History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-08 | 2025-01-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-07 | 2025-01-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-10 | 2024-12-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.011 | 7,200 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-07 | 2024-11-05 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-06 | 2024-11-04 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.010 | 7,200 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.010 | 7,200 | -30,000 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.010 | 37,200 | -264,000 | 0.00% | 372 |
| 2024-07-23 | 2024-07-19 | 0.010 | 301,200 | -120,000 | 0.00% | 3,012 |
| 2024-07-10 | 2024-07-08 | 0.010 | 421,200 | -240,000 | 0.01% | 4,212 |
| 2024-06-14 | 2024-06-12 | 0.010 | 661,200 | -198,000 | 0.01% | 6,612 |
| 2017-07-14 | 2017-07-12 | 0.118 | 859,200 | -126,000 | 0.01% | 101,386 |
| 2016-12-21 | 2016-12-19 | 0.148 | 985,200 | +198,000 | 0.02% | 145,810 |
| 2016-08-17 | 2016-08-15 | 0.192 | 787,200 | -78,000 | 0.01% | 151,142 |
| 2015-12-04 | 2015-12-02 | 0.285 | 865,200 | -48,000 | 0.01% | 246,582 |
| 2015-09-24 | 2015-09-22 | 0.280 | 913,200 | +48,000 | 0.01% | 255,696 |
| 2015-08-19 | 2015-08-17 | 0.305 | 865,200 | +102,000 | 0.01% | 263,886 |
| 2015-07-24 | 2015-07-22 | 0.340 | 763,200 | +102,000 | 0.01% | 259,488 |
| 2015-07-09 | 2015-07-07 | 0.285 | 661,200 | -240,000 | 0.01% | 188,442 |
| 2015-06-24 | 2015-06-22 | 0.430 | 901,200 | +30,000 | 0.01% | 387,516 |
| 2015-06-12 | 2015-06-10 | 0.580 | 871,200 | +222,000 | 0.01% | 505,296 |
| 2015-06-08 | 2015-06-04 | 0.570 | 649,200 | -150,000 | 0.01% | 370,044 |
| 2015-06-03 | 2015-06-01 | 0.560 | 799,200 | +150,000 | 0.01% | 447,552 |
| 2015-05-26 | 2015-05-21 | 0.560 | 649,200 | -102,000 | 0.01% | 363,552 |
| 2015-05-14 | 2015-05-12 | 0.580 | 751,200 | +102,000 | 0.01% | 435,696 |
| 2015-05-12 | 2015-05-08 | 0.510 | 649,200 | -288,000 | 0.01% | 331,092 |
| 2015-05-08 | 2015-05-06 | 0.460 | 937,200 | -180,000 | 0.01% | 431,112 |
| 2015-05-07 | 2015-05-05 | 0.435 | 1,117,200 | +180,000 | 0.02% | 485,982 |
| 2015-04-17 | 2015-04-15 | 0.465 | 937,200 | +102,000 | 0.01% | 435,798 |
| 2015-04-16 | 2015-04-14 | 0.485 | 835,200 | -42,000 | 0.01% | 405,072 |
| 2015-04-15 | 2015-04-13 | 0.495 | 877,200 | -36,000 | 0.01% | 434,214 |
| 2015-04-14 | 2015-04-10 | 0.395 | 913,200 | -126,000 | 0.01% | 360,714 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,039,200 | +102,000 | 0.02% | 363,720 |
| 2015-04-02 | 2015-03-31 | 0.310 | 937,200 | +204,000 | 0.01% | 290,532 |
| 2015-03-19 | 2015-03-17 | 0.360 | 733,200 | +84,000 | 0.01% | 263,952 |
| 2015-03-11 | 2015-03-09 | 0.385 | 649,200 | +102,000 | 0.01% | 249,942 |
| 2014-12-23 | 2014-12-19 | 0.440 | 547,200 | -102,000 | 0.01% | 240,768 |
| 2014-12-15 | 2014-12-11 | 0.420 | 649,200 | +102,000 | 0.01% | 272,664 |
| 2014-10-31 | 2014-10-29 | 0.580 | 547,200 | -102,000 | 0.01% | 317,376 |
| 2014-10-28 | 2014-10-24 | 0.475 | 649,200 | +102,000 | 0.01% | 308,370 |
| 2014-10-24 | 2014-10-22 | 0.570 | 547,200 | +120,000 | 0.01% | 311,904 |
| 2014-10-16 | 2014-10-14 | 0.660 | 427,200 | +120,000 | 0.01% | 281,952 |
| 2014-10-15 | 2014-10-13 | 0.640 | 307,200 | -120,000 | 0.01% | 196,608 |
| 2014-10-09 | 2014-10-07 | 0.600 | 427,200 | +120,000 | 0.01% | 256,320 |
| 2014-10-07 | 2014-10-03 | 0.560 | 307,200 | -120,000 | 0.01% | 172,032 |
| 2014-09-30 | 2014-09-26 | 0.530 | 427,200 | +120,000 | 0.01% | 226,416 |
| 2014-09-29 | 2014-09-25 | 0.520 | 307,200 | -102,000 | 0.01% | 159,744 |
| 2014-09-24 | 2014-09-22 | 0.510 | 409,200 | -150,000 | 0.01% | 208,692 |
| 2014-09-23 | 2014-09-19 | 0.510 | 559,200 | +102,000 | 0.01% | 285,192 |
| 2014-09-19 | 2014-09-17 | 0.530 | 457,200 | +150,000 | 0.01% | 242,316 |
| 2014-09-15 | 2014-09-11 | 0.560 | 307,200 | -204,000 | 0.01% | 172,032 |
| 2014-09-11 | 2014-09-08 | 0.550 | 511,200 | +204,000 | 0.01% | 281,160 |
| 2014-08-07 | 2014-08-05 | 0.410 | 307,200 | -30,000 | 0.01% | 125,952 |
| 2014-06-05 | 2014-06-03 | 0.260 | 337,200 | -180,000 | 0.01% | 87,672 |
| 2014-03-18 | 2014-03-14 | 0.305 | 517,200 | -150,000 | 0.01% | 157,746 |
| 2013-03-12 | 2013-03-08 | 0.108 | 667,200 | -30,000 | 0.02% | 72,058 |
| 2011-11-24 | 2011-11-22 | 0.145 | 697,200 | -1,002,000 | 0.02% | 101,094 |
| 2010-09-14 | 2010-09-10 | 0.370 | 1,699,200 | +96,000 | 0.04% | 628,704 |
| 2010-09-13 | 2010-09-09 | 0.380 | 1,603,200 | +12,000 | 0.04% | 609,216 |
| 2010-09-02 | 2010-08-31 | 0.390 | 1,591,200 | +294,000 | 0.04% | 620,568 |
| 2010-09-01 | 2010-08-30 | 0.395 | 1,297,200 | +300,000 | 0.03% | 512,394 |
| 2010-08-31 | 2010-08-27 | 0.400 | 997,200 | +300,000 | 0.03% | 398,880 |
| 2010-08-03 | 2010-07-30 | 0.430 | 697,200 | -30,000 | 0.02% | 299,796 |
| 2010-08-02 | 2010-07-29 | 0.410 | 727,200 | -42,000 | 0.02% | 298,152 |
| 2010-06-15 | 2010-06-11 | 0.395 | 769,200 | +1,200 | 0.02% | 303,834 |
| 2010-05-12 | 2010-05-10 | 0.478 | 768,000 | +44,584 | 0.02% | 366,899 |
| 2010-04-28 | 2010-04-26 | 0.499 | 723,416 | +5,652 | 0.02% | 360,960 |
| 2010-04-12 | 2010-04-08 | 0.425 | 717,764 | +73,472 | 0.02% | 304,800 |
| 2010-04-01 | 2010-03-30 | 0.616 | 644,292 | -11,304 | 0.02% | 396,720 |
| 2010-03-26 | 2010-03-24 | 0.510 | 655,596 | +11,304 | 0.02% | 334,080 |
| 2010-03-24 | 2010-03-22 | 0.425 | 644,292 | -282,584 | 0.02% | 273,600 |
| 2010-03-23 | 2010-03-19 | 0.425 | 926,876 | +169,550 | 0.03% | 393,600 |
| 2010-03-22 | 2010-03-18 | 0.425 | 757,326 | -203,461 | 0.03% | 321,600 |
| 2010-03-18 | 2010-03-16 | 0.393 | 960,787 | +73,472 | 0.03% | 377,400 |
| 2010-03-17 | 2010-03-15 | 0.435 | 887,315 | +226,068 | 0.03% | 386,220 |
| 2010-03-15 | 2010-03-11 | 0.350 | 661,247 | -11,304 | 0.02% | 231,660 |
| 2010-03-11 | 2010-03-09 | 0.297 | 672,551 | +11,304 | 0.02% | 199,920 |
| 2010-03-09 | 2010-03-05 | 0.245 | 661,247 | +16,955 | 0.02% | 162,162 |
| 2010-03-05 | 2010-03-03 | 0.225 | 644,292 | -11,304 | 0.02% | 145,008 |
| 2010-02-26 | 2010-02-24 | 0.240 | 655,596 | +11,304 | 0.02% | 157,296 |
| 2009-09-10 | 2009-09-08 | 0.265 | 644,292 | -152,596 | 0.02% | 171,000 |
| 2009-09-01 | 2009-08-28 | 0.281 | 796,888 | +5,652 | 0.03% | 224,190 |
| 2009-08-28 | 2009-08-26 | 0.318 | 791,236 | +146,944 | 0.03% | 252,000 |
| 2008-10-15 | 2008-10-13 | 0.170 | 644,292 | -243,023 | 0.03% | 109,440 |
| 2008-09-19 | 2008-09-17 | 0.202 | 887,315 | +11,304 | 0.04% | 178,980 |
| 2008-07-10 | 2008-07-08 | 0.504 | 876,011 | +79,123 | 0.04% | 441,750 |
| 2008-06-16 | 2008-06-12 | 0.520 | 796,888 | +11,304 | 0.03% | 414,540 |
| 2008-06-13 | 2008-06-11 | 0.531 | 785,584 | +16,955 | 0.03% | 417,000 |
| 2008-06-02 | 2008-05-29 | 0.552 | 768,629 | +113,033 | 0.03% | 424,320 |
| 2008-05-30 | 2008-05-28 | 0.531 | 655,596 | +33,911 | 0.03% | 348,000 |
| 2008-05-06 | 2008-05-02 | 0.526 | 621,685 | +28,258 | 0.03% | 326,700 |
| 2008-03-20 | 2008-03-18 | 0.573 | 593,427 | -45,213 | 0.02% | 340,200 |
| 2008-03-17 | 2008-03-13 | 0.658 | 638,640 | -28,259 | 0.03% | 420,360 |
| 2008-03-11 | 2008-03-07 | 0.669 | 666,899 | +28,259 | 0.03% | 446,040 |
| 2008-03-10 | 2008-03-06 | 0.722 | 638,640 | -28,259 | 0.03% | 461,040 |
| 2008-02-11 | 2008-02-04 | 0.595 | 666,899 | -79,123 | 0.03% | 396,480 |
| 2008-01-31 | 2008-01-29 | 0.526 | 746,022 | -11,304 | 0.03% | 392,040 |
| 2008-01-30 | 2008-01-28 | 0.552 | 757,326 | -22,607 | 0.03% | 418,080 |
| 2008-01-24 | 2008-01-22 | 0.499 | 779,933 | -39,561 | 0.03% | 389,160 |
| 2008-01-23 | 2008-01-21 | 0.616 | 819,494 | -62,169 | 0.03% | 504,600 |
| 2008-01-21 | 2008-01-17 | 0.658 | 881,663 | +28,259 | 0.04% | 580,320 |
| 2008-01-18 | 2008-01-16 | 0.648 | 853,404 | +67,820 | 0.04% | 552,660 |
| 2008-01-14 | 2008-01-10 | 0.722 | 785,584 | +22,606 | 0.03% | 567,120 |
| 2008-01-10 | 2008-01-08 | 0.722 | 762,978 | -33,910 | 0.03% | 550,800 |
| 2008-01-09 | 2008-01-07 | 0.722 | 796,888 | +90,427 | 0.03% | 575,280 |
| 2008-01-02 | 2007-12-27 | 0.722 | 706,461 | +28,259 | 0.03% | 510,000 |
| 2007-12-21 | 2007-12-19 | 0.605 | 678,202 | -118,686 | 0.03% | 410,400 |
| 2007-12-14 | 2007-12-12 | 0.733 | 796,888 | -45,213 | 0.03% | 583,740 |
| 2007-12-13 | 2007-12-11 | 0.754 | 842,101 | +28,258 | 0.04% | 634,740 |
| 2007-12-11 | 2007-12-07 | 0.839 | 813,843 | +45,214 | 0.04% | 682,560 |
| 2007-12-07 | 2007-12-05 | 0.934 | 768,629 | +146,944 | 0.03% | 718,080 |
| 2007-11-26 | 2007-11-22 | 0.817 | 621,685 | -22,607 | 0.03% | 508,200 |
| 2007-11-22 | 2007-11-20 | 0.892 | 644,292 | +16,955 | 0.03% | 574,560 |
| 2007-11-15 | 2007-11-13 | 0.892 | 627,337 | +28,258 | 0.03% | 559,440 |
| 2007-11-14 | 2007-11-12 | 0.881 | 599,079 | +28,259 | 0.03% | 527,880 |
| 2007-11-13 | 2007-11-09 | 0.966 | 570,820 | -28,259 | 0.03% | 551,460 |
| 2007-11-12 | 2007-11-08 | 0.945 | 599,079 | -16,955 | 0.03% | 566,040 |
| 2007-11-09 | 2007-11-07 | 1.040 | 616,034 | +56,517 | 0.03% | 640,920 |
| 2007-11-07 | 2007-11-05 | 0.807 | 559,517 | +45,214 | 0.02% | 451,440 |
| 2007-11-05 | 2007-11-01 | 0.733 | 514,303 | -45,214 | 0.02% | 376,740 |
| 2007-11-02 | 2007-10-31 | 0.711 | 559,517 | +45,214 | 0.02% | 397,980 |
| 2007-11-01 | 2007-10-30 | 0.648 | 514,303 | -28,259 | 0.02% | 333,060 |
| 2007-10-31 | 2007-10-29 | 0.669 | 542,562 | +28,259 | 0.02% | 362,880 |
| 2007-10-26 | 2007-10-24 | 0.807 | 514,303 | +45,213 | 0.02% | 414,960 |
| 2007-10-25 | 2007-10-23 | 0.839 | 469,090 | +45,214 | 0.02% | 393,420 |
| 2007-10-24 | 2007-10-22 | 0.913 | 423,876 | -45,214 | 0.02% | 387,000 |
| 2007-10-23 | 2007-10-18 | 0.828 | 469,090 | -79,123 | 0.02% | 388,440 |
| 2007-10-22 | 2007-10-17 | 0.626 | 548,213 | +56,516 | 0.02% | 343,380 |
| 2007-10-18 | 2007-10-16 | 0.478 | 491,697 | +113,034 | 0.02% | 234,900 |
| 2007-10-15 | 2007-10-11 | 0.403 | 378,663 | -259,977 | 0.02% | 152,760 |
| 2007-10-12 | 2007-10-10 | 0.441 | 638,640 | +90,427 | 0.03% | 281,370 |
| 2007-09-28 | 2007-09-25 | 0.253 | 548,213 | +84,775 | 0.02% | 138,516 |
| 2007-08-16 | 2007-08-14 | 0.276 | 463,438 | +152,595 | 0.02% | 127,920 |
| 2007-08-09 | 2007-08-07 | 0.240 | 310,843 | -45,213 | 0.01% | 74,580 |
| 2007-08-08 | 2007-08-06 | 0.234 | 356,056 | +101,730 | 0.02% | 83,160 |
| 2007-08-06 | 2007-08-02 | 0.292 | 254,326 | +254,326 | 0.01% | 74,250 |
| 2007-08-02 | 2007-07-31 | 0.308 | 0 | -305,191 | ||
| 2007-06-26 | 2007-06-22 | 0.190 | 305,191 | 0.01% | 57,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy