | 529,470,117 | +132,000 | 13.14% | 130,249,649 |
| 2011-08-02 | 2011-07-29 | 0.242 | 529,338,117 | +30,000 | 13.14% | 128,099,824 |
| 2011-07-29 | 2011-07-27 | 0.235 | 529,308,117 | +192,000 | 13.14% | 124,387,407 |
| 2011-07-28 | 2011-07-26 | 0.233 | 529,116,117 | -162,000 | 13.13% | 123,284,055 |
| 2011-07-27 | 2011-07-25 | 0.237 | 529,278,117 | -2,520,000 | 13.14% | 125,438,914 |
| 2011-07-26 | 2011-07-22 | 0.237 | 531,798,117 | +132,000 | 13.20% | 126,036,154 |
| 2011-07-22 | 2011-07-20 | 0.244 | 531,666,117 | +6,000 | 13.20% | 129,726,533 |
| 2011-07-20 | 2011-07-18 | 0.247 | 531,660,117 | -342,000 | 13.20% | 131,320,049 |
| 2011-07-19 | 2011-07-15 | 0.255 | 532,002,117 | -266,703 | 13.20% | 135,660,540 |
| 2011-07-18 | 2011-07-14 | 0.255 | 532,268,820 | -96,000 | 13.21% | 135,728,549 |
| 2011-07-13 | 2011-07-11 | 0.240 | 532,364,820 | +540,000 | 13.21% | 127,767,557 |
| 2011-07-12 | 2011-07-08 | 0.250 | 531,824,820 | -900,000 | 13.20% | 132,956,205 |
| 2011-07-11 | 2011-07-07 | 0.245 | 532,724,820 | -1,080,000 | 13.22% | 130,517,581 |
| 2011-07-08 | 2011-07-06 | 0.240 | 533,804,820 | +72,000 | 13.25% | 128,113,157 |
| 2011-07-07 | 2011-07-05 | 0.255 | 533,732,820 | -1,146,000 | 13.25% | 136,101,869 |
| 2011-07-06 | 2011-07-04 | 0.275 | 534,878,820 | +1,176,000 | 13.28% | 147,091,676 |
| 2011-07-05 | 2011-06-30 | 0.270 | 533,702,820 | -54,000 | 13.25% | 144,099,761 |
| 2011-07-04 | 2011-06-29 | 0.240 | 533,756,820 | -24,000 | 13.25% | 128,101,637 |
| 2011-06-30 | 2011-06-28 | 0.223 | 533,780,820 | +108,000 | 13.25% | 119,033,123 |
| 2011-06-29 | 2011-06-27 | 0.216 | 533,672,820 | +120,000 | 13.25% | 115,273,329 |
| 2011-06-27 | 2011-06-23 | 0.203 | 533,552,820 | +54,000 | 13.24% | 108,311,222 |
| 2011-06-24 | 2011-06-22 | 0.205 | 533,498,820 | +1,062,000 | 13.24% | 109,367,258 |
| 2011-06-22 | 2011-06-20 | 0.206 | 532,436,820 | -96,000 | 13.22% | 109,681,985 |
| 2011-06-21 | 2011-06-17 | 0.200 | 532,532,820 | +54,000 | 13.22% | 106,506,564 |
| 2011-06-20 | 2011-06-16 | 0.205 | 532,478,820 | +12,000 | 13.22% | 109,158,158 |
| 2011-06-17 | 2011-06-15 | 0.210 | 532,466,820 | -3,600 | 13.22% | 111,818,032 |
| 2011-06-15 | 2011-06-13 | 0.210 | 532,470,420 | +888,000 | 13.22% | 111,818,788 |
| 2011-06-14 | 2011-06-10 | 0.213 | 531,582,420 | +1,770,000 | 13.19% | 113,227,055 |
| 2011-06-10 | 2011-06-08 | 0.218 | 529,812,420 | +16,000 | 13.15% | 115,499,108 |
| 2011-06-09 | 2011-06-07 | 0.210 | 529,796,420 | -624,000 | 13.15% | 111,257,248 |
| 2011-06-07 | 2011-06-02 | 0.200 | 530,420,420 | +972,000 | 13.17% | 106,084,084 |
| 2011-06-03 | 2011-06-01 | 0.202 | 529,448,420 | +180,000 | 13.14% | 106,948,581 |
| 2011-06-02 | 2011-05-31 | 0.202 | 529,268,420 | +2,028,000 | 13.14% | 106,912,221 |
| 2011-05-30 | 2011-05-26 | 0.216 | 527,240,420 | +1,104,000 | 13.09% | 113,883,931 |
| 2011-05-27 | 2011-05-25 | 0.217 | 526,136,420 | +1,308,000 | 13.06% | 114,171,603 |
| 2011-05-26 | 2011-05-24 | 0.216 | 524,828,420 | -227,200 | 13.03% | 113,362,939 |
| 2011-05-25 | 2011-05-23 | 0.226 | 525,055,620 | +180,000 | 13.03% | 118,662,570 |
| 2011-05-24 | 2011-05-20 | 0.226 | 524,875,620 | +29,983 | 13.03% | 118,621,890 |
| 2011-05-23 | 2011-05-19 | 0.235 | 524,845,637 | +96,000 | 13.03% | 123,338,725 |
| 2011-05-20 | 2011-05-18 | 0.234 | 524,749,637 | +222,000 | 13.02% | 122,791,415 |
| 2011-05-18 | 2011-05-16 | 0.239 | 524,527,637 | +810,000 | 13.02% | 125,362,105 |
| 2011-05-17 | 2011-05-13 | 0.235 | 523,717,637 | -270,000 | 13.00% | 123,073,645 |
| 2011-05-16 | 2011-05-12 | 0.240 | 523,987,637 | +474,000 | 13.01% | 125,757,033 |
| 2011-05-13 | 2011-05-11 | 0.245 | 523,513,637 | +144,000 | 13.67% | 128,260,841 |
| 2011-05-12 | 2011-05-09 | 0.248 | 523,369,637 | +480,000 | 13.67% | 129,795,670 |
| 2011-05-11 | 2011-05-06 | 0.237 | 522,889,637 | +180,000 | 13.66% | 123,924,844 |
| 2011-05-09 | 2011-05-05 | 0.240 | 522,709,637 | +1,704,000 | 13.65% | 125,450,313 |
| 2011-05-06 | 2011-05-04 | 0.240 | 521,005,637 | -870,000 | 13.61% | 125,041,353 |
| 2011-05-05 | 2011-05-03 | 0.250 | 521,875,637 | +1,002,000 | 13.63% | 130,468,909 |
| 2011-05-04 | 2011-04-29 | 0.239 | 520,873,637 | +998,000 | 13.60% | 124,488,799 |
| 2011-05-03 | 2011-04-28 | 0.242 | 519,875,637 | +54,000 | 13.58% | 125,809,904 |
| 2011-04-29 | 2011-04-27 | 0.238 | 519,821,637 | +2,022,000 | 13.58% | 123,717,550 |
| 2011-04-28 | 2011-04-26 | 0.236 | 517,799,637 | +102,000 | 13.52% | 122,200,714 |
| 2011-04-27 | 2011-04-21 | 0.234 | 517,697,637 | +180,000 | 13.52% | 121,141,247 |
| 2011-04-26 | 2011-04-20 | 0.240 | 517,517,637 | +186,000 | 13.52% | 124,204,233 |
| 2011-04-21 | 2011-04-19 | 0.231 | 517,331,637 | +1,488,000 | 13.51% | 119,503,608 |
| 2011-04-20 | 2011-04-18 | 0.242 | 515,843,637 | +1,434,000 | 13.47% | 124,834,160 |
| 2011-04-19 | 2011-04-15 | 0.239 | 514,409,637 | +1,176,000 | 13.43% | 122,943,903 |
| 2011-04-18 | 2011-04-14 | 0.240 | 513,233,637 | -30,000 | 13.40% | 123,176,073 |
| 2011-04-15 | 2011-04-13 | 0.243 | 513,263,637 | +576,000 | 13.40% | 124,723,064 |
| 2011-04-14 | 2011-04-12 | 0.241 | 512,687,637 | -72,000 | 13.39% | 123,557,721 |
| 2011-04-13 | 2011-04-11 | 0.238 | 512,759,637 | +3,762,000 | 13.39% | 122,036,794 |
| 2011-04-12 | 2011-04-08 | 0.247 | 508,997,637 | +408,000 | 13.29% | 125,722,416 |
| 2011-04-11 | 2011-04-07 | 0.250 | 508,589,637 | +300,000 | 13.28% | 127,147,409 |
| 2011-04-08 | 2011-04-06 | 0.250 | 508,289,637 | +1,140,000 | 13.27% | 127,072,409 |
| 2011-04-07 | 2011-04-04 | 0.245 | 507,149,637 | -72,000 | 13.25% | 124,251,661 |
| 2011-04-04 | 2011-03-31 | 0.240 | 507,221,637 | +390,000 | 13.25% | 121,733,193 |
| 2011-04-01 | 2011-03-30 | 0.245 | 506,831,637 | +120,000 | 13.24% | 124,173,751 |
| 2011-03-31 | 2011-03-29 | 0.245 | 506,711,637 | +186,000 | 13.23% | 124,144,351 |
| 2011-03-30 | 2011-03-28 | 0.240 | 506,525,637 | +972,000 | 13.23% | 121,566,153 |
| 2011-03-29 | 2011-03-25 | 0.248 | 505,553,637 | +216,000 | 13.20% | 125,377,302 |
| 2011-03-25 | 2011-03-23 | 0.249 | 505,337,637 | +96,000 | 13.20% | 125,829,072 |
| 2011-03-24 | 2011-03-22 | 0.260 | 505,241,637 | +440,400 | 13.20% | 131,362,826 |
| 2011-03-23 | 2011-03-21 | 0.250 | 504,801,237 | -12,000 | 13.18% | 126,200,309 |
| 2011-03-22 | 2011-03-18 | 0.250 | 504,813,237 | +228,000 | 13.18% | 126,203,309 |
| 2011-03-21 | 2011-03-17 | 0.250 | 504,585,237 | +618,000 | 13.18% | 126,146,309 |
| 2011-03-18 | 2011-03-16 | 0.250 | 503,967,237 | -42,000 | 13.16% | 125,991,809 |
| 2011-03-17 | 2011-03-15 | 0.250 | 504,009,237 | -480,000 | 13.16% | 126,002,309 |
| 2011-03-16 | 2011-03-14 | 0.260 | 504,489,237 | -384,000 | 13.18% | 131,167,202 |
| 2011-03-15 | 2011-03-11 | 0.250 | 504,873,237 | +150,000 | 13.19% | 126,218,309 |
| 2011-03-14 | 2011-03-10 | 0.250 | 504,723,237 | +720,000 | 13.18% | 126,180,809 |
| 2011-03-10 | 2011-03-08 | 0.275 | 504,003,237 | +1,200,000 | 13.16% | 138,600,890 |
| 2011-03-09 | 2011-03-07 | 0.280 | 502,803,237 | +600,000 | 13.13% | 140,784,906 |
| 2011-03-08 | 2011-03-04 | 0.285 | 502,203,237 | +318,000 | 13.12% | 143,127,923 |
| 2011-03-07 | 2011-03-03 | 0.270 | 501,885,237 | +750,000 | 13.11% | 135,509,014 |
| 2011-03-04 | 2011-03-02 | 0.270 | 501,135,237 | +2,394,000 | 13.09% | 135,306,514 |
| 2011-03-03 | 2011-03-01 | 0.250 | 498,741,237 | +1,320,000 | 13.03% | 124,685,309 |
| 2011-03-02 | 2011-02-28 | 0.235 | 497,421,237 | +1,914,000 | 12.99% | 116,893,991 |
| 2011-02-28 | 2011-02-24 | 0.230 | 495,507,237 | +1,566,000 | 12.94% | 113,966,665 |
| 2011-02-25 | 2011-02-23 | 0.240 | 493,941,237 | +1,134,000 | 12.90% | 118,545,897 |
| 2011-02-24 | 2011-02-22 | 0.238 | 492,807,237 | -162,000 | 12.87% | 117,288,122 |
| 2011-02-23 | 2011-02-21 | 0.243 | 492,969,237 | -35,009 | 12.87% | 119,791,525 |
| 2011-02-22 | 2011-02-18 | 0.245 | 493,004,246 | +78,000 | 12.88% | 120,786,040 |
| 2011-02-21 | 2011-02-17 | 0.250 | 492,926,246 | -126,000 | 12.87% | 123,231,562 |
| 2011-02-18 | 2011-02-16 | 0.240 | 493,052,246 | +108,000 | 12.88% | 118,332,539 |
| 2011-02-17 | 2011-02-15 | 0.245 | 492,944,246 | +1,416,000 | 12.87% | 120,771,340 |
| 2011-02-16 | 2011-02-14 | 0.245 | 491,528,246 | -60,000 | 12.84% | 120,424,420 |
| 2011-02-15 | 2011-02-11 | 0.255 | 491,588,246 | +42,000 | 12.84% | 125,355,003 |
| 2011-02-14 | 2011-02-10 | 0.270 | 491,546,246 | +18,000 | 12.84% | 132,717,486 |
| 2011-02-11 | 2011-02-09 | 0.265 | 491,528,246 | +186,000 | 12.84% | 130,254,985 |
| 2011-02-10 | 2011-02-08 | 0.275 | 491,342,246 | +72,000 | 12.83% | 135,119,118 |
| 2011-02-09 | 2011-02-07 | 0.270 | 491,270,246 | +240,000 | 12.83% | 132,642,966 |
| 2011-02-08 | 2011-02-02 | 0.275 | 491,030,246 | +270,000 | 12.82% | 135,033,318 |
| 2011-02-07 | 2011-01-31 | 0.290 | 490,760,246 | +60,000 | 12.82% | 142,320,471 |
| 2011-02-01 | 2011-01-28 | 0.275 | 490,700,246 | +240,000 | 12.82% | 134,942,568 |
| 2011-01-27 | 2011-01-25 | 0.280 | 490,460,246 | +444,000 | 12.81% | 137,328,869 |
| 2011-01-26 | 2011-01-24 | 0.280 | 490,016,246 | -72,000 | 12.80% | 137,204,549 |
| 2011-01-24 | 2011-01-20 | 0.285 | 490,088,246 | +420,000 | 12.80% | 139,675,150 |
| 2011-01-20 | 2011-01-18 | 0.295 | 489,668,246 | +96,000 | 12.79% | 144,452,133 |
| 2011-01-19 | 2011-01-17 | 0.285 | 489,572,246 | +120,000 | 12.79% | 139,528,090 |
| 2011-01-18 | 2011-01-14 | 0.290 | 489,452,246 | +960,000 | 12.78% | 141,941,151 |
| 2011-01-17 | 2011-01-13 | 0.295 | 488,492,246 | -498,000 | 12.76% | 144,105,213 |
| 2011-01-14 | 2011-01-12 | 0.295 | 488,990,246 | +132,000 | 12.77% | 144,252,123 |
| 2011-01-12 | 2011-01-10 | 0.305 | 488,858,246 | -1,482,000 | 12.77% | 149,101,765 |
| 2011-01-11 | 2011-01-07 | 0.300 | 490,340,246 | +600,000 | 12.81% | 147,102,074 |
| 2011-01-07 | 2011-01-05 | 0.295 | 489,740,246 | +294,000 | 12.79% | 144,473,373 |
| 2011-01-06 | 2011-01-04 | 0.295 | 489,446,246 | +708,000 | 12.78% | 144,386,643 |
| 2011-01-04 | 2010-12-31 | 0.300 | 488,738,246 | -18,000 | 12.76% | 146,621,474 |
| 2011-01-03 | 2010-12-29 | 0.300 | 488,756,246 | -132,000 | 12.76% | 146,626,874 |
| 2010-12-30 | 2010-12-28 | 0.295 | 488,888,246 | -330,000 | 12.77% | 144,222,033 |
| 2010-12-29 | 2010-12-24 | 0.300 | 489,218,246 | +66,000 | 12.78% | 146,765,474 |
| 2010-12-28 | 2010-12-22 | 0.305 | 489,152,246 | -342,000 | 12.78% | 149,191,435 |
| 2010-12-23 | 2010-12-21 | 0.305 | 489,494,246 | -2,763,600 | 12.78% | 149,295,745 |
| 2010-12-22 | 2010-12-20 | 0.305 | 492,257,846 | +96,000 | 12.86% | 150,138,643 |
| 2010-12-21 | 2010-12-17 | 0.315 | 492,161,846 | +18,000 | 12.85% | 155,030,981 |
| 2010-12-20 | 2010-12-16 | 0.315 | 492,143,846 | -96,000 | 12.85% | 155,025,311 |
| 2010-12-17 | 2010-12-15 | 0.320 | 492,239,846 | -108,000 | 12.86% | 157,516,751 |
| 2010-12-16 | 2010-12-14 | 0.305 | 492,347,846 | +666,000 | 12.86% | 150,166,093 |
| 2010-12-14 | 2010-12-10 | 0.315 | 491,681,846 | +288,000 | 12.84% | 154,879,781 |
| 2010-12-13 | 2010-12-09 | 0.310 | 491,393,846 | +270,000 | 12.83% | 152,332,092 |
| 2010-12-10 | 2010-12-08 | 0.310 | 491,123,846 | -1,424,000 | 12.83% | 152,248,392 |
| 2010-12-09 | 2010-12-07 | 0.310 | 492,547,846 | +276,000 | 12.86% | 152,689,832 |
| 2010-12-08 | 2010-12-06 | 0.320 | 492,271,846 | +1,626,000 | 12.86% | 157,526,991 |
| 2010-12-07 | 2010-12-03 | 0.325 | 490,645,846 | +264,000 | 12.81% | 159,459,900 |
| 2010-12-06 | 2010-12-02 | 0.340 | 490,381,846 | -978,000 | 12.81% | 166,729,828 |
| 2010-12-03 | 2010-12-01 | 0.340 | 491,359,846 | +282,000 | 12.83% | 167,062,348 |
| 2010-12-02 | 2010-11-30 | 0.340 | 491,077,846 | +216,000 | 12.83% | 166,966,468 |
| 2010-12-01 | 2010-11-29 | 0.350 | 490,861,846 | -72,000 | 12.82% | 171,801,646 |
| 2010-11-30 | 2010-11-26 | 0.360 | 490,933,846 | +54,000 | 12.82% | 176,736,185 |
| 2010-11-29 | 2010-11-25 | 0.360 | 490,879,846 | -1,122,000 | 12.82% | 176,716,745 |
| 2010-11-26 | 2010-11-24 | 0.340 | 492,001,846 | -138,000 | 12.85% | 167,280,628 |
| 2010-11-25 | 2010-11-23 | 0.315 | 492,139,846 | +6,858,000 | 12.85% | 155,024,051 |
| 2010-11-24 | 2010-11-22 | 0.345 | 485,281,846 | +2,700,000 | 12.67% | 167,422,237 |
| 2010-11-23 | 2010-11-19 | 0.350 | 482,581,846 | +4,416,000 | 12.60% | 168,903,646 |
| 2010-11-22 | 2010-11-18 | 0.325 | 478,165,846 | -30,000 | 12.49% | 155,403,900 |
| 2010-11-19 | 2010-11-17 | 0.280 | 478,195,846 | +432,000 | 12.49% | 133,894,837 |
| 2010-11-18 | 2010-11-16 | 0.280 | 477,763,846 | +396,000 | 12.48% | 133,773,877 |
| 2010-11-17 | 2010-11-15 | 0.285 | 477,367,846 | +105,000 | 12.47% | 136,049,836 |
| 2010-11-16 | 2010-11-12 | 0.280 | 477,262,846 | -3,840,000 | 12.46% | 133,633,597 |
| 2010-11-15 | 2010-11-11 | 0.300 | 481,102,846 | -150,000 | 12.56% | 144,330,854 |
| 2010-11-12 | 2010-11-10 | 0.295 | 481,252,846 | +426,000 | 12.57% | 141,969,590 |
| 2010-11-11 | 2010-11-09 | 0.300 | 480,826,846 | +254,400 | 12.56% | 144,248,054 |
| 2010-11-10 | 2010-11-08 | 0.305 | 480,572,446 | -168,000 | 12.55% | 146,574,596 |
| 2010-11-09 | 2010-11-05 | 0.305 | 480,740,446 | +318,000 | 12.56% | 146,625,836 |
| 2010-11-08 | 2010-11-04 | 0.285 | 480,422,446 | +474,000 | 12.55% | 136,920,397 |
| 2010-11-05 | 2010-11-03 | 0.280 | 479,948,446 | +840,000 | 12.53% | 134,385,565 |
| 2010-11-04 | 2010-11-02 | 0.275 | 479,108,446 | -1,164,000 | 12.51% | 131,754,823 |
| 2010-11-03 | 2010-11-01 | 0.280 | 480,272,446 | -4,207,200 | 12.54% | 134,476,285 |
| 2010-11-02 | 2010-10-29 | 0.300 | 484,479,646 | +1,200,000 | 12.65% | 145,343,894 |
| 2010-11-01 | 2010-10-28 | 0.300 | 483,279,646 | +60,000 | 12.62% | 144,983,894 |
| 2010-10-29 | 2010-10-27 | 0.300 | 483,219,646 | -1,104,000 | 12.62% | 144,965,894 |
| 2010-10-28 | 2010-10-26 | 0.310 | 484,323,646 | -102,000 | 12.65% | 150,140,330 |
| 2010-10-27 | 2010-10-25 | 0.300 | 484,425,646 | +1,326,000 | 12.65% | 145,327,694 |
| 2010-10-26 | 2010-10-22 | 0.295 | 483,099,646 | +774,000 | 12.62% | 142,514,396 |
| 2010-10-25 | 2010-10-21 | 0.305 | 482,325,646 | -1,170,000 | 12.60% | 147,109,322 |
| 2010-10-22 | 2010-10-20 | 0.310 | 483,495,646 | -198,000 | 12.63% | 149,883,650 |
| 2010-10-21 | 2010-10-19 | 0.315 | 483,693,646 | +3,228,000 | 12.63% | 152,363,498 |
| 2010-10-20 | 2010-10-18 | 0.325 | 480,465,646 | +1,320,000 | 12.55% | 156,151,335 |
| 2010-10-19 | 2010-10-15 | 0.335 | 479,145,646 | +360,000 | 12.51% | 160,513,791 |
| 2010-10-18 | 2010-10-14 | 0.340 | 478,785,646 | +300,000 | 12.50% | 162,787,120 |
| 2010-10-15 | 2010-10-13 | 0.330 | 478,485,646 | +1,878,000 | 12.50% | 157,900,263 |
| 2010-10-14 | 2010-10-12 | 0.340 | 476,607,646 | +564,000 | 12.45% | 162,046,600 |
| 2010-10-13 | 2010-10-11 | 0.355 | 476,043,646 | +6,000 | 12.43% | 168,995,494 |
| 2010-10-12 | 2010-10-08 | 0.365 | 476,037,646 | -6,000 | 12.43% | 173,753,741 |
| 2010-10-11 | 2010-10-07 | 0.360 | 476,043,646 | +24,000 | 12.43% | 171,375,713 |
| 2010-10-08 | 2010-10-06 | 0.365 | 476,019,646 | -972,000 | 12.43% | 173,747,171 |
| 2010-10-07 | 2010-10-05 | 0.340 | 476,991,646 | -270,000 | 12.46% | 162,177,160 |
| 2010-10-06 | 2010-10-04 | 0.345 | 477,261,646 | -96,000 | 12.46% | 164,655,268 |
| 2010-10-05 | 2010-09-30 | 0.330 | 477,357,646 | -2,214,000 | 12.47% | 157,528,023 |
| 2010-10-04 | 2010-09-29 | 0.350 | 479,571,646 | +546,000 | 12.52% | 167,850,076 |
| 2010-09-30 | 2010-09-28 | 0.355 | 479,025,646 | +570,000 | 12.51% | 170,054,104 |
| 2010-09-29 | 2010-09-27 | 0.365 | 478,455,646 | +366,000 | 12.50% | 174,636,311 |
| 2010-09-28 | 2010-09-24 | 0.360 | 478,089,646 | +84,000 | 12.49% | 172,112,273 |
| 2010-09-27 | 2010-09-22 | 0.370 | 478,005,646 | +54,000 | 12.48% | 176,862,089 |
| 2010-09-24 | 2010-09-21 | 0.370 | 477,951,646 | +174,000 | 12.48% | 176,842,109 |
| 2010-09-22 | 2010-09-20 | 0.375 | 477,777,646 | -30,000 | 12.48% | 179,166,617 |
| 2010-09-21 | 2010-09-17 | 0.370 | 477,807,646 | -608,400 | 12.48% | 176,788,829 |
| 2010-09-20 | 2010-09-16 | 0.370 | 478,416,046 | +480,000 | 12.49% | 177,013,937 |
| 2010-09-17 | 2010-09-15 | 0.375 | 477,936,046 | +150,000 | 12.48% | 179,226,017 |
| 2010-09-16 | 2010-09-14 | 0.370 | 477,786,046 | -3,336,000 | 12.48% | 176,780,837 |
| 2010-09-15 | 2010-09-13 | 0.370 | 481,122,046 | -2,970,000 | 12.57% | 178,015,157 |
| 2010-09-14 | 2010-09-10 | 0.370 | 484,092,046 | +102,000 | 12.64% | 179,114,057 |
| 2010-09-13 | 2010-09-09 | 0.380 | 483,990,046 | -332,000 | 12.64% | 183,916,217 |
| 2010-09-10 | 2010-09-08 | 0.375 | 484,322,046 | +1,716,000 | 12.65% | 181,620,767 |
| 2010-09-09 | 2010-09-07 | 0.370 | 482,606,046 | +774,000 | 12.60% | 178,564,237 |
| 2010-09-08 | 2010-09-06 | 0.380 | 481,832,046 | +198,000 | 12.58% | 183,096,177 |
| 2010-09-07 | 2010-09-03 | 0.385 | 481,634,046 | -1,944,000 | 12.58% | 185,429,108 |
| 2010-09-06 | 2010-09-02 | 0.375 | 483,578,046 | +60,000 | 12.63% | 181,341,767 |
| 2010-09-03 | 2010-09-01 | 0.375 | 483,518,046 | +288,000 | 12.63% | 181,319,267 |
| 2010-09-02 | 2010-08-31 | 0.390 | 483,230,046 | -336,000 | 12.62% | 188,459,718 |
| 2010-09-01 | 2010-08-30 | 0.395 | 483,566,046 | +294,000 | 12.63% | 191,008,588 |
| 2010-08-31 | 2010-08-27 | 0.400 | 483,272,046 | -840,000 | 12.62% | 193,308,818 |
| 2010-08-30 | 2010-08-26 | 0.410 | 484,112,046 | +24,000 | 12.64% | 198,485,939 |
| 2010-08-27 | 2010-08-25 | 0.405 | 484,088,046 | +180,000 | 12.64% | 196,055,659 |
| 2010-08-26 | 2010-08-24 | 0.410 | 483,908,046 | -12,000 | 12.64% | 198,402,299 |
| 2010-08-25 | 2010-08-23 | 0.405 | 483,920,046 | -138,000 | 12.64% | 195,987,619 |
| 2010-08-24 | 2010-08-20 | 0.410 | 484,058,046 | +78,000 | 12.64% | 198,463,799 |
| 2010-08-23 | 2010-08-19 | 0.420 | 483,980,046 | -211,931 | 12.64% | 203,271,619 |
| 2010-08-20 | 2010-08-18 | 0.410 | 484,191,977 | -168,000 | 12.65% | 198,518,711 |
| 2010-08-19 | 2010-08-17 | 0.400 | 484,359,977 | -678,000 | 12.65% | 193,743,991 |
| 2010-08-18 | 2010-08-16 | 0.415 | 485,037,977 | +336,000 | 12.67% | 201,290,760 |
| 2010-08-17 | 2010-08-13 | 0.410 | 484,701,977 | +432,000 | 12.66% | 198,727,811 |
| 2010-08-16 | 2010-08-12 | 0.415 | 484,269,977 | +1,506,000 | 12.65% | 200,972,040 |
| 2010-08-13 | 2010-08-11 | 0.390 | 482,763,977 | -408,000 | 12.61% | 188,277,951 |
| 2010-08-12 | 2010-08-10 | 0.395 | 483,171,977 | -246,000 | 12.62% | 190,852,931 |
| 2010-08-11 | 2010-08-09 | 0.405 | 483,417,977 | -66,000 | 12.63% | 195,784,281 |
| 2010-08-10 | 2010-08-06 | 0.425 | 483,483,977 | -383,688 | 12.63% | 205,480,690 |
| 2010-08-09 | 2010-08-05 | 0.435 | 483,867,665 | -2,278,800 | 12.64% | 210,482,434 |
| 2010-08-04 | 2010-08-02 | 0.430 | 486,146,465 | -1,026,000 | 12.70% | 209,042,980 |
| 2010-08-03 | 2010-07-30 | 0.430 | 487,172,465 | -1,316,000 | 12.72% | 209,484,160 |
| 2010-08-02 | 2010-07-29 | 0.410 | 488,488,465 | +132,000 | 12.76% | 200,280,271 |
| 2010-07-30 | 2010-07-28 | 0.400 | 488,356,465 | +768,000 | 12.75% | 195,342,586 |
| 2010-07-29 | 2010-07-27 | 0.400 | 487,588,465 | +3,102,017 | 12.73% | 195,035,386 |
| 2010-07-28 | 2010-07-26 | 0.395 | 484,486,448 | -1,778,000 | 12.65% | 191,372,147 |
| 2010-07-27 | 2010-07-23 | 0.385 | 486,264,448 | -534,000 | 12.70% | 187,211,812 |
| 2010-07-26 | 2010-07-22 | 0.375 | 486,798,448 | +84,000 | 12.71% | 182,549,418 |
| 2010-07-23 | 2010-07-21 | 0.370 | 486,714,448 | -3,954,000 | 12.71% | 180,084,346 |
| 2010-07-22 | 2010-07-20 | 0.370 | 490,668,448 | +642,000 | 12.81% | 181,547,326 |
| 2010-07-21 | 2010-07-19 | 0.370 | 490,026,448 | +192,000 | 12.80% | 181,309,786 |
| 2010-07-20 | 2010-07-16 | 0.380 | 489,834,448 | +84,000 | 12.79% | 186,137,090 |
| 2010-07-19 | 2010-07-15 | 0.370 | 489,750,448 | -396,000 | 12.79% | 181,207,666 |
| 2010-07-16 | 2010-07-14 | 0.375 | 490,146,448 | -3,600 | 12.80% | 183,804,918 |
| 2010-07-15 | 2010-07-13 | 0.375 | 490,150,048 | +780,000 | 12.80% | 183,806,268 |
| 2010-07-14 | 2010-07-12 | 0.380 | 489,370,048 | -300,000 | 12.78% | 185,960,618 |
| 2010-07-13 | 2010-07-09 | 0.380 | 489,670,048 | -228,000 | 12.79% | 186,074,618 |
| 2010-07-12 | 2010-07-08 | 0.380 | 489,898,048 | +162,000 | 12.79% | 186,161,258 |
| 2010-07-09 | 2010-07-07 | 0.390 | 489,736,048 | +696,000 | 12.79% | 190,997,059 |
| 2010-07-08 | 2010-07-06 | 0.395 | 489,040,048 | -672,000 | 12.77% | 193,170,819 |
| 2010-07-07 | 2010-07-05 | 0.375 | 489,712,048 | +216,000 | 12.79% | 183,642,018 |
| 2010-07-06 | 2010-07-02 | 0.360 | 489,496,048 | +648,000 | 12.78% | 176,218,577 |
| 2010-07-05 | 2010-06-30 | 0.370 | 488,848,048 | -1,338,000 | 12.77% | 180,873,778 |
| 2010-07-02 | 2010-06-29 | 0.375 | 490,186,048 | +4,350,000 | 12.80% | 183,819,768 |
| 2010-06-30 | 2010-06-28 | 0.370 | 485,836,048 | -1,308,000 | 12.69% | 179,759,338 |
| 2010-06-29 | 2010-06-25 | 0.355 | 487,144,048 | -1,035,000 | 12.72% | 172,936,137 |
| 2010-06-25 | 2010-06-23 | 0.345 | 488,179,048 | +5,082,000 | 12.75% | 168,421,772 |
| 2010-06-24 | 2010-06-22 | 0.360 | 483,097,048 | +210,000 | 12.62% | 173,914,937 |
| 2010-06-23 | 2010-06-21 | 0.360 | 482,887,048 | -289,047 | 12.61% | 173,839,337 |
| 2010-06-22 | 2010-06-18 | 0.360 | 483,176,095 | +114,000 | 12.62% | 173,943,394 |
| 2010-06-21 | 2010-06-17 | 0.360 | 483,062,095 | +84,000 | 12.62% | 173,902,354 |
| 2010-06-18 | 2010-06-15 | 0.345 | 482,978,095 | +996,000 | 12.61% | 166,627,443 |
| 2010-06-17 | 2010-06-14 | 0.390 | 481,982,095 | +258,000 | 12.59% | 187,973,017 |
| 2010-06-15 | 2010-06-11 | 0.395 | 481,724,095 | +57,938,095 | 12.58% | 190,281,018 |
| 2010-06-14 | 2010-06-10 | 0.390 | 423,786,000 | +378,000 | 13.28% | 165,276,540 |
| 2010-06-11 | 2010-06-09 | 0.345 | 423,408,000 | +5,814,000 | 13.27% | 146,075,760 |
| 2010-06-10 | 2010-06-08 | 0.335 | 417,594,000 | +6,834,000 | 13.09% | 139,893,990 |
| 2010-06-09 | 2010-06-07 | 0.320 | 410,760,000 | -84,000 | 12.87% | 131,443,200 |
| 2010-06-08 | 2010-06-04 | 0.330 | 410,844,000 | +18,000 | 12.88% | 135,578,520 |
| 2010-06-07 | 2010-06-03 | 0.325 | 410,826,000 | +516,000 | 12.88% | 133,518,450 |
| 2010-06-04 | 2010-06-02 | 0.340 | 410,310,000 | +198,000 | 12.86% | 139,505,400 |
| 2010-06-03 | 2010-06-01 | 0.350 | 410,112,000 | +78,000 | 12.85% | 143,539,200 |
| 2010-06-02 | 2010-05-31 | 0.355 | 410,034,000 | -545,000 | 12.85% | 145,562,070 |
| 2010-06-01 | 2010-05-28 | 0.360 | 410,579,000 | -276,000 | 12.87% | 147,808,440 |
| 2010-05-31 | 2010-05-27 | 0.355 | 410,855,000 | -192,000 | 12.88% | 145,853,525 |
| 2010-05-28 | 2010-05-26 | 0.335 | 411,047,000 | +78,000 | 12.88% | 137,700,745 |
| 2010-05-27 | 2010-05-25 | 0.315 | 410,969,000 | +1,710,000 | 12.88% | 129,455,235 |
| 2010-05-26 | 2010-05-24 | 0.360 | 409,259,000 | -198,000 | 12.83% | 147,333,240 |
| 2010-05-25 | 2010-05-20 | 0.335 | 409,457,000 | +432,000 | 12.83% | 137,168,095 |
| 2010-05-24 | 2010-05-19 | 0.375 | 409,025,000 | +210,000 | 12.82% | 153,384,375 |
| 2010-05-20 | 2010-05-18 | 0.405 | 408,815,000 | -168,000 | 12.81% | 165,570,075 |
| 2010-05-19 | 2010-05-17 | 0.410 | 408,983,000 | +2,184,000 | 12.82% | 167,683,030 |
| 2010-05-18 | 2010-05-14 | 0.425 | 406,799,000 | +3,354,000 | 12.75% | 172,889,575 |
| 2010-05-17 | 2010-05-13 | 0.430 | 403,445,000 | -366,000 | 12.64% | 173,481,350 |
| 2010-05-14 | 2010-05-12 | 0.435 | 403,811,000 | +138,000 | 12.66% | 175,657,785 |
| 2010-05-13 | 2010-05-11 | 0.472 | 403,673,000 | -438,000 | 12.65% | 190,705,398 |
| 2010-05-12 | 2010-05-10 | 0.478 | 404,111,000 | +21,509,796 | 12.66% | 193,057,402 |
| 2010-05-11 | 2010-05-07 | 0.457 | 382,601,204 | -163,899 | 12.73% | 174,657,830 |
| 2010-05-10 | 2010-05-06 | 0.467 | 382,765,103 | +2,017,652 | 12.74% | 178,796,200 |
| 2010-05-07 | 2010-05-05 | 0.478 | 380,747,451 | +2,526,303 | 12.67% | 181,895,850 |
| 2010-05-06 | 2010-05-04 | 0.488 | 378,221,148 | +4,227,461 | 12.58% | 184,704,260 |
| 2010-05-05 | 2010-05-03 | 0.462 | 373,993,687 | +1,237,719 | 12.44% | 172,713,705 |
| 2010-05-04 | 2010-04-30 | 0.478 | 372,755,968 | -2,238,068 | 12.40% | 178,078,050 |
| 2010-05-03 | 2010-04-29 | 0.451 | 374,994,036 | +1,062,517 | 12.48% | 169,194,625 |
| 2010-04-29 | 2010-04-27 | 0.494 | 373,931,519 | -50,865 | 12.44% | 184,594,305 |
| 2010-04-28 | 2010-04-26 | 0.499 | 373,982,384 | -254,326 | 12.44% | 186,604,570 |
| 2010-04-27 | 2010-04-23 | 0.499 | 374,236,710 | +1,819,843 | 12.45% | 186,731,470 |
| 2010-04-26 | 2010-04-22 | 0.472 | 372,416,867 | -2,012,000 | 12.39% | 175,939,205 |
| 2010-04-23 | 2010-04-21 | 0.478 | 374,428,867 | +214,764 | 12.46% | 178,877,250 |
| 2010-04-22 | 2010-04-20 | 0.472 | 374,214,103 | -892,966 | 12.45% | 176,788,265 |
| 2010-04-21 | 2010-04-19 | 0.472 | 375,107,069 | -13,833,442 | 12.48% | 177,210,125 |
| 2010-04-20 | 2010-04-16 | 0.504 | 388,940,511 | +706,460 | 12.94% | 196,132,725 |
| 2010-04-19 | 2010-04-15 | 0.510 | 388,234,051 | -1,808,539 | 12.92% | 197,837,280 |
| 2010-04-16 | 2010-04-14 | 0.488 | 390,042,590 | -350,404 | 12.98% | 190,477,260 |
| 2010-04-15 | 2010-04-13 | 0.451 | 390,392,994 | +638,640 | 12.99% | 176,142,525 |
| 2010-04-14 | 2010-04-12 | 0.462 | 389,754,354 | +5,566,910 | 12.97% | 179,992,125 |
| 2010-04-13 | 2010-04-09 | 0.472 | 384,187,444 | +7,290,674 | 12.78% | 181,499,925 |
| 2010-04-12 | 2010-04-08 | 0.425 | 376,896,770 | +2,955,832 | 12.54% | 160,050,000 |
| 2010-04-09 | 2010-04-07 | 0.483 | 373,940,938 | +1,503,348 | 12.44% | 180,629,085 |
| 2010-04-08 | 2010-04-01 | 0.520 | 372,437,590 | +4,883,056 | 12.39% | 193,741,590 |
| 2010-04-07 | 2010-03-31 | 0.605 | 367,554,534 | +1,367,708 | 12.23% | 222,417,990 |
| 2010-04-01 | 2010-03-30 | 0.616 | 366,186,826 | +5,453,877 | 12.18% | 225,477,900 |
| 2010-03-31 | 2010-03-29 | 0.541 | 360,732,949 | -13,473,618 | 12.00% | 195,312,150 |
| 2010-03-30 | 2010-03-26 | 0.637 | 374,206,567 | +1,169,898 | 12.45% | 238,361,400 |
| 2010-03-29 | 2010-03-25 | 0.626 | 373,036,669 | -9,624,820 | 12.41% | 233,655,930 |
| 2010-03-26 | 2010-03-24 | 0.510 | 382,661,489 | -269,397 | 12.73% | 194,997,600 |
| 2010-03-25 | 2010-03-23 | 0.515 | 382,930,886 | +2,311,540 | 12.74% | 197,167,535 |
| 2010-03-24 | 2010-03-22 | 0.425 | 380,619,346 | -3,236,532 | 12.66% | 161,630,800 |
| 2010-03-23 | 2010-03-19 | 0.425 | 383,855,878 | -3,826,191 | 12.77% | 163,005,200 |
| 2010-03-22 | 2010-03-18 | 0.425 | 387,682,069 | +2,000,696 | 12.90% | 164,630,000 |
| 2010-03-19 | 2010-03-17 | 0.414 | 385,681,373 | -3,628,382 | 12.83% | 159,685,890 |
| 2010-03-18 | 2010-03-16 | 0.393 | 389,309,755 | +1,729,416 | 12.95% | 152,922,110 |
| 2010-03-17 | 2010-03-15 | 0.435 | 387,580,339 | +4,634,382 | 12.90% | 168,701,470 |
| 2010-03-16 | 2010-03-12 | 0.403 | 382,945,957 | +6,923,315 | 12.74% | 154,487,860 |
| 2010-03-15 | 2010-03-11 | 0.350 | 376,022,642 | -2,339,798 | 12.51% | 131,735,010 |
| 2010-03-12 | 2010-03-10 | 0.324 | 378,362,440 | +4,138,918 | 12.59% | 122,512,705 |
| 2010-03-11 | 2010-03-09 | 0.297 | 374,223,522 | +1,085,123 | 12.45% | 111,240,360 |
| 2010-03-10 | 2010-03-08 | 0.297 | 373,138,399 | +486,045 | 12.45% | 110,917,800 |
| 2010-03-09 | 2010-03-05 | 0.245 | 372,652,354 | -791,236 | 12.43% | 91,387,989 |
| 2010-03-08 | 2010-03-04 | 0.218 | 373,443,590 | -146,944 | 12.46% | 81,274,095 |
| 2010-03-05 | 2010-03-03 | 0.225 | 373,590,534 | +113,034 | 12.47% | 84,082,380 |
| 2010-03-04 | 2010-03-02 | 0.231 | 373,477,500 | -327,798 | 12.46% | 86,435,910 |
| 2010-03-03 | 2010-03-01 | 0.228 | 373,805,298 | +440,832 | 12.47% | 85,321,245 |
| 2010-03-02 | 2010-02-26 | 0.210 | 373,364,466 | -474,742 | 12.46% | 78,482,250 |
| 2010-03-01 | 2010-02-25 | 0.236 | 373,839,208 | +237,371 | 12.47% | 88,107,138 |
| 2010-02-26 | 2010-02-24 | 0.240 | 373,601,837 | +1,785,933 | 12.47% | 89,637,702 |
| 2010-02-25 | 2010-02-23 | 0.210 | 371,815,904 | -158,248 | 12.49% | 78,156,738 |
| 2010-02-24 | 2010-02-22 | 0.200 | 371,974,152 | -723,415 | 12.49% | 74,241,012 |
| 2010-02-23 | 2010-02-19 | 0.191 | 372,697,567 | +418,224 | 12.51% | 71,220,060 |
| 2010-02-22 | 2010-02-18 | 0.183 | 372,279,343 | -2,192,854 | 12.50% | 67,978,356 |
| 2010-02-19 | 2010-02-17 | 0.171 | 374,472,197 | +226,068 | 12.57% | 64,005,711 |
| 2010-02-18 | 2010-02-12 | 0.163 | 374,246,129 | +1,265,977 | 12.57% | 61,185,894 |
| 2010-02-17 | 2010-02-11 | 0.167 | 372,980,152 | -282,584 | 12.52% | 62,166,819 |
| 2010-02-12 | 2010-02-10 | 0.161 | 373,262,736 | -203,461 | 12.53% | 60,232,584 |
| 2010-02-11 | 2010-02-09 | 0.163 | 373,466,197 | +113,034 | 12.54% | 61,058,382 |
| 2010-02-10 | 2010-02-08 | 0.168 | 373,353,163 | -33,910 | 12.54% | 62,625,354 |
| 2010-02-09 | 2010-02-05 | 0.166 | 373,387,073 | -350,405 | 12.54% | 61,838,244 |
| 2010-02-08 | 2010-02-04 | 0.174 | 373,737,478 | +28,259 | 12.55% | 65,070,444 |
| 2010-02-05 | 2010-02-03 | 0.176 | 373,709,219 | -1,525,955 | 12.55% | 65,859,006 |
| 2010-02-04 | 2010-02-02 | 0.175 | 375,235,174 | -1,350,753 | 12.60% | 65,729,565 |
| 2010-02-02 | 2010-01-29 | 0.177 | 376,585,927 | -282,584 | 12.65% | 66,765,765 |
| 2010-02-01 | 2010-01-28 | 0.178 | 376,868,511 | +169,550 | 12.65% | 67,215,960 |
| 2010-01-29 | 2010-01-27 | 0.183 | 376,698,961 | -480,393 | 12.65% | 68,785,380 |
| 2010-01-27 | 2010-01-25 | 0.188 | 377,179,354 | +169,551 | 13.55% | 70,875,225 |
| 2010-01-26 | 2010-01-22 | 0.184 | 377,009,803 | -271,281 | 13.55% | 69,242,385 |
| 2010-01-22 | 2010-01-20 | 0.191 | 377,281,084 | +113,033 | 13.56% | 72,095,940 |
| 2010-01-21 | 2010-01-19 | 0.191 | 377,168,051 | +180,854 | 13.55% | 72,074,340 |
| 2010-01-20 | 2010-01-18 | 0.197 | 376,987,197 | +310,843 | 13.55% | 74,441,106 |
| 2010-01-19 | 2010-01-15 | 0.195 | 376,676,354 | -169,550 | 13.54% | 73,579,944 |
| 2010-01-18 | 2010-01-14 | 0.191 | 376,845,904 | +124,337 | 13.54% | 72,012,780 |
| 2010-01-15 | 2010-01-13 | 0.192 | 376,721,567 | -158,248 | 13.54% | 72,388,959 |
| 2010-01-14 | 2010-01-12 | 0.202 | 376,879,815 | +644,293 | 13.54% | 76,020,330 |
| 2010-01-13 | 2010-01-11 | 0.208 | 376,235,522 | +327,797 | 13.52% | 78,286,908 |
| 2010-01-11 | 2010-01-07 | 0.189 | 375,907,725 | +293,888 | 13.51% | 71,035,350 |
| 2010-01-08 | 2010-01-06 | 0.193 | 375,613,837 | +339,101 | 13.50% | 72,574,866 |
| 2010-01-07 | 2010-01-05 | 0.185 | 375,274,736 | +84,775 | 13.49% | 69,322,122 |
| 2010-01-06 | 2010-01-04 | 0.186 | 375,189,961 | +67,821 | 13.48% | 69,704,775 |
| 2010-01-05 | 2009-12-31 | 0.180 | 375,122,140 | +350,404 | 13.48% | 67,700,970 |
| 2010-01-04 | 2009-12-29 | 0.188 | 374,771,736 | +56,517 | 13.47% | 70,422,813 |
| 2009-12-29 | 2009-12-24 | 0.191 | 374,715,219 | -503,000 | 13.47% | 71,605,620 |
| 2009-12-28 | 2009-12-22 | 0.193 | 375,218,219 | -1,797,236 | 13.48% | 72,498,426 |
| 2009-12-23 | 2009-12-21 | 0.192 | 377,015,455 | -2,141,989 | 13.55% | 72,445,431 |
| 2009-12-22 | 2009-12-18 | 0.212 | 379,157,444 | -276,932 | 13.63% | 80,505,000 |
| 2009-12-21 | 2009-12-17 | 0.223 | 379,434,376 | +1,232,067 | 13.64% | 84,591,990 |
| 2009-12-18 | 2009-12-16 | 0.191 | 378,202,309 | +56,517 | 13.59% | 72,271,980 |
| 2009-12-17 | 2009-12-15 | 0.193 | 378,145,792 | +322,146 | 13.59% | 73,064,082 |
| 2009-12-16 | 2009-12-14 | 0.193 | 377,823,646 | -339,101 | 13.58% | 73,001,838 |
| 2009-12-15 | 2009-12-11 | 0.197 | 378,162,747 | +604,730 | 13.59% | 74,673,234 |
| 2009-12-14 | 2009-12-10 | 0.197 | 377,558,017 | +11,304 | 13.57% | 74,553,822 |
| 2009-12-11 | 2009-12-09 | 0.199 | 377,546,713 | +734,719 | 13.57% | 74,952,405 |
| 2009-12-10 | 2009-12-08 | 0.207 | 376,811,994 | +452,134 | 13.54% | 78,006,825 |
| 2009-12-09 | 2009-12-07 | 0.202 | 376,359,860 | +469,090 | 13.53% | 75,915,450 |
| 2009-12-08 | 2009-12-04 | 0.209 | 375,890,770 | -836,449 | 13.51% | 78,614,229 |
| 2009-12-07 | 2009-12-03 | 0.212 | 376,727,219 | +271,281 | 13.54% | 79,989,000 |
| 2009-12-04 | 2009-12-02 | 0.226 | 376,455,938 | +339,101 | 13.53% | 85,126,941 |
| 2009-12-03 | 2009-12-01 | 0.228 | 376,116,837 | -192,157 | 13.52% | 85,848,855 |
| 2009-12-02 | 2009-11-30 | 0.236 | 376,308,994 | -904,270 | 13.52% | 88,689,222 |
| 2009-12-01 | 2009-11-27 | 0.232 | 377,213,264 | -226,067 | 13.56% | 87,700,959 |
| 2009-11-30 | 2009-11-26 | 0.238 | 377,439,331 | +220,415 | 13.56% | 89,757,024 |
| 2009-11-26 | 2009-11-24 | 0.252 | 377,218,916 | +129,989 | 13.56% | 94,910,679 |
| 2009-11-25 | 2009-11-23 | 0.252 | 377,088,927 | +163,899 | 13.55% | 94,877,973 |
| 2009-11-23 | 2009-11-19 | 0.251 | 376,925,028 | +56,517 | 13.55% | 94,436,580 |
| 2009-11-20 | 2009-11-18 | 0.264 | 376,868,511 | -350,405 | 13.54% | 99,623,655 |
| 2009-11-19 | 2009-11-17 | 0.263 | 377,218,916 | +169,551 | 13.56% | 99,315,816 |
| 2009-11-18 | 2009-11-16 | 0.257 | 377,049,365 | +610,382 | 13.55% | 96,869,454 |
| 2009-11-17 | 2009-11-13 | 0.256 | 376,438,983 | +56,517 | 13.53% | 96,312,999 |
| 2009-11-16 | 2009-11-12 | 0.255 | 376,382,466 | +1,265,977 | 13.53% | 95,898,960 |
| 2009-11-12 | 2009-11-10 | 0.260 | 375,116,489 | -22,607 | 13.48% | 97,567,575 |
| 2009-11-11 | 2009-11-09 | 0.255 | 375,139,096 | +508,652 | 13.48% | 95,582,160 |
| 2009-11-10 | 2009-11-06 | 0.264 | 374,630,444 | +395,618 | 13.46% | 99,032,031 |
| 2009-11-09 | 2009-11-05 | 0.264 | 374,234,826 | +50,865 | 13.45% | 98,927,451 |
| 2009-11-06 | 2009-11-04 | 0.265 | 374,183,961 | +559,517 | 13.45% | 99,311,250 |
| 2009-11-04 | 2009-11-02 | 0.242 | 373,624,444 | -2,192,854 | 13.43% | 90,436,428 |
| 2009-11-03 | 2009-10-30 | 0.237 | 375,817,298 | +146,944 | 13.51% | 88,972,317 |
| 2009-11-02 | 2009-10-29 | 0.242 | 375,670,354 | +28,258 | 13.50% | 90,931,644 |
| 2009-10-30 | 2009-10-28 | 0.244 | 375,642,096 | +503,000 | 13.50% | 91,722,390 |
| 2009-10-29 | 2009-10-27 | 0.256 | 375,139,096 | +542,562 | 13.48% | 95,980,419 |
| 2009-10-28 | 2009-10-23 | 0.265 | 374,596,534 | +169,551 | 13.46% | 99,420,750 |
| 2009-10-27 | 2009-10-22 | 0.260 | 374,426,983 | -28,259 | 13.46% | 97,388,235 |
| 2009-10-23 | 2009-10-21 | 0.265 | 374,455,242 | +480,394 | 13.46% | 99,383,250 |
| 2009-10-22 | 2009-10-20 | 0.276 | 373,974,848 | +327,797 | 13.44% | 103,225,980 |
| 2009-10-21 | 2009-10-19 | 0.271 | 373,647,051 | +1,034,259 | 13.43% | 101,152,125 |
| 2009-10-20 | 2009-10-16 | 0.265 | 372,612,792 | +209,112 | 13.39% | 98,894,250 |
| 2009-10-19 | 2009-10-15 | 0.265 | 372,403,680 | +113,034 | 13.38% | 98,838,750 |
| 2009-10-16 | 2009-10-14 | 0.276 | 372,290,646 | +220,416 | 13.38% | 102,761,100 |
| 2009-10-15 | 2009-10-13 | 0.281 | 372,070,230 | +599,078 | 13.37% | 104,675,265 |
| 2009-10-14 | 2009-10-12 | 0.265 | 371,471,152 | -293,887 | 13.35% | 98,591,250 |
| 2009-10-12 | 2009-10-08 | 0.239 | 371,765,039 | +107,382 | 13.36% | 88,802,325 |
| 2009-10-09 | 2009-10-07 | 0.236 | 371,657,657 | +129,988 | 13.36% | 87,592,986 |
| 2009-10-07 | 2009-10-05 | 0.234 | 371,527,669 | -113,033 | 13.35% | 86,773,500 |
| 2009-10-06 | 2009-10-02 | 0.224 | 371,640,702 | +423,876 | 13.36% | 83,248,995 |
| 2009-10-05 | 2009-09-30 | 0.238 | 371,216,826 | +463,438 | 13.34% | 88,277,280 |
| 2009-10-02 | 2009-09-29 | 0.236 | 370,753,388 | +582,124 | 13.32% | 87,379,866 |
| 2009-09-30 | 2009-09-28 | 0.234 | 370,171,264 | -28,258 | 13.30% | 86,456,700 |
| 2009-09-29 | 2009-09-25 | 0.244 | 370,199,522 | -14,151,821 | 13.30% | 90,393,450 |
| 2009-09-28 | 2009-09-24 | 0.245 | 384,351,343 | +836,450 | 13.81% | 94,257,009 |
| 2009-09-25 | 2009-09-23 | 0.255 | 383,514,893 | +163,899 | 13.78% | 97,716,240 |
| 2009-09-24 | 2009-09-22 | 0.254 | 383,350,994 | +785,584 | 13.78% | 97,267,503 |
| 2009-09-23 | 2009-09-21 | 0.247 | 382,565,410 | +192,157 | 13.75% | 94,631,319 |
| 2009-09-22 | 2009-09-18 | 0.238 | 382,373,253 | +13,818,371 | 13.74% | 90,930,336 |
| 2009-09-21 | 2009-09-17 | 0.239 | 368,554,882 | +282,584 | 13.24% | 88,035,525 |
| 2009-09-18 | 2009-09-16 | 0.236 | 368,272,298 | -480,393 | 13.23% | 86,795,118 |
| 2009-09-17 | 2009-09-15 | 0.242 | 368,752,691 | +107,382 | 13.25% | 89,257,212 |
| 2009-09-16 | 2009-09-14 | 0.241 | 368,645,309 | -2,458,483 | 13.25% | 88,839,855 |
| 2009-09-14 | 2009-09-10 | 0.264 | 371,103,792 | +209,112 | 13.34% | 98,099,775 |
| 2009-09-11 | 2009-09-09 | 0.255 | 370,894,680 | -389,966 | 13.33% | 94,500,720 |
| 2009-09-10 | 2009-09-08 | 0.265 | 371,284,646 | -406,921 | 13.34% | 98,541,750 |
| 2009-09-09 | 2009-09-07 | 0.271 | 371,691,567 | -864,708 | 13.36% | 100,622,745 |
| 2009-09-08 | 2009-09-04 | 0.271 | 372,556,275 | -1,373,360 | 13.39% | 100,856,835 |
| 2009-09-07 | 2009-09-03 | 0.276 | 373,929,635 | -808,191 | 13.44% | 103,213,500 |
| 2009-09-04 | 2009-09-02 | 0.276 | 374,737,826 | +131,873 | 13.47% | 103,436,580 |
| 2009-09-03 | 2009-09-01 | 0.287 | 374,605,953 | -22,607 | 13.46% | 107,377,110 |
| 2009-09-02 | 2009-08-31 | 0.261 | 374,628,560 | -113,034 | 13.46% | 97,838,382 |
| 2009-09-01 | 2009-08-28 | 0.281 | 374,741,594 | +135,641 | 13.47% | 105,426,805 |
| 2009-08-31 | 2009-08-27 | 0.292 | 374,605,953 | +11,303 | 13.46% | 109,365,575 |
| 2009-08-28 | 2009-08-26 | 0.318 | 374,594,650 | +28,259 | 13.46% | 119,304,300 |
| 2009-08-26 | 2009-08-24 | 0.239 | 374,566,391 | +118,685 | 13.46% | 89,471,475 |
| 2009-08-25 | 2009-08-21 | 0.226 | 374,447,706 | -197,809 | 13.46% | 84,672,825 |
| 2009-08-24 | 2009-08-20 | 0.227 | 374,645,515 | -344,753 | 13.46% | 85,115,290 |
| 2009-08-21 | 2009-08-19 | 0.211 | 374,990,268 | +316,495 | 13.48% | 79,222,099 |
| 2009-08-20 | 2009-08-18 | 0.231 | 374,673,773 | +700,809 | 13.46% | 86,712,770 |
| 2009-08-19 | 2009-08-17 | 0.244 | 373,972,964 | +197,809 | 13.44% | 91,314,830 |
| 2009-08-18 | 2009-08-14 | 0.276 | 373,775,155 | -339,102 | 13.43% | 103,170,860 |
| 2009-08-17 | 2009-08-13 | 0.276 | 374,114,257 | +16,956 | 13.44% | 103,264,460 |
| 2009-08-14 | 2009-08-12 | 0.271 | 374,097,301 | +333,449 | 13.44% | 101,274,015 |
| 2009-08-12 | 2009-08-10 | 0.292 | 373,763,852 | -163,899 | 13.43% | 109,119,725 |
| 2009-08-11 | 2009-08-07 | 0.276 | 373,927,751 | -757,326 | 13.44% | 103,212,980 |
| 2009-08-10 | 2009-08-06 | 0.297 | 374,685,077 | +30,143 | 13.47% | 111,377,560 |
| 2009-08-07 | 2009-08-05 | 0.318 | 374,654,934 | -237,371 | 13.46% | 119,323,500 |
| 2009-08-06 | 2009-08-04 | 0.318 | 374,892,305 | +226,067 | 13.47% | 119,399,100 |
| 2009-08-05 | 2009-08-03 | 0.308 | 374,666,238 | -276,932 | 13.46% | 115,349,530 |
| 2009-08-04 | 2009-07-31 | 0.313 | 374,943,170 | +19,034,876 | 13.47% | 117,425,045 |
| 2009-08-03 | 2009-07-30 | 0.318 | 355,908,294 | -1,412,921 | 12.79% | 113,352,900 |
| 2009-07-31 | 2009-07-29 | 0.329 | 357,321,215 | -3,021,768 | 12.84% | 117,596,330 |
| 2009-07-30 | 2009-07-28 | 0.356 | 360,342,983 | -62,169 | 12.95% | 128,154,585 |
| 2009-07-29 | 2009-07-27 | 0.350 | 360,405,152 | +597,195 | 12.95% | 126,263,610 |
| 2009-07-28 | 2009-07-24 | 0.334 | 359,807,957 | +1,209,461 | 12.93% | 120,324,645 |
| 2009-07-27 | 2009-07-23 | 0.308 | 358,598,496 | -932,528 | 12.89% | 110,402,710 |
| 2009-07-24 | 2009-07-22 | 0.313 | 359,531,024 | +22,606 | 12.92% | 112,598,255 |
| 2009-07-23 | 2009-07-21 | 0.318 | 359,508,418 | +56,517 | 12.92% | 114,499,500 |
| 2009-07-22 | 2009-07-20 | 0.318 | 359,451,901 | +220,416 | 12.92% | 114,481,500 |
| 2009-07-21 | 2009-07-17 | 0.334 | 359,231,485 | +141,292 | 12.91% | 120,131,865 |
| 2009-07-20 | 2009-07-16 | 0.324 | 359,090,193 | +525,607 | 12.90% | 116,272,405 |
| 2009-07-17 | 2009-07-15 | 0.334 | 358,564,586 | +11,303 | 12.89% | 119,908,845 |
| 2009-07-16 | 2009-07-14 | 0.334 | 358,553,283 | +344,753 | 12.89% | 119,905,065 |
| 2009-07-15 | 2009-07-13 | 0.329 | 358,208,530 | -169,551 | 12.87% | 117,888,350 |
| 2009-07-14 | 2009-07-10 | 0.324 | 358,378,081 | +740,371 | 12.88% | 116,041,825 |
| 2009-07-13 | 2009-07-09 | 0.334 | 357,637,710 | -175,202 | 12.85% | 119,598,885 |
| 2009-07-10 | 2009-07-08 | 0.334 | 357,812,912 | +762,978 | 12.86% | 119,657,475 |
| 2009-07-09 | 2009-07-07 | 0.372 | 357,049,934 | +1,019,187 | 12.83% | 132,669,250 |
| 2009-07-08 | 2009-07-06 | 0.403 | 356,030,747 | +2,345,449 | 12.79% | 143,629,740 |
| 2009-07-07 | 2009-07-03 | 0.409 | 353,685,298 | -1,412,921 | 12.71% | 144,560,955 |
| 2009-07-06 | 2009-07-02 | 0.393 | 355,098,219 | -429,528 | 12.76% | 139,483,710 |
| 2009-07-03 | 2009-06-30 | 0.409 | 355,527,747 | -774,281 | 12.78% | 145,314,015 |
| 2009-07-02 | 2009-06-29 | 0.419 | 356,302,028 | +1,610,730 | 12.80% | 149,413,095 |
| 2009-06-30 | 2009-06-26 | 0.419 | 354,691,298 | -7,769,183 | 12.75% | 148,737,645 |
| 2009-06-29 | 2009-06-25 | 0.430 | 362,460,481 | +435,180 | 13.03% | 155,843,595 |
| 2009-06-26 | 2009-06-24 | 0.425 | 362,025,301 | +1,034,258 | 13.01% | 153,734,800 |
| 2009-06-25 | 2009-06-23 | 0.430 | 360,991,043 | +661,247 | 12.97% | 155,211,795 |
| 2009-06-24 | 2009-06-22 | 0.451 | 360,329,796 | +56,517 | 12.95% | 162,578,225 |
| 2009-06-23 | 2009-06-19 | 0.457 | 360,273,279 | +327,798 | 12.95% | 164,465,110 |
| 2009-06-22 | 2009-06-18 | 0.472 | 359,945,481 | -50,865 | 12.94% | 170,047,405 |
| 2009-06-19 | 2009-06-17 | 0.488 | 359,996,346 | +975,857 | 12.94% | 175,804,180 |
| 2009-06-18 | 2009-06-16 | 0.472 | 359,020,489 | +1,633,337 | 12.90% | 169,610,415 |
| 2009-06-17 | 2009-06-15 | 0.472 | 357,387,152 | -10,960,502 | 12.84% | 168,838,785 |
| 2009-06-16 | 2009-06-12 | 0.403 | 368,347,654 | +1,130,338 | 13.24% | 148,598,620 |
| 2009-06-15 | 2009-06-11 | 0.382 | 367,217,316 | -356,057 | 13.20% | 140,345,640 |
| 2009-06-12 | 2009-06-10 | 0.398 | 367,573,373 | -1,463,786 | 13.21% | 146,335,125 |
| 2009-06-11 | 2009-06-09 | 0.356 | 369,037,159 | +876,011 | 13.26% | 131,246,635 |
| 2009-06-10 | 2009-06-08 | 0.366 | 368,161,148 | +6,586,097 | 13.23% | 134,843,595 |
| 2009-06-09 | 2009-06-05 | 0.382 | 361,575,051 | +1,588,124 | 12.99% | 138,189,240 |
| 2009-06-08 | 2009-06-04 | 0.372 | 359,986,927 | +614,150 | 12.94% | 133,760,550 |
| 2009-06-05 | 2009-06-03 | 0.393 | 359,372,777 | -3,509,697 | 12.91% | 141,162,770 |
| 2009-06-04 | 2009-06-02 | 0.387 | 362,882,474 | +3,244,068 | 13.04% | 140,615,155 |
| 2009-06-03 | 2009-06-01 | 0.372 | 359,638,406 | +1,949,831 | 12.92% | 133,631,050 |
| 2009-06-02 | 2009-05-29 | 0.334 | 357,688,575 | -1,672,899 | 12.85% | 119,615,895 |
| 2009-06-01 | 2009-05-27 | 0.255 | 359,361,474 | -1,887,663 | 12.91% | 91,562,160 |
| 2009-05-29 | 2009-05-26 | 0.216 | 361,249,137 | +3,204,506 | 12.98% | 77,853,139 |
| 2009-05-27 | 2009-05-25 | 0.204 | 358,044,631 | +1,350,753 | 12.87% | 72,981,312 |
| 2009-05-26 | 2009-05-22 | 0.192 | 356,693,878 | -4,900,012 | 12.82% | 68,540,537 |
| 2009-05-25 | 2009-05-21 | 0.167 | 361,593,890 | -209,112 | 12.99% | 60,269,003 |
| 2009-05-22 | 2009-05-20 | 0.159 | 361,803,002 | -8,901,404 | 13.00% | 57,615,150 |
| 2009-05-21 | 2009-05-19 | 0.166 | 370,704,406 | -1,644,641 | 13.32% | 61,393,956 |
| 2009-05-20 | 2009-05-18 | 0.165 | 372,349,047 | -169,550 | 13.38% | 61,271,035 |
| 2009-05-19 | 2009-05-15 | 0.170 | 372,518,597 | -293,888 | 13.39% | 63,276,320 |
| 2009-05-18 | 2009-05-14 | 0.153 | 372,812,485 | +1,497,697 | 13.40% | 56,993,616 |
| 2009-05-15 | 2009-05-13 | 0.159 | 371,314,788 | +2,158,943 | 13.34% | 59,129,850 |
| 2009-05-14 | 2009-05-12 | 0.159 | 369,155,845 | +180,854 | 13.27% | 58,786,050 |
| 2009-05-13 | 2009-05-11 | 0.165 | 368,974,991 | +50,866 | 13.26% | 60,715,825 |
| 2009-05-12 | 2009-05-08 | 0.165 | 368,924,125 | -994,697 | 13.26% | 60,707,455 |
| 2009-05-11 | 2009-05-07 | 0.168 | 369,918,822 | -305,191 | 13.29% | 62,049,286 |
| 2009-05-07 | 2009-05-05 | 0.152 | 370,224,013 | -169,551 | 13.30% | 56,204,863 |
| 2009-05-06 | 2009-05-04 | 0.158 | 370,393,564 | +3,142,337 | 13.31% | 58,589,929 |
| 2009-05-05 | 2009-04-30 | 0.165 | 367,251,227 | +265,630 | 13.20% | 60,432,175 |
| 2009-05-04 | 2009-04-29 | 0.173 | 366,985,597 | +333,449 | 13.19% | 63,505,289 |
| 2009-04-29 | 2009-04-27 | 0.170 | 366,652,148 | -243,022 | 13.18% | 62,279,840 |
| 2009-04-28 | 2009-04-24 | 0.165 | 366,895,170 | -118,686 | 13.19% | 60,373,585 |
| 2009-04-27 | 2009-04-23 | 0.163 | 367,013,856 | +960,787 | 13.19% | 60,003,482 |
| 2009-04-24 | 2009-04-22 | 0.155 | 366,053,069 | +2,373,708 | 13.15% | 56,737,498 |
| 2009-04-23 | 2009-04-21 | 0.162 | 363,679,361 | +146,943 | 13.07% | 59,072,229 |
| 2009-04-22 | 2009-04-20 | 0.168 | 363,532,418 | +746,023 | 13.06% | 60,978,046 |
| 2009-04-20 | 2009-04-16 | 0.180 | 362,786,395 | -169,551 | 13.04% | 65,474,650 |
| 2009-04-17 | 2009-04-15 | 0.175 | 362,955,946 | -768,629 | 13.04% | 63,578,625 |
| 2009-04-16 | 2009-04-14 | 0.178 | 363,724,575 | -226,067 | 13.07% | 64,871,688 |
| 2009-04-15 | 2009-04-09 | 0.187 | 363,950,642 | -1,910,270 | 13.08% | 68,003,056 |
| 2009-04-14 | 2009-04-08 | 0.189 | 365,860,912 | +412,573 | 13.15% | 69,136,802 |
| 2009-04-09 | 2009-04-07 | 0.189 | 365,448,339 | -661,247 | 13.13% | 69,058,838 |
| 2009-04-08 | 2009-04-06 | 0.191 | 366,109,586 | -565,169 | 13.16% | 69,961,140 |
| 2009-04-07 | 2009-04-03 | 0.200 | 366,674,755 | +898,618 | 13.18% | 73,183,324 |
| 2009-04-03 | 2009-04-01 | 0.191 | 365,776,137 | -22,606 | 13.14% | 69,897,420 |
| 2009-04-02 | 2009-03-31 | 0.191 | 365,798,743 | +435,179 | 13.15% | 69,901,740 |
| 2009-04-01 | 2009-03-30 | 0.191 | 365,363,564 | +672,551 | 13.13% | 69,818,580 |
| 2009-03-31 | 2009-03-27 | 0.185 | 364,691,013 | +282,584 | 13.11% | 67,367,058 |
| 2009-03-30 | 2009-03-26 | 0.179 | 364,408,429 | -73,472 | 13.10% | 65,380,523 |
| 2009-03-27 | 2009-03-25 | 0.183 | 364,481,901 | +616,034 | 13.10% | 66,554,540 |
| 2009-03-26 | 2009-03-24 | 0.191 | 363,865,867 | +395,618 | 13.08% | 69,532,380 |
| 2009-03-25 | 2009-03-23 | 0.199 | 363,470,249 | +621,685 | 13.06% | 72,157,877 |
| 2009-03-24 | 2009-03-20 | 0.202 | 362,848,564 | +604,731 | 13.04% | 73,190,090 |
| 2009-03-23 | 2009-03-19 | 0.212 | 362,243,833 | +271,281 | 13.02% | 76,913,800 |
| 2009-03-20 | 2009-03-18 | 0.208 | 361,972,552 | +22,606 | 13.01% | 75,319,076 |
| 2009-03-19 | 2009-03-17 | 0.201 | 361,949,946 | +282,585 | 13.01% | 72,624,573 |
| 2009-03-18 | 2009-03-16 | 0.196 | 361,667,361 | +90,427 | 13.00% | 71,032,045 |
| 2009-03-17 | 2009-03-13 | 0.191 | 361,576,934 | +734,719 | 12.99% | 69,094,980 |
| 2009-03-10 | 2009-03-06 | 0.202 | 360,842,215 | +47,210,412 | 12.97% | 72,785,390 |
| 2009-03-09 | 2009-03-05 | 0.210 | 313,631,803 | -67,821 | 11.27% | 65,926,278 |
| 2009-03-06 | 2009-03-04 | 0.207 | 313,699,624 | -11,303 | 11.27% | 64,941,435 |
| 2009-03-02 | 2009-02-26 | 0.180 | 313,710,927 | -514,303 | 11.27% | 56,617,650 |
| 2009-02-27 | 2009-02-25 | 0.175 | 314,225,230 | +282,584 | 11.29% | 55,042,515 |
| 2009-02-26 | 2009-02-24 | 0.175 | 313,942,646 | -11,303 | 11.28% | 54,993,015 |
| 2009-02-24 | 2009-02-20 | 0.175 | 313,953,949 | +169,550 | 11.28% | 54,994,995 |
| 2009-02-20 | 2009-02-18 | 0.179 | 313,784,399 | -1,051,213 | 11.28% | 56,297,787 |
| 2009-02-19 | 2009-02-17 | 0.172 | 314,835,612 | -389,967 | 11.31% | 54,146,718 |
| 2009-02-13 | 2009-02-11 | 0.186 | 315,225,579 | +56,517 | 11.33% | 58,564,275 |
| 2009-02-12 | 2009-02-10 | 0.192 | 315,169,062 | -282,584 | 11.33% | 60,561,333 |
| 2009-02-11 | 2009-02-09 | 0.190 | 315,451,646 | +28,258 | 11.34% | 59,945,847 |
| 2009-02-10 | 2009-02-06 | 0.202 | 315,423,388 | +45,214 | 11.34% | 63,623,970 |
| 2009-02-03 | 2009-01-30 | 0.211 | 315,378,174 | -158,247 | 11.33% | 66,628,185 |
| 2009-02-02 | 2009-01-29 | 0.234 | 315,536,421 | -5,652 | 11.34% | 73,696,260 |
| 2009-01-30 | 2009-01-23 | 0.232 | 315,542,073 | -1,017,303 | 11.34% | 73,362,591 |
| 2009-01-23 | 2009-01-21 | 0.199 | 316,559,376 | -5,652 | 11.38% | 62,844,903 |
| 2009-01-22 | 2009-01-20 | 0.180 | 316,565,028 | +101,730 | 11.38% | 57,132,750 |
| 2009-01-16 | 2009-01-14 | 0.209 | 316,463,298 | +5,652 | 11.37% | 66,185,499 |
| 2009-01-14 | 2009-01-12 | 0.248 | 316,457,646 | +118,685 | 11.45% | 78,614,874 |
| 2009-01-13 | 2009-01-09 | 0.258 | 316,338,961 | -28,258 | 11.45% | 81,607,905 |
| 2009-01-12 | 2009-01-08 | 0.255 | 316,367,219 | +9,125,588 | 11.45% | 80,607,600 |
| 2009-01-09 | 2009-01-07 | 0.271 | 307,241,631 | -158,247 | 11.12% | 83,175,135 |
| 2009-01-08 | 2009-01-06 | 0.276 | 307,399,878 | -248,674 | 11.12% | 84,849,700 |
| 2009-01-07 | 2009-01-05 | 0.238 | 307,648,552 | -28,259 | 11.13% | 73,160,416 |
| 2009-01-06 | 2009-01-02 | 0.228 | 307,676,811 | +67,820 | 11.13% | 70,227,385 |
| 2009-01-05 | 2008-12-31 | 0.234 | 307,608,991 | -169,550 | 11.13% | 71,844,740 |
| 2008-12-30 | 2008-12-24 | 0.191 | 307,778,541 | +220,416 | 12.61% | 58,814,460 |
| 2008-12-29 | 2008-12-22 | 0.207 | 307,558,125 | +5,651 | 12.60% | 63,670,035 |
| 2008-12-22 | 2008-12-18 | 0.194 | 307,552,474 | +39,562 | 12.60% | 59,750,781 |
| 2008-12-18 | 2008-12-16 | 0.212 | 307,512,912 | +169,551 | 12.60% | 65,293,000 |
| 2008-12-16 | 2008-12-12 | 0.202 | 307,343,361 | +395,618 | 12.60% | 61,994,150 |
| 2008-12-15 | 2008-12-11 | 0.191 | 306,947,743 | -1,316,843 | 12.58% | 58,655,700 |
| 2008-12-12 | 2008-12-10 | 0.173 | 308,264,586 | +169,550 | 12.63% | 53,343,869 |
| 2008-12-11 | 2008-12-09 | 0.163 | 308,095,036 | -1,424,224 | 12.63% | 50,370,782 |
| 2008-12-10 | 2008-12-08 | 0.172 | 309,519,260 | +33,910 | 12.68% | 53,232,390 |
| 2008-12-09 | 2008-12-05 | 0.165 | 309,485,350 | +118,685 | 12.68% | 50,926,645 |
| 2008-12-08 | 2008-12-04 | 0.162 | 309,366,665 | -107,382 | 12.68% | 50,250,249 |
| 2008-12-04 | 2008-12-02 | 0.157 | 309,474,047 | -56,517 | 12.68% | 48,624,956 |
| 2008-12-01 | 2008-11-27 | 0.151 | 309,530,564 | +56,517 | 12.69% | 46,662,194 |
| 2008-11-27 | 2008-11-25 | 0.147 | 309,474,047 | -101,730 | 12.68% | 45,339,486 |
| 2008-11-21 | 2008-11-19 | 0.132 | 309,575,777 | -28,259 | 12.69% | 40,753,220 |
| 2008-11-19 | 2008-11-17 | 0.136 | 309,604,036 | -28,258 | 12.69% | 42,071,680 |
| 2008-11-17 | 2008-11-13 | 0.137 | 309,632,294 | -16,955 | 12.69% | 42,404,235 |
| 2008-11-12 | 2008-11-10 | 0.136 | 309,649,249 | +356,056 | 12.69% | 42,077,824 |
| 2008-11-10 | 2008-11-06 | 0.143 | 309,293,193 | -373,011 | 12.68% | 44,327,925 |
| 2008-11-06 | 2008-11-04 | 0.143 | 309,666,204 | -548,214 | 12.69% | 44,381,385 |
| 2008-11-05 | 2008-11-03 | 0.143 | 310,214,418 | +45,214 | 12.71% | 44,459,955 |
| 2008-11-04 | 2008-10-31 | 0.138 | 310,169,204 | +56,517 | 12.71% | 42,807,050 |
| 2008-10-31 | 2008-10-29 | 0.142 | 310,112,687 | -11,304 | 12.71% | 44,116,150 |
| 2008-10-29 | 2008-10-27 | 0.117 | 310,123,991 | +632,989 | 12.71% | 36,216,070 |
| 2008-10-28 | 2008-10-24 | 0.091 | 309,491,002 | +50,865 | 12.68% | 28,256,590 |
| 2008-10-22 | 2008-10-20 | 0.175 | 309,440,137 | +56,517 | 12.68% | 54,204,315 |
| 2008-10-21 | 2008-10-17 | 0.179 | 309,383,620 | +5,652 | 12.68% | 55,508,219 |
| 2008-10-17 | 2008-10-15 | 0.183 | 309,377,968 | -84,775 | 12.68% | 56,492,540 |
| 2008-10-16 | 2008-10-14 | 0.179 | 309,462,743 | -28,259 | 12.68% | 55,522,415 |
| 2008-10-08 | 2008-10-03 | 0.200 | 309,491,002 | +5,652 | 12.68% | 61,770,220 |
| 2008-10-02 | 2008-09-29 | 0.200 | 309,485,350 | -282,584 | 12.68% | 61,769,092 |
| 2008-09-30 | 2008-09-26 | 0.186 | 309,767,934 | -1,220,765 | 12.70% | 57,550,325 |
| 2008-09-29 | 2008-09-25 | 0.200 | 310,988,699 | +169,551 | 12.75% | 62,069,140 |
| 2008-09-25 | 2008-09-23 | 0.200 | 310,819,148 | +2,458,483 | 12.74% | 62,035,300 |
| 2008-09-24 | 2008-09-22 | 0.207 | 308,360,665 | +11,304 | 12.64% | 63,836,175 |
| 2008-09-23 | 2008-09-19 | 0.200 | 308,349,361 | -480,394 | 12.64% | 61,542,364 |
| 2008-09-22 | 2008-09-18 | 0.191 | 308,829,755 | +152,596 | 12.66% | 59,015,340 |
| 2008-09-19 | 2008-09-17 | 0.202 | 308,677,159 | -33,910 | 12.65% | 62,263,190 |
| 2008-09-18 | 2008-09-16 | 0.192 | 308,711,069 | +50,865 | 12.65% | 59,320,397 |
| 2008-09-17 | 2008-09-12 | 0.217 | 308,660,204 | +113,034 | 12.65% | 66,847,332 |
| 2008-09-16 | 2008-09-11 | 0.214 | 308,547,170 | +2,368,056 | 12.65% | 66,167,726 |
| 2008-09-12 | 2008-09-10 | 0.221 | 306,179,114 | +113,033 | 12.55% | 67,610,192 |
| 2008-09-11 | 2008-09-09 | 0.223 | 306,066,081 | +226,068 | 12.54% | 68,235,090 |
| 2008-09-10 | 2008-09-08 | 0.217 | 305,840,013 | -5,652 | 12.53% | 66,236,556 |
| 2008-09-09 | 2008-09-05 | 0.227 | 305,845,665 | +90,427 | 12.53% | 69,484,730 |
| 2008-09-05 | 2008-09-03 | 0.223 | 305,755,238 | +1,141,641 | 12.53% | 68,165,790 |
| 2008-09-04 | 2008-09-02 | 0.214 | 304,613,597 | -101,731 | 12.48% | 65,324,174 |
| 2008-09-01 | 2008-08-28 | 0.221 | 304,715,328 | +248,674 | 12.49% | 67,286,960 |
| 2008-08-29 | 2008-08-27 | 0.212 | 304,466,654 | +293,888 | 12.48% | 64,646,200 |
| 2008-08-28 | 2008-08-26 | 0.202 | 304,172,766 | +113,034 | 12.47% | 61,354,610 |
| 2008-08-27 | 2008-08-25 | 0.200 | 304,059,732 | -367,360 | 12.46% | 60,686,212 |
| 2008-08-26 | 2008-08-21 | 0.208 | 304,427,092 | -39,562 | 12.48% | 63,345,044 |
| 2008-08-25 | 2008-08-20 | 0.234 | 304,466,654 | +39,562 | 12.48% | 71,110,820 |
| 2008-08-21 | 2008-08-19 | 0.223 | 304,427,092 | +146,944 | 12.48% | 67,869,690 |
| 2008-08-20 | 2008-08-18 | 0.212 | 304,280,148 | +79,124 | 12.47% | 64,606,600 |
| 2008-08-18 | 2008-08-14 | 0.223 | 304,201,024 | +129,988 | 12.47% | 67,819,290 |
| 2008-08-15 | 2008-08-13 | 0.213 | 304,071,036 | +118,686 | 12.46% | 64,885,011 |
| 2008-08-14 | 2008-08-12 | 0.236 | 303,952,350 | -50,865 | 12.46% | 71,636,070 |
| 2008-08-13 | 2008-08-11 | 0.265 | 304,003,215 | -118,883,203 | 12.46% | 80,684,750 |
| 2008-08-12 | 2008-08-08 | 0.292 | 422,886,418 | +39,562 | 17.33% | 123,460,975 |
| 2008-08-08 | 2008-08-05 | 0.313 | 422,846,856 | +254,326 | 17.33% | 132,427,565 |
| 2008-08-07 | 2008-08-04 | 0.329 | 422,592,530 | +90,427 | 17.32% | 139,077,470 |
| 2008-08-04 | 2008-07-31 | 0.329 | 422,502,103 | -9,421,360 | 17.32% | 139,047,710 |
| 2008-08-01 | 2008-07-30 | 0.334 | 431,923,463 | -67,820 | 17.70% | 144,441,045 |
| 2008-07-30 | 2008-07-28 | 0.334 | 431,991,283 | +124,337 | 17.88% | 144,463,725 |
| 2008-07-29 | 2008-07-25 | 0.340 | 431,866,946 | -96,078 | 17.87% | 146,714,560 |
| 2008-07-28 | 2008-07-24 | 0.345 | 431,963,024 | -56,517 | 17.88% | 149,040,125 |
| 2008-07-24 | 2008-07-22 | 0.340 | 432,019,541 | +169,550 | 17.88% | 146,766,400 |
| 2008-07-23 | 2008-07-21 | 0.350 | 431,849,991 | +169,551 | 17.87% | 151,293,450 |
| 2008-07-22 | 2008-07-18 | 0.372 | 431,680,440 | +5,652 | 17.86% | 160,399,750 |
| 2008-07-21 | 2008-07-17 | 0.356 | 431,674,788 | -152,596 | 17.86% | 153,523,465 |
| 2008-07-18 | 2008-07-16 | 0.366 | 431,827,384 | +305,191 | 17.87% | 158,162,145 |
| 2008-07-17 | 2008-07-15 | 0.340 | 431,522,193 | +90,427 | 17.86% | 146,597,440 |
| 2008-07-16 | 2008-07-14 | 0.387 | 431,431,766 | +536,910 | 17.85% | 167,177,665 |
| 2008-07-15 | 2008-07-11 | 0.430 | 430,894,856 | -67,820 | 17.83% | 185,267,655 |
| 2008-07-14 | 2008-07-10 | 0.451 | 430,962,676 | -16,955 | 17.83% | 194,447,275 |
| 2008-07-11 | 2008-07-09 | 0.483 | 430,979,631 | -892,966 | 17.83% | 208,181,155 |
| 2008-07-10 | 2008-07-08 | 0.504 | 431,872,597 | -367,360 | 17.87% | 217,782,275 |
| 2008-07-09 | 2008-07-07 | 0.520 | 432,239,957 | +28,258 | 17.89% | 224,850,710 |
| 2008-07-08 | 2008-07-04 | 0.531 | 432,211,699 | +344,753 | 17.89% | 229,424,500 |
| 2008-07-07 | 2008-07-03 | 0.510 | 431,866,946 | +1,763,326 | 17.87% | 220,071,840 |
| 2008-07-04 | 2008-07-02 | 0.531 | 430,103,620 | +2,650,641 | 17.80% | 228,305,500 |
| 2008-07-03 | 2008-06-30 | 0.478 | 427,452,979 | +169,550 | 17.69% | 204,208,650 |
| 2008-07-02 | 2008-06-27 | 0.504 | 427,283,429 | +3,164,944 | 17.68% | 215,468,075 |
| 2008-06-30 | 2008-06-26 | 0.563 | 424,118,485 | +2,633,685 | 17.55% | 238,636,210 |
| 2008-06-27 | 2008-06-25 | 0.563 | 421,484,800 | +570,821 | 17.44% | 237,154,330 |
| 2008-06-26 | 2008-06-24 | 0.531 | 420,913,979 | +1,542,910 | 17.42% | 223,427,500 |
| 2008-06-24 | 2008-06-20 | 0.531 | 419,371,069 | +666,899 | 17.35% | 222,608,500 |
| 2008-06-23 | 2008-06-19 | 0.531 | 418,704,170 | +1,797,236 | 17.33% | 222,254,500 |
| 2008-06-20 | 2008-06-18 | 0.510 | 416,906,934 | -45,214 | 17.25% | 212,448,480 |
| 2008-06-19 | 2008-06-17 | 0.520 | 416,952,148 | +180,854 | 17.25% | 216,898,010 |
| 2008-06-18 | 2008-06-16 | 0.531 | 416,771,294 | +333,449 | 17.25% | 221,228,500 |
| 2008-06-17 | 2008-06-13 | 0.526 | 416,437,845 | +2,091,124 | 17.23% | 218,840,985 |
| 2008-06-16 | 2008-06-12 | 0.520 | 414,346,721 | -141,292 | 17.15% | 215,542,670 |
| 2008-06-13 | 2008-06-11 | 0.531 | 414,488,013 | +576,472 | 17.15% | 220,016,500 |
| 2008-06-12 | 2008-06-10 | 0.526 | 413,911,541 | +16,955 | 17.13% | 217,513,395 |
| 2008-06-11 | 2008-06-06 | 0.531 | 413,894,586 | -350,405 | 17.13% | 219,701,500 |
| 2008-06-10 | 2008-06-05 | 0.531 | 414,244,991 | -1,141,640 | 17.14% | 219,887,500 |
| 2008-06-06 | 2008-06-04 | 0.541 | 415,386,631 | -28,259 | 17.19% | 224,903,370 |
| 2008-06-05 | 2008-06-03 | 0.541 | 415,414,890 | -593,426 | 17.19% | 224,918,670 |
| 2008-06-04 | 2008-06-02 | 0.541 | 416,008,316 | +214,764 | 17.22% | 225,239,970 |
| 2008-06-03 | 2008-05-30 | 0.552 | 415,793,552 | -124,338 | 17.21% | 229,537,880 |
| 2008-06-02 | 2008-05-29 | 0.552 | 415,917,890 | +288,236 | 17.21% | 229,606,520 |
| 2008-05-30 | 2008-05-28 | 0.531 | 415,629,654 | -678,202 | 17.20% | 220,622,500 |
| 2008-05-29 | 2008-05-27 | 0.541 | 416,307,856 | +118,686 | 17.23% | 225,402,150 |
| 2008-05-28 | 2008-05-26 | 0.531 | 416,189,170 | +565,168 | 17.22% | 220,919,500 |
| 2008-05-27 | 2008-05-23 | 0.563 | 415,624,002 | +28,259 | 17.20% | 233,856,670 |
| 2008-05-26 | 2008-05-22 | 0.552 | 415,595,743 | +50,865 | 17.20% | 229,428,680 |
| 2008-05-23 | 2008-05-21 | 0.584 | 415,544,878 | -135,641 | 17.20% | 242,635,250 |
| 2008-05-22 | 2008-05-20 | 0.595 | 415,680,519 | +28,259 | 17.20% | 247,127,440 |
| 2008-05-21 | 2008-05-19 | 0.605 | 415,652,260 | +84,775 | 17.20% | 251,523,330 |
| 2008-05-20 | 2008-05-16 | 0.626 | 415,567,485 | -64,052 | 17.20% | 260,295,610 |
| 2008-05-19 | 2008-05-15 | 0.658 | 415,631,537 | +373,011 | 17.20% | 273,573,140 |
| 2008-05-16 | 2008-05-14 | 0.626 | 415,258,526 | +2,792,874 | 17.18% | 260,102,090 |
| 2008-05-15 | 2008-05-13 | 0.637 | 412,465,652 | +2,053,446 | 17.07% | 262,731,600 |
| 2008-05-14 | 2008-05-09 | 0.541 | 410,412,206 | +457,787 | 16.98% | 222,210,060 |
| 2008-05-13 | 2008-05-08 | 0.573 | 409,954,419 | +762,977 | 16.96% | 235,018,800 |
| 2008-05-09 | 2008-05-07 | 0.573 | 409,191,442 | +672,551 | 16.93% | 234,581,400 |
| 2008-05-08 | 2008-05-06 | 0.616 | 408,518,891 | +2,017,651 | 16.91% | 251,543,680 |
| 2008-05-07 | 2008-05-05 | 0.637 | 406,501,240 | +1,265,978 | 16.82% | 258,932,400 |
| 2008-05-06 | 2008-05-02 | 0.526 | 405,235,262 | +1,946,063 | 16.77% | 212,953,950 |
| 2008-05-05 | 2008-04-30 | 0.541 | 403,289,199 | +678,203 | 16.69% | 218,353,440 |
| 2008-05-02 | 2008-04-29 | 0.531 | 402,610,996 | -254,326 | 16.66% | 213,712,000 |
| 2008-04-30 | 2008-04-28 | 0.541 | 402,865,322 | +175,202 | 16.67% | 218,123,940 |
| 2008-04-29 | 2008-04-25 | 0.531 | 402,690,120 | +19,324,996 | 16.84% | 213,754,000 |
| 2008-04-28 | 2008-04-24 | 0.531 | 383,365,124 | +655,596 | 16.03% | 203,496,000 |
| 2008-04-25 | 2008-04-23 | 0.526 | 382,709,528 | +644,292 | 16.01% | 201,116,520 |
| 2008-04-24 | 2008-04-22 | 0.526 | 382,065,236 | +22,607 | 15.98% | 200,777,940 |
| 2008-04-23 | 2008-04-21 | 0.526 | 382,042,629 | -39,562 | 15.98% | 200,766,060 |
| 2008-04-22 | 2008-04-18 | 0.515 | 382,082,191 | +418,225 | 15.98% | 196,730,550 |
| 2008-04-21 | 2008-04-17 | 0.531 | 381,663,966 | +282,584 | 15.96% | 202,593,000 |
| 2008-04-18 | 2008-04-16 | 0.520 | 381,381,382 | +243,022 | 15.95% | 198,394,140 |
| 2008-04-17 | 2008-04-15 | 0.531 | 381,138,360 | +16,956 | 15.94% | 202,314,000 |
| 2008-04-16 | 2008-04-14 | 0.531 | 381,121,404 | +1,424,224 | 15.94% | 202,305,000 |
| 2008-04-15 | 2008-04-11 | 0.531 | 379,697,180 | +129,989 | 15.88% | 201,549,000 |
| 2008-04-14 | 2008-04-10 | 0.520 | 379,567,191 | +384,315 | 15.87% | 197,450,400 |
| 2008-04-11 | 2008-04-09 | 0.541 | 379,182,876 | +632,988 | 15.86% | 205,301,520 |
| 2008-04-10 | 2008-04-08 | 0.552 | 378,549,888 | +655,596 | 15.83% | 208,977,600 |
| 2008-04-09 | 2008-04-07 | 0.552 | 377,894,292 | +276,932 | 15.80% | 208,615,680 |
| 2008-04-08 | 2008-04-03 | 0.552 | 377,617,360 | +1,073,821 | 15.79% | 208,462,800 |
| 2008-04-07 | 2008-04-02 | 0.541 | 376,543,539 | +1,220,764 | 15.75% | 203,872,500 |
| 2008-04-03 | 2008-04-01 | 0.541 | 375,322,775 | +356,056 | 15.70% | 203,211,540 |
| 2008-04-02 | 2008-03-31 | 0.531 | 374,966,719 | -50,865 | 15.68% | 199,038,000 |
| 2008-04-01 | 2008-03-28 | 0.520 | 375,017,584 | -519,955 | 15.68% | 195,083,700 |
| 2008-03-31 | 2008-03-27 | 0.563 | 375,537,539 | +254,326 | 15.71% | 211,301,460 |
| 2008-03-28 | 2008-03-26 | 0.584 | 375,283,213 | -67,821 | 15.70% | 219,126,600 |
| 2008-03-27 | 2008-03-25 | 0.584 | 375,351,034 | -1,011,651 | 15.70% | 219,166,200 |
| 2008-03-26 | 2008-03-20 | 0.563 | 376,362,685 | +2,458,483 | 15.74% | 211,765,740 |
| 2008-03-25 | 2008-03-19 | 0.605 | 373,904,202 | -197,809 | 15.64% | 226,260,360 |
| 2008-03-20 | 2008-03-18 | 0.573 | 374,102,011 | -2,085,472 | 15.65% | 214,465,320 |
| 2008-03-19 | 2008-03-17 | 0.616 | 376,187,483 | +632,989 | 15.73% | 231,635,760 |
| 2008-03-18 | 2008-03-14 | 0.637 | 375,554,494 | -819,495 | 15.71% | 239,220,000 |
| 2008-03-17 | 2008-03-13 | 0.658 | 376,373,989 | +791,236 | 15.74% | 247,733,400 |
| 2008-03-14 | 2008-03-12 | 0.679 | 375,582,753 | +1,525,955 | 15.71% | 255,187,200 |
| 2008-03-13 | 2008-03-11 | 0.658 | 374,056,798 | +141,292 | 15.64% | 246,208,200 |
| 2008-03-12 | 2008-03-10 | 0.690 | 373,915,506 | -152,595 | 15.64% | 258,024,000 |
| 2008-03-11 | 2008-03-07 | 0.669 | 374,068,101 | +175,202 | 15.64% | 250,186,860 |
| 2008-03-10 | 2008-03-06 | 0.722 | 373,892,899 | +22,607 | 15.64% | 269,916,480 |
| 2008-03-07 | 2008-03-05 | 0.722 | 373,870,292 | -118,686 | 15.64% | 269,900,160 |
| 2008-03-06 | 2008-03-04 | 0.701 | 373,988,978 | -39,561 | 15.64% | 262,045,080 |
| 2008-03-05 | 2008-03-03 | 0.722 | 374,028,539 | +288,236 | 15.64% | 270,014,400 |
| 2008-03-04 | 2008-02-29 | 0.711 | 373,740,303 | +79,123 | 15.63% | 265,838,580 |
| 2008-03-03 | 2008-02-28 | 0.733 | 373,661,180 | +152,596 | 15.63% | 273,716,100 |
| 2008-02-29 | 2008-02-27 | 0.764 | 373,508,584 | +1,429,876 | 15.62% | 285,500,160 |
| 2008-02-28 | 2008-02-26 | 0.775 | 372,078,708 | +1,186,854 | 15.56% | 288,357,300 |
| 2008-02-27 | 2008-02-25 | 0.711 | 370,891,854 | +412,573 | 15.51% | 263,812,500 |
| 2008-02-26 | 2008-02-22 | 0.775 | 370,479,281 | +599,079 | 15.49% | 287,117,760 |
| 2008-02-25 | 2008-02-21 | 0.764 | 369,880,202 | +192,157 | 15.47% | 282,726,720 |
| 2008-02-22 | 2008-02-20 | 0.626 | 369,688,045 | +5,652 | 15.46% | 231,558,480 |
| 2008-02-21 | 2008-02-19 | 0.605 | 369,682,393 | -316,495 | 15.46% | 223,705,620 |
| 2008-02-20 | 2008-02-18 | 0.552 | 369,998,888 | +220,416 | 15.47% | 204,257,040 |
| 2008-02-19 | 2008-02-15 | 0.595 | 369,778,472 | +84,775 | 15.46% | 219,838,080 |
| 2008-02-18 | 2008-02-14 | 0.605 | 369,693,697 | +16,955 | 15.46% | 223,712,460 |
| 2008-02-15 | 2008-02-13 | 0.584 | 369,676,742 | +401,270 | 15.46% | 215,853,000 |
| 2008-02-14 | 2008-02-12 | 0.584 | 369,275,472 | +163,899 | 15.44% | 215,618,700 |
| 2008-02-13 | 2008-02-11 | 0.584 | 369,111,573 | -113,034 | 15.44% | 215,523,000 |
| 2008-02-12 | 2008-02-06 | 0.605 | 369,224,607 | +22,607 | 15.44% | 223,428,600 |
| 2008-02-11 | 2008-02-04 | 0.595 | 369,202,000 | -96,079 | 15.44% | 219,495,360 |
| 2008-02-05 | 2008-02-01 | 0.552 | 369,298,079 | -322,146 | 15.44% | 203,870,160 |
| 2008-02-04 | 2008-01-31 | 0.531 | 369,620,225 | -141,292 | 15.46% | 196,200,000 |
| 2008-02-01 | 2008-01-30 | 0.552 | 369,761,517 | -124,337 | 15.46% | 204,126,000 |
| 2008-01-31 | 2008-01-29 | 0.526 | 369,885,854 | +39,562 | 15.47% | 194,377,590 |
| 2008-01-30 | 2008-01-28 | 0.552 | 369,846,292 | +84,775 | 15.47% | 204,172,800 |
| 2008-01-28 | 2008-01-24 | 0.605 | 369,761,517 | +1,895,199 | 15.46% | 223,753,500 |
| 2008-01-25 | 2008-01-23 | 0.605 | 367,866,318 | -1,181,203 | 15.38% | 222,606,660 |
| 2008-01-24 | 2008-01-22 | 0.499 | 369,047,521 | -28,258 | 15.43% | 184,142,240 |
| 2008-01-23 | 2008-01-21 | 0.616 | 369,075,779 | +231,719 | 15.44% | 227,256,760 |
| 2008-01-22 | 2008-01-18 | 0.658 | 368,844,060 | +276,933 | 15.43% | 242,777,120 |
| 2008-01-21 | 2008-01-17 | 0.658 | 368,567,127 | +757,326 | 15.41% | 242,594,840 |
| 2008-01-18 | 2008-01-16 | 0.648 | 367,809,801 | +259,977 | 15.38% | 238,191,580 |
| 2008-01-16 | 2008-01-14 | 0.701 | 367,549,824 | -162,015 | 15.37% | 257,533,320 |
| 2008-01-15 | 2008-01-11 | 0.701 | 367,711,839 | -203,461 | 15.38% | 257,646,840 |
| 2008-01-14 | 2008-01-10 | 0.722 | 367,915,300 | +39,562 | 15.39% | 265,601,200 |
| 2008-01-11 | 2008-01-09 | 0.711 | 367,875,738 | +197,809 | 15.39% | 261,667,160 |
| 2008-01-10 | 2008-01-08 | 0.722 | 367,677,929 | -310,843 | 15.38% | 265,429,840 |
| 2008-01-09 | 2008-01-07 | 0.722 | 367,988,772 | -1,712,460 | 15.39% | 265,654,240 |
| 2008-01-08 | 2008-01-04 | 0.722 | 369,701,232 | -463,438 | 15.46% | 266,890,480 |
| 2008-01-07 | 2008-01-03 | 0.754 | 370,164,670 | +700,809 | 15.48% | 279,014,380 |
| 2008-01-04 | 2008-01-02 | 0.722 | 369,463,861 | -570,821 | 15.45% | 266,719,120 |
| 2008-01-03 | 2007-12-31 | 0.754 | 370,034,682 | +582,124 | 15.48% | 278,916,400 |
| 2008-01-02 | 2007-12-27 | 0.722 | 369,452,558 | -1,452,483 | 15.45% | 266,710,960 |
| 2007-12-28 | 2007-12-24 | 0.764 | 370,905,041 | -2,955,832 | 16.15% | 283,510,080 |
| 2007-12-27 | 2007-12-20 | 0.616 | 373,860,873 | -1,655,943 | 16.28% | 230,203,160 |
| 2007-12-21 | 2007-12-19 | 0.605 | 375,516,816 | -4,623,079 | 16.35% | 227,236,200 |
| 2007-12-20 | 2007-12-18 | 0.648 | 380,139,895 | -1,927,225 | 16.55% | 246,176,480 |
| 2007-12-19 | 2007-12-17 | 0.743 | 382,067,120 | -350,404 | 16.64% | 283,929,800 |
| 2007-12-18 | 2007-12-14 | 0.743 | 382,417,524 | +435,179 | 16.65% | 284,190,200 |
| 2007-12-17 | 2007-12-13 | 0.743 | 381,982,345 | +293,888 | 16.63% | 283,866,800 |
| 2007-12-14 | 2007-12-12 | 0.733 | 381,688,457 | +1,006,000 | 16.62% | 279,596,280 |
| 2007-12-13 | 2007-12-11 | 0.754 | 380,682,457 | +779,933 | 16.58% | 286,942,240 |
| 2007-12-12 | 2007-12-10 | 0.828 | 379,902,524 | -469,090 | 16.54% | 314,586,480 |
| 2007-12-11 | 2007-12-07 | 0.839 | 380,371,614 | -3,210,158 | 16.56% | 319,013,060 |
| 2007-12-10 | 2007-12-06 | 0.945 | 383,581,772 | +2,605,427 | 16.70% | 362,427,580 |
| 2007-12-07 | 2007-12-05 | 0.934 | 380,976,345 | -67,820 | 16.59% | 355,921,280 |
| 2007-12-03 | 2007-11-29 | 0.828 | 381,044,165 | +226,068 | 16.59% | 315,531,840 |
| 2007-11-30 | 2007-11-28 | 0.807 | 380,818,097 | -39,562 | 16.58% | 307,258,880 |
| 2007-11-29 | 2007-11-27 | 0.786 | 380,857,659 | +73,472 | 16.80% | 299,204,200 |
| 2007-11-28 | 2007-11-26 | 0.786 | 380,784,187 | -2,396,315 | 16.80% | 299,146,480 |
| 2007-11-27 | 2007-11-23 | 0.796 | 383,180,502 | -271,281 | 16.91% | 305,097,000 |
| 2007-11-26 | 2007-11-22 | 0.817 | 383,451,783 | +2,791,933 | 16.92% | 313,454,680 |
| 2007-11-23 | 2007-11-21 | 0.860 | 380,659,850 | +94,872,959 | 16.80% | 327,337,200 |
| 2007-11-22 | 2007-11-20 | 0.892 | 285,786,891 | +96,619,329 | 12.61% | 254,856,000 |
| 2007-11-21 | 2007-11-19 | 0.892 | 189,167,562 | +853,405 | 8.35% | 168,693,840 |
| 2007-11-20 | 2007-11-16 | 0.892 | 188,314,157 | +271,281 | 8.31% | 167,932,800 |
| 2007-11-19 | 2007-11-15 | 0.892 | 188,042,876 | -1,062,517 | 8.30% | 167,690,880 |
| 2007-11-16 | 2007-11-14 | 0.902 | 189,105,393 | +2,582,820 | 8.34% | 170,646,000 |
| 2007-11-15 | 2007-11-13 | 0.892 | 186,522,573 | -796,888 | 8.23% | 166,335,120 |
| 2007-11-14 | 2007-11-12 | 0.881 | 187,319,461 | +587,776 | 8.27% | 165,057,120 |
| 2007-11-13 | 2007-11-09 | 0.966 | 186,731,685 | -1,164,248 | 8.24% | 180,398,400 |
| 2007-11-12 | 2007-11-08 | 0.945 | 187,895,933 | +4,481,787 | 8.29% | 177,533,640 |
| 2007-11-09 | 2007-11-07 | 1.040 | 183,414,146 | +12,957,431 | 8.09% | 190,823,640 |
| 2007-11-08 | 2007-11-06 | 0.924 | 170,456,715 | +13,270,157 | 7.52% | 157,436,940 |
| 2007-11-07 | 2007-11-05 | 0.807 | 157,186,558 | +3,059,446 | 6.94% | 126,824,240 |
| 2007-11-06 | 2007-11-02 | 0.722 | 154,127,112 | +1,107,730 | 6.80% | 111,265,680 |
| 2007-11-05 | 2007-11-01 | 0.733 | 153,019,382 | +1,814,191 | 6.75% | 112,090,500 |
| 2007-11-02 | 2007-10-31 | 0.711 | 151,205,191 | -1,443,064 | 6.67% | 107,551,080 |
| 2007-11-01 | 2007-10-30 | 0.648 | 152,648,255 | +322,146 | 6.74% | 98,854,160 |
| 2007-10-31 | 2007-10-29 | 0.669 | 152,326,109 | -2,746,719 | 6.72% | 101,879,820 |
| 2007-10-30 | 2007-10-26 | 0.679 | 155,072,828 | +2,718,461 | 6.84% | 105,363,200 |
| 2007-10-29 | 2007-10-25 | 0.786 | 152,354,367 | +683,854 | 6.72% | 119,690,560 |
| 2007-10-26 | 2007-10-24 | 0.807 | 151,670,513 | -1,458,135 | 6.69% | 122,373,680 |
| 2007-10-25 | 2007-10-23 | 0.839 | 153,128,648 | +2,023,303 | 6.76% | 128,427,140 |
| 2007-10-24 | 2007-10-22 | 0.913 | 151,105,345 | +231,720 | 6.67% | 137,959,480 |
| 2007-10-23 | 2007-10-18 | 0.828 | 150,873,625 | +7,833,235 | 6.66% | 124,934,160 |
| 2007-10-22 | 2007-10-17 | 0.626 | 143,040,390 | +6,827,236 | 6.31% | 89,595,040 |
| 2007-10-18 | 2007-10-16 | 0.478 | 136,213,154 | -3,164,943 | 6.01% | 65,073,600 |
| 2007-10-17 | 2007-10-15 | 0.403 | 139,378,097 | +209,112 | 6.15% | 56,227,840 |
| 2007-10-16 | 2007-10-12 | 0.387 | 139,168,985 | -864,708 | 6.14% | 53,927,290 |
| 2007-10-15 | 2007-10-11 | 0.403 | 140,033,693 | -1,831,146 | 6.18% | 56,492,320 |
| 2007-10-12 | 2007-10-10 | 0.441 | 141,864,839 | -8,643,311 | 6.26% | 62,502,320 |
| 2007-10-11 | 2007-10-09 | 0.329 | 150,508,150 | +632,989 | 6.64% | 49,533,040 |
| 2007-10-10 | 2007-10-08 | 0.318 | 149,875,161 | -819,494 | 6.61% | 47,733,600 |
| 2007-10-09 | 2007-10-05 | 0.308 | 150,694,655 | +2,482,973 | 6.65% | 46,394,780 |
| 2007-10-08 | 2007-10-04 | 0.318 | 148,211,682 | -2,509,348 | 6.54% | 47,203,800 |
| 2007-10-05 | 2007-10-03 | 0.313 | 150,721,030 | -2,294,584 | 6.65% | 47,202,950 |
| 2007-10-04 | 2007-10-02 | 0.334 | 153,015,614 | +2,684,550 | 6.75% | 51,170,490 |
| 2007-10-03 | 2007-09-28 | 0.265 | 150,331,064 | -9,562,651 | 6.63% | 39,899,000 |
| 2007-10-02 | 2007-09-27 | 0.264 | 159,893,715 | +214,764 | 7.06% | 42,267,252 |
| 2007-09-28 | 2007-09-25 | 0.253 | 159,678,951 | +197,809 | 7.06% | 40,345,760 |
| 2007-09-27 | 2007-09-24 | 0.256 | 159,481,142 | -11,304 | 7.05% | 40,803,710 |
| 2007-09-25 | 2007-09-21 | 0.243 | 159,492,446 | -548,213 | 7.05% | 38,774,738 |
| 2007-09-24 | 2007-09-20 | 0.248 | 160,040,659 | +141,292 | 7.08% | 39,757,536 |
| 2007-09-21 | 2007-09-19 | 0.252 | 159,899,367 | +327,798 | 7.07% | 40,231,698 |
| 2007-09-20 | 2007-09-18 | 0.255 | 159,571,569 | +175,202 | 7.06% | 40,657,440 |
| 2007-09-19 | 2007-09-17 | 0.263 | 159,396,367 | -960,787 | 7.05% | 41,966,560 |
| 2007-09-18 | 2007-09-14 | 0.261 | 160,357,154 | -1,311,191 | 7.09% | 41,879,040 |
| 2007-09-14 | 2007-09-12 | 0.281 | 161,668,345 | -288,236 | 7.15% | 45,482,480 |
| 2007-09-13 | 2007-09-11 | 0.297 | 161,956,581 | +4,204,854 | 7.16% | 48,142,640 |
| 2007-09-12 | 2007-09-10 | 0.276 | 157,751,727 | +1,169,899 | 6.98% | 43,543,240 |
| 2007-09-11 | 2007-09-07 | 0.246 | 156,581,828 | +158,247 | 6.93% | 38,565,824 |
| 2007-09-10 | 2007-09-06 | 0.232 | 156,423,581 | +395,618 | 6.92% | 36,368,016 |
| 2007-09-07 | 2007-09-05 | 0.242 | 156,027,963 | -146,943 | 6.90% | 37,766,832 |
| 2007-09-06 | 2007-09-04 | 0.227 | 156,174,906 | +141,292 | 6.91% | 35,481,200 |
| 2007-09-05 | 2007-09-03 | 0.243 | 156,033,614 | +237,371 | 6.90% | 37,933,850 |
| 2007-09-04 | 2007-08-31 | 0.241 | 155,796,243 | +700,809 | 6.89% | 37,545,346 |
| 2007-09-03 | 2007-08-30 | 0.242 | 155,095,434 | +79,123 | 6.86% | 37,541,112 |
| 2007-08-31 | 2007-08-29 | 0.238 | 155,016,311 | -791,236 | 6.86% | 36,863,680 |
| 2007-08-30 | 2007-08-28 | 0.239 | 155,807,547 | +118,686 | 6.89% | 37,217,250 |
| 2007-08-29 | 2007-08-27 | 0.265 | 155,688,861 | +101,730 | 6.89% | 41,321,000 |
| 2007-08-28 | 2007-08-24 | 0.271 | 155,587,131 | -452,135 | 6.88% | 42,119,880 |
| 2007-08-27 | 2007-08-23 | 0.255 | 156,039,266 | +67,820 | 6.90% | 39,757,440 |
| 2007-08-24 | 2007-08-22 | 0.242 | 155,971,446 | +1,299,888 | 6.90% | 37,753,152 |
| 2007-08-23 | 2007-08-21 | 0.242 | 154,671,558 | -310,843 | 6.84% | 37,438,512 |
| 2007-08-22 | 2007-08-20 | 0.244 | 154,982,401 | +4,091,820 | 6.86% | 37,842,820 |
| 2007-08-21 | 2007-08-17 | 0.249 | 150,890,581 | -339,101 | 6.67% | 37,644,650 |
| 2007-08-20 | 2007-08-16 | 0.234 | 151,229,682 | -124,337 | 6.69% | 35,321,000 |
| 2007-08-17 | 2007-08-15 | 0.263 | 151,354,019 | -378,663 | 6.69% | 39,849,136 |
| 2007-08-16 | 2007-08-14 | 0.276 | 151,732,682 | -1,186,854 | 6.71% | 41,881,840 |
| 2007-08-15 | 2007-08-13 | 0.276 | 152,919,536 | -158,247 | 6.76% | 42,209,440 |
| 2007-08-14 | 2007-08-10 | 0.292 | 153,077,783 | -339,101 | 6.77% | 44,690,800 |
| 2007-08-13 | 2007-08-09 | 0.297 | 153,416,884 | +632,989 | 6.79% | 45,604,160 |
| 2007-08-10 | 2007-08-08 | 0.264 | 152,783,895 | +129,989 | 6.76% | 40,387,800 |
| 2007-08-09 | 2007-08-07 | 0.240 | 152,653,906 | +22,606 | 6.75% | 36,626,012 |
| 2007-08-08 | 2007-08-06 | 0.234 | 152,631,300 | -3,481,438 | 6.75% | 35,648,360 |
| 2007-08-07 | 2007-08-03 | 0.271 | 156,112,738 | +706,461 | 6.91% | 42,262,170 |
| 2007-08-06 | 2007-08-02 | 0.292 | 155,406,277 | +1,269,745 | 6.87% | 45,370,600 |
| 2007-08-03 | 2007-08-01 | 0.324 | 154,136,532 | +5,753,416 | 6.82% | 49,908,980 |
| 2007-08-02 | 2007-07-31 | 0.308 | 148,383,116 | +24,839,157 | 6.56% | 45,683,120 |
| 2007-07-19 | 2007-07-17 | 0.204 | 123,543,959 | +13,933,289 | 5.46% | 25,182,336 |
| 2007-07-11 | 2007-07-09 | 0.204 | 109,610,670 | +2,899,314 | 4.85% | 22,342,272 |
| 2007-07-10 | 2007-07-06 | 0.204 | 106,711,356 | +14,202,686 | 4.72% | 21,751,296 |
| 2007-07-09 | 2007-07-05 | 0.183 | 92,508,670 | +729,067 | 4.09% | 16,892,120 |
| 2007-07-06 | 2007-07-04 | 0.175 | 91,779,603 | +632,989 | 4.06% | 16,076,940 |
| 2007-07-05 | 2007-07-03 | 0.177 | 91,146,614 | +5,278,674 | 4.03% | 16,159,588 |
| 2007-07-04 | 2007-06-29 | 0.166 | 85,867,940 | -785,584 | 3.80% | 14,220,960 |
| 2007-07-03 | 2007-06-28 | 0.174 | 86,653,524 | +344,752 | 3.83% | 15,087,016 |
| 2007-06-29 | 2007-06-27 | 0.180 | 86,308,772 | +39,562 | 3.82% | 15,576,760 |
| 2007-06-28 | 2007-06-26 | 0.184 | 86,269,210 | +1,356,405 | 3.82% | 15,844,378 |
| 2007-06-27 | 2007-06-25 | 0.196 | 84,912,805 | +412,573 | 3.76% | 16,677,010 |
| 2007-06-26 | 2007-06-22 | 0.190 | 84,500,232 | 3.74% | 16,057,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy