History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-13 | 2025-10-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-10 | 2025-10-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-09 | 2025-10-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-08 | 2025-10-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-06 | 2025-10-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-03 | 2025-09-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-10-02 | 2025-09-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-30 | 2025-09-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-29 | 2025-09-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-26 | 2025-09-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-25 | 2025-09-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-24 | 2025-09-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-23 | 2025-09-19 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-22 | 2025-09-18 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-19 | 2025-09-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-18 | 2025-09-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-17 | 2025-09-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-16 | 2025-09-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-15 | 2025-09-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-12 | 2025-09-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-11 | 2025-09-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-09 | 2025-09-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-08 | 2025-09-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-05 | 2025-09-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-03 | 2025-09-01 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-02 | 2025-08-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-09-01 | 2025-08-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-29 | 2025-08-27 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-08-28 | 2025-08-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-27 | 2025-08-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-26 | 2025-08-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-25 | 2025-08-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-22 | 2025-08-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-21 | 2025-08-19 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-20 | 2025-08-18 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-19 | 2025-08-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-18 | 2025-08-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-15 | 2025-08-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-14 | 2025-08-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-13 | 2025-08-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-12 | 2025-08-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-11 | 2025-08-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-08 | 2025-08-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-07 | 2025-08-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-06 | 2025-08-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-05 | 2025-08-01 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-04 | 2025-07-31 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-08-01 | 2025-07-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-31 | 2025-07-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-30 | 2025-07-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-29 | 2025-07-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-28 | 2025-07-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-25 | 2025-07-23 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-07-24 | 2025-07-22 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-07-23 | 2025-07-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-22 | 2025-07-18 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-07-21 | 2025-07-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-18 | 2025-07-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-17 | 2025-07-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-16 | 2025-07-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-15 | 2025-07-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-14 | 2025-07-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-11 | 2025-07-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-10 | 2025-07-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-09 | 2025-07-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-08 | 2025-07-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-07 | 2025-07-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-04 | 2025-07-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-03 | 2025-06-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-07-02 | 2025-06-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-30 | 2025-06-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-27 | 2025-06-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-26 | 2025-06-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-25 | 2025-06-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-24 | 2025-06-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-23 | 2025-06-19 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-20 | 2025-06-18 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-19 | 2025-06-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-18 | 2025-06-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-17 | 2025-06-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-16 | 2025-06-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-13 | 2025-06-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-12 | 2025-06-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-11 | 2025-06-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-10 | 2025-06-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-09 | 2025-06-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-06 | 2025-06-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-05 | 2025-06-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-04 | 2025-06-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-03 | 2025-05-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-06-02 | 2025-05-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-30 | 2025-05-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-29 | 2025-05-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-28 | 2025-05-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-27 | 2025-05-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-26 | 2025-05-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-23 | 2025-05-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-22 | 2025-05-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-21 | 2025-05-19 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-20 | 2025-05-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-19 | 2025-05-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-16 | 2025-05-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-15 | 2025-05-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-14 | 2025-05-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-13 | 2025-05-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-12 | 2025-05-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-09 | 2025-05-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-08 | 2025-05-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-07 | 2025-05-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-06 | 2025-04-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-05-02 | 2025-04-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-29 | 2025-04-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-28 | 2025-04-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-25 | 2025-04-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-24 | 2025-04-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-23 | 2025-04-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-22 | 2025-04-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-17 | 2025-04-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-16 | 2025-04-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-15 | 2025-04-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-14 | 2025-04-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-11 | 2025-04-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-10 | 2025-04-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-09 | 2025-04-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-08 | 2025-04-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-07 | 2025-04-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-03 | 2025-04-01 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-02 | 2025-03-31 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-04-01 | 2025-03-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-31 | 2025-03-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-28 | 2025-03-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-27 | 2025-03-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-26 | 2025-03-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-25 | 2025-03-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-24 | 2025-03-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-21 | 2025-03-19 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-20 | 2025-03-18 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-19 | 2025-03-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-18 | 2025-03-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-17 | 2025-03-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-14 | 2025-03-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-13 | 2025-03-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-12 | 2025-03-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-11 | 2025-03-07 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-03-10 | 2025-03-06 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-03-07 | 2025-03-05 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-03-06 | 2025-03-04 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-03-05 | 2025-03-03 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-03-04 | 2025-02-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-03-03 | 2025-02-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-28 | 2025-02-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-27 | 2025-02-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-26 | 2025-02-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-25 | 2025-02-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-24 | 2025-02-20 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-02-21 | 2025-02-19 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-02-20 | 2025-02-18 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-02-19 | 2025-02-17 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2025-02-18 | 2025-02-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-17 | 2025-02-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-14 | 2025-02-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-13 | 2025-02-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-12 | 2025-02-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-11 | 2025-02-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-10 | 2025-02-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-07 | 2025-02-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-06 | 2025-02-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-05 | 2025-02-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-04 | 2025-01-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-02-03 | 2025-01-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-27 | 2025-01-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-24 | 2025-01-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-23 | 2025-01-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-22 | 2025-01-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-21 | 2025-01-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-20 | 2025-01-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-17 | 2025-01-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-16 | 2025-01-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-15 | 2025-01-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-14 | 2025-01-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-13 | 2025-01-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-10 | 2025-01-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-09 | 2025-01-07 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-08 | 2025-01-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-07 | 2025-01-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-06 | 2025-01-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-03 | 2024-12-31 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2025-01-02 | 2024-12-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-30 | 2024-12-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-27 | 2024-12-20 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-23 | 2024-12-19 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-12-20 | 2024-12-18 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-19 | 2024-12-17 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-18 | 2024-12-16 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-17 | 2024-12-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-16 | 2024-12-12 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-12-13 | 2024-12-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-12 | 2024-12-10 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-11 | 2024-12-09 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-10 | 2024-12-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-09 | 2024-12-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-06 | 2024-12-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-05 | 2024-12-03 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-04 | 2024-12-02 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-03 | 2024-11-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-12-02 | 2024-11-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-29 | 2024-11-27 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-28 | 2024-11-26 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-27 | 2024-11-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-26 | 2024-11-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-25 | 2024-11-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-22 | 2024-11-20 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-11-21 | 2024-11-19 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-11-20 | 2024-11-18 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-11-19 | 2024-11-15 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-18 | 2024-11-14 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-15 | 2024-11-13 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-14 | 2024-11-12 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-13 | 2024-11-11 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-12 | 2024-11-08 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-11 | 2024-11-07 | 0.011 | 11,904,000 | +0 | 0.15% | 130,944 |
| 2024-11-08 | 2024-11-06 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-07 | 2024-11-05 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-06 | 2024-11-04 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-05 | 2024-11-01 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-04 | 2024-10-31 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-11-01 | 2024-10-30 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-31 | 2024-10-29 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-30 | 2024-10-28 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-29 | 2024-10-25 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-28 | 2024-10-24 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-25 | 2024-10-23 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-24 | 2024-10-22 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-23 | 2024-10-21 | 0.010 | 11,904,000 | +0 | 0.15% | 119,040 |
| 2024-10-22 | 2024-10-18 | 0.010 | 11,904,000 | -6,000 | 0.15% | 119,040 |
| 2024-10-15 | 2024-10-10 | 0.012 | 11,910,000 | -246,000 | 0.15% | 142,920 |
| 2024-10-10 | 2024-10-08 | 0.012 | 12,156,000 | -1,068,000 | 0.16% | 145,872 |
| 2024-10-09 | 2024-10-07 | 0.015 | 13,224,000 | -420,000 | 0.17% | 198,360 |
| 2024-10-08 | 2024-10-04 | 0.017 | 13,644,000 | +414,000 | 0.18% | 231,948 |
| 2024-10-07 | 2024-10-03 | 0.011 | 13,230,000 | +438,000 | 0.17% | 145,530 |
| 2024-04-09 | 2024-04-05 | 0.010 | 12,792,000 | +6,000 | 0.17% | 127,920 |
| 2023-08-29 | 2023-08-25 | 0.010 | 12,786,000 | -6,000 | 0.17% | 127,860 |
| 2023-05-02 | 2023-04-27 | 0.010 | 12,792,000 | -6,000 | 0.17% | 127,920 |
| 2023-04-14 | 2023-04-12 | 0.011 | 12,798,000 | -60,000 | 0.17% | 140,778 |
| 2023-04-12 | 2023-04-06 | 0.011 | 12,858,000 | +60,000 | 0.17% | 141,438 |
| 2023-04-11 | 2023-04-04 | 0.011 | 12,798,000 | +6,000 | 0.17% | 140,778 |
| 2023-04-04 | 2023-03-31 | 0.011 | 12,792,000 | -12,000 | 0.17% | 140,712 |
| 2023-03-29 | 2023-03-27 | 0.011 | 12,804,000 | -54,000 | 0.17% | 140,844 |
| 2023-03-23 | 2023-03-21 | 0.011 | 12,858,000 | -60,000 | 0.17% | 141,438 |
| 2023-03-20 | 2023-03-16 | 0.011 | 12,918,000 | +60,000 | 0.17% | 142,098 |
| 2023-03-02 | 2023-02-28 | 0.011 | 12,858,000 | +54,000 | 0.17% | 141,438 |
| 2023-01-30 | 2023-01-26 | 0.012 | 12,804,000 | -1,800,000 | 0.17% | 153,648 |
| 2023-01-20 | 2023-01-18 | 0.011 | 14,604,000 | -630,000 | 0.19% | 160,644 |
| 2023-01-18 | 2023-01-16 | 0.013 | 15,234,000 | -438,000 | 0.20% | 198,042 |
| 2023-01-17 | 2023-01-13 | 0.013 | 15,672,000 | +2,790,000 | 0.20% | 203,736 |
| 2023-01-16 | 2023-01-12 | 0.010 | 12,882,000 | +24,000 | 0.17% | 128,820 |
| 2022-12-08 | 2022-12-06 | 0.010 | 12,858,000 | +12,000 | 0.17% | 128,580 |
| 2022-11-01 | 2022-10-28 | 0.010 | 12,846,000 | +6,000 | 0.17% | 128,460 |
| 2022-08-12 | 2022-08-10 | 0.011 | 12,840,000 | -6,000 | 0.17% | 141,240 |
| 2022-08-11 | 2022-08-09 | 0.010 | 12,846,000 | -240,000 | 0.17% | 128,460 |
| 2022-08-10 | 2022-08-08 | 0.010 | 13,086,000 | -36,000 | 0.17% | 130,860 |
| 2022-08-05 | 2022-08-03 | 0.010 | 13,122,000 | +6,000 | 0.17% | 131,220 |
| 2022-08-02 | 2022-07-29 | 0.011 | 13,116,000 | -42,000 | 0.17% | 144,276 |
| 2022-07-18 | 2022-07-14 | 0.013 | 13,158,000 | -1,020,000 | 0.17% | 171,054 |
| 2022-07-15 | 2022-07-13 | 0.012 | 14,178,000 | +1,260,000 | 0.18% | 170,136 |
| 2022-07-08 | 2022-07-06 | 0.011 | 12,918,000 | -1,260,000 | 0.17% | 142,098 |
| 2022-06-28 | 2022-06-24 | 0.012 | 14,178,000 | +2,256,000 | 0.18% | 170,136 |
| 2022-04-07 | 2022-04-04 | 0.011 | 11,922,000 | -672,000 | 0.15% | 131,142 |
| 2022-03-17 | 2022-03-15 | 0.012 | 12,594,000 | -6,000 | 0.16% | 151,128 |
| 2022-03-16 | 2022-03-14 | 0.012 | 12,600,000 | +6,000 | 0.16% | 151,200 |
| 2022-01-27 | 2022-01-25 | 0.013 | 12,594,000 | -12,000 | 0.16% | 163,722 |
| 2022-01-19 | 2022-01-17 | 0.011 | 12,606,000 | -12,000 | 0.16% | 138,666 |
| 2022-01-06 | 2022-01-04 | 0.012 | 12,618,000 | +24,000 | 0.16% | 151,416 |
| 2021-12-29 | 2021-12-24 | 0.013 | 12,594,000 | +30,000 | 0.16% | 163,722 |
| 2021-12-16 | 2021-12-14 | 0.014 | 12,564,000 | +24,000 | 0.16% | 175,896 |
| 2021-12-10 | 2021-12-08 | 0.014 | 12,540,000 | +6,000 | 0.16% | 175,560 |
| 2021-11-22 | 2021-11-18 | 0.015 | 12,534,000 | -18,000 | 0.16% | 188,010 |
| 2021-11-19 | 2021-11-17 | 0.016 | 12,552,000 | -12,000 | 0.16% | 200,832 |
| 2021-11-18 | 2021-11-16 | 0.015 | 12,564,000 | +6,000 | 0.16% | 188,460 |
| 2021-11-17 | 2021-11-15 | 0.016 | 12,558,000 | -12,000 | 0.16% | 200,928 |
| 2021-11-16 | 2021-11-12 | 0.014 | 12,570,000 | +6,000 | 0.16% | 175,980 |
| 2021-11-15 | 2021-11-11 | 0.015 | 12,564,000 | -6,000 | 0.16% | 188,460 |
| 2021-11-12 | 2021-11-10 | 0.015 | 12,570,000 | +12,000 | 0.16% | 188,550 |
| 2021-11-08 | 2021-11-04 | 0.015 | 12,558,000 | -6,000 | 0.16% | 188,370 |
| 2021-11-05 | 2021-11-03 | 0.014 | 12,564,000 | +6,000 | 0.16% | 175,896 |
| 2021-11-01 | 2021-10-28 | 0.014 | 12,558,000 | +6,000 | 0.16% | 175,812 |
| 2021-10-29 | 2021-10-27 | 0.015 | 12,552,000 | -6,000 | 0.16% | 188,280 |
| 2021-10-28 | 2021-10-26 | 0.014 | 12,558,000 | +18,000 | 0.16% | 175,812 |
| 2021-10-27 | 2021-10-25 | 0.015 | 12,540,000 | +6,000 | 0.16% | 188,100 |
| 2021-10-21 | 2021-10-19 | 0.015 | 12,534,000 | -6,000 | 0.16% | 188,010 |
| 2021-10-11 | 2021-10-07 | 0.015 | 12,540,000 | -6,000 | 0.16% | 188,100 |
| 2021-10-08 | 2021-10-06 | 0.015 | 12,546,000 | -54,000 | 0.16% | 188,190 |
| 2021-10-07 | 2021-10-05 | 0.014 | 12,600,000 | -30,000 | 0.16% | 176,400 |
| 2021-10-05 | 2021-09-30 | 0.015 | 12,630,000 | +6,000 | 0.16% | 189,450 |
| 2021-10-04 | 2021-09-29 | 0.015 | 12,624,000 | -120,000 | 0.16% | 189,360 |
| 2021-09-30 | 2021-09-28 | 0.015 | 12,744,000 | -6,000 | 0.16% | 191,160 |
| 2021-09-29 | 2021-09-27 | 0.015 | 12,750,000 | -12,000 | 0.16% | 191,250 |
| 2021-09-28 | 2021-09-24 | 0.013 | 12,762,000 | +6,000 | 0.16% | 165,906 |
| 2021-09-27 | 2021-09-23 | 0.015 | 12,756,000 | -1,692,000 | 0.16% | 191,340 |
| 2021-09-24 | 2021-09-21 | 0.015 | 14,448,000 | +12,000 | 0.19% | 216,720 |
| 2021-09-21 | 2021-09-17 | 0.015 | 14,436,000 | +24,000 | 0.19% | 216,540 |
| 2021-09-20 | 2021-09-16 | 0.015 | 14,412,000 | +6,000 | 0.19% | 216,180 |
| 2021-09-17 | 2021-09-15 | 0.015 | 14,406,000 | +12,000 | 0.19% | 216,090 |
| 2021-09-16 | 2021-09-14 | 0.016 | 14,394,000 | +36,000 | 0.19% | 230,304 |
| 2021-09-15 | 2021-09-13 | 0.015 | 14,358,000 | +24,000 | 0.19% | 215,370 |
| 2021-09-14 | 2021-09-10 | 0.016 | 14,334,000 | +6,000 | 0.18% | 229,344 |
| 2021-09-13 | 2021-09-09 | 0.016 | 14,328,000 | +6,000 | 0.18% | 229,248 |
| 2021-09-10 | 2021-09-08 | 0.016 | 14,322,000 | +12,000 | 0.18% | 229,152 |
| 2021-09-09 | 2021-09-07 | 0.015 | 14,310,000 | +132,000 | 0.18% | 214,650 |
| 2021-09-07 | 2021-09-03 | 0.016 | 14,178,000 | -18,000 | 0.18% | 226,848 |
| 2021-09-06 | 2021-09-02 | 0.016 | 14,196,000 | +12,000 | 0.18% | 227,136 |
| 2021-09-03 | 2021-09-01 | 0.016 | 14,184,000 | +6,000 | 0.18% | 226,944 |
| 2021-09-01 | 2021-08-30 | 0.016 | 14,178,000 | -60,000 | 0.18% | 226,848 |
| 2021-08-31 | 2021-08-27 | 0.016 | 14,238,000 | +12,000 | 0.18% | 227,808 |
| 2021-08-27 | 2021-08-25 | 0.017 | 14,226,000 | +12,000 | 0.18% | 241,842 |
| 2021-08-26 | 2021-08-24 | 0.017 | 14,214,000 | -6,000 | 0.18% | 241,638 |
| 2021-08-25 | 2021-08-23 | 0.017 | 14,220,000 | -6,000 | 0.18% | 241,740 |
| 2021-08-20 | 2021-08-18 | 0.018 | 14,226,000 | +6,000 | 0.18% | 256,068 |
| 2021-08-19 | 2021-08-17 | 0.017 | 14,220,000 | +6,000 | 0.18% | 241,740 |
| 2021-08-17 | 2021-08-13 | 0.017 | 14,214,000 | -6,000 | 0.18% | 241,638 |
| 2021-08-16 | 2021-08-12 | 0.018 | 14,220,000 | +468,000 | 0.18% | 255,960 |
| 2021-08-13 | 2021-08-11 | 0.018 | 13,752,000 | +12,000 | 0.18% | 247,536 |
| 2021-08-12 | 2021-08-10 | 0.017 | 13,740,000 | -18,000 | 0.18% | 233,580 |
| 2021-08-11 | 2021-08-09 | 0.017 | 13,758,000 | -6,000 | 0.18% | 233,886 |
| 2021-08-09 | 2021-08-05 | 0.020 | 13,764,000 | +12,000 | 0.18% | 275,280 |
| 2021-08-06 | 2021-08-04 | 0.019 | 13,752,000 | +6,000 | 0.18% | 261,288 |
| 2021-08-05 | 2021-08-03 | 0.019 | 13,746,000 | +6,000 | 0.18% | 261,174 |
| 2021-08-04 | 2021-08-02 | 0.018 | 13,740,000 | +72,000 | 0.18% | 247,320 |
| 2021-08-03 | 2021-07-30 | 0.019 | 13,668,000 | +6,000 | 0.18% | 259,692 |
| 2021-08-02 | 2021-07-29 | 0.020 | 13,662,000 | +30,000 | 0.18% | 273,240 |
| 2021-07-30 | 2021-07-28 | 0.020 | 13,632,000 | +18,000 | 0.18% | 272,640 |
| 2021-07-29 | 2021-07-27 | 0.021 | 13,614,000 | -114,000 | 0.18% | 285,894 |
| 2021-07-28 | 2021-07-26 | 0.021 | 13,728,000 | +330,000 | 0.18% | 288,288 |
| 2021-07-27 | 2021-07-23 | 0.023 | 13,398,000 | +150,000 | 0.17% | 308,154 |
| 2021-07-23 | 2021-07-21 | 0.022 | 13,248,000 | +6,000 | 0.17% | 291,456 |
| 2021-07-22 | 2021-07-20 | 0.022 | 13,242,000 | +18,000 | 0.17% | 291,324 |
| 2021-07-21 | 2021-07-19 | 0.020 | 13,224,000 | -6,000 | 0.17% | 264,480 |
| 2021-07-20 | 2021-07-16 | 0.020 | 13,230,000 | +6,000 | 0.17% | 264,600 |
| 2021-07-16 | 2021-07-14 | 0.020 | 13,224,000 | -12,000 | 0.17% | 264,480 |
| 2021-07-15 | 2021-07-13 | 0.020 | 13,236,000 | -12,000 | 0.17% | 264,720 |
| 2021-07-14 | 2021-07-12 | 0.020 | 13,248,000 | +6,000 | 0.17% | 264,960 |
| 2021-07-13 | 2021-07-09 | 0.019 | 13,242,000 | -132,000 | 0.17% | 251,598 |
| 2021-07-12 | 2021-07-08 | 0.018 | 13,374,000 | -318,000 | 0.17% | 240,732 |
| 2021-07-09 | 2021-07-07 | 0.021 | 13,692,000 | -42,000 | 0.18% | 287,532 |
| 2021-07-08 | 2021-07-06 | 0.021 | 13,734,000 | -66,000 | 0.18% | 288,414 |
| 2021-07-07 | 2021-07-05 | 0.021 | 13,800,000 | +126,000 | 0.18% | 289,800 |
| 2021-07-06 | 2021-07-02 | 0.022 | 13,674,000 | +6,000 | 0.18% | 300,828 |
| 2021-07-02 | 2021-06-29 | 0.022 | 13,668,000 | -18,000 | 0.18% | 300,696 |
| 2021-06-30 | 2021-06-28 | 0.023 | 13,686,000 | +18,000 | 0.18% | 314,778 |
| 2021-06-29 | 2021-06-25 | 0.022 | 13,668,000 | -12,000 | 0.18% | 300,696 |
| 2021-06-28 | 2021-06-24 | 0.024 | 13,680,000 | -24,000 | 0.18% | 328,320 |
| 2021-06-24 | 2021-06-22 | 0.025 | 13,704,000 | +12,000 | 0.18% | 342,600 |
| 2021-06-23 | 2021-06-21 | 0.025 | 13,692,000 | -18,000 | 0.18% | 342,300 |
| 2021-06-22 | 2021-06-18 | 0.024 | 13,710,000 | -78,000 | 0.18% | 329,040 |
| 2021-06-18 | 2021-06-16 | 0.025 | 13,788,000 | -12,000 | 0.18% | 344,700 |
| 2021-06-17 | 2021-06-15 | 0.023 | 13,800,000 | +12,000 | 0.18% | 317,400 |
| 2021-06-16 | 2021-06-11 | 0.024 | 13,788,000 | -66,000 | 0.18% | 330,912 |
| 2021-06-15 | 2021-06-10 | 0.022 | 13,854,000 | -18,000 | 0.18% | 304,788 |
| 2021-06-11 | 2021-06-09 | 0.023 | 13,872,000 | -30,000 | 0.18% | 319,056 |
| 2021-06-10 | 2021-06-08 | 0.024 | 13,902,000 | -72,000 | 0.18% | 333,648 |
| 2021-06-09 | 2021-06-07 | 0.023 | 13,974,000 | -30,000 | 0.18% | 321,402 |
| 2021-06-08 | 2021-06-04 | 0.019 | 14,004,000 | -60,000 | 0.18% | 266,076 |
| 2021-06-07 | 2021-06-03 | 0.022 | 14,064,000 | +6,000 | 0.18% | 309,408 |
| 2021-06-04 | 2021-06-02 | 0.022 | 14,058,000 | +18,000 | 0.18% | 309,276 |
| 2021-06-03 | 2021-06-01 | 0.020 | 14,040,000 | +18,000 | 0.18% | 280,800 |
| 2021-06-02 | 2021-05-31 | 0.020 | 14,022,000 | +36,000 | 0.18% | 280,440 |
| 2021-06-01 | 2021-05-28 | 0.024 | 13,986,000 | -366,000 | 0.18% | 335,664 |
| 2021-05-31 | 2021-05-27 | 0.020 | 14,352,000 | -78,000 | 0.19% | 287,040 |
| 2021-05-28 | 2021-05-26 | 0.019 | 14,430,000 | -6,000 | 0.19% | 274,170 |
| 2021-05-27 | 2021-05-25 | 0.019 | 14,436,000 | +30,000 | 0.19% | 274,284 |
| 2021-05-26 | 2021-05-24 | 0.018 | 14,406,000 | +6,000 | 0.19% | 259,308 |
| 2021-05-21 | 2021-05-18 | 0.016 | 14,400,000 | +6,000 | 0.19% | 230,400 |
| 2021-05-20 | 2021-05-17 | 0.015 | 14,394,000 | -516,000 | 0.19% | 215,910 |
| 2021-05-18 | 2021-05-14 | 0.016 | 14,910,000 | +12,000 | 0.19% | 238,560 |
| 2021-05-17 | 2021-05-13 | 0.015 | 14,898,000 | +12,000 | 0.19% | 223,470 |
| 2021-05-14 | 2021-05-12 | 0.017 | 14,886,000 | +6,000 | 0.19% | 253,062 |
| 2021-05-13 | 2021-05-11 | 0.017 | 14,880,000 | +6,000 | 0.19% | 252,960 |
| 2021-05-12 | 2021-05-10 | 0.017 | 14,874,000 | +18,000 | 0.19% | 252,858 |
| 2021-05-11 | 2021-05-07 | 0.017 | 14,856,000 | -6,000 | 0.19% | 252,552 |
| 2021-05-05 | 2021-05-03 | 0.017 | 14,862,000 | +6,000 | 0.19% | 252,654 |
| 2021-05-03 | 2021-04-29 | 0.017 | 14,856,000 | +6,000 | 0.19% | 252,552 |
| 2021-04-30 | 2021-04-28 | 0.017 | 14,850,000 | -18,000 | 0.19% | 252,450 |
| 2021-04-29 | 2021-04-27 | 0.017 | 14,868,000 | +24,000 | 0.19% | 252,756 |
| 2021-04-28 | 2021-04-26 | 0.017 | 14,844,000 | -6,000 | 0.19% | 252,348 |
| 2021-04-27 | 2021-04-23 | 0.017 | 14,850,000 | -12,000 | 0.19% | 252,450 |
| 2021-04-23 | 2021-04-21 | 0.018 | 14,862,000 | -66,000 | 0.19% | 267,516 |
| 2021-04-22 | 2021-04-20 | 0.018 | 14,928,000 | -120,000 | 0.19% | 268,704 |
| 2021-04-21 | 2021-04-19 | 0.014 | 15,048,000 | -12,000 | 0.19% | 210,672 |
| 2021-04-20 | 2021-04-16 | 0.015 | 15,060,000 | +78,000 | 0.19% | 225,900 |
| 2021-04-19 | 2021-04-15 | 0.017 | 14,982,000 | -6,000 | 0.19% | 254,694 |
| 2021-04-16 | 2021-04-14 | 0.017 | 14,988,000 | -66,000 | 0.19% | 254,796 |
| 2021-04-15 | 2021-04-13 | 0.017 | 15,054,000 | +24,000 | 0.19% | 255,918 |
| 2021-04-14 | 2021-04-12 | 0.017 | 15,030,000 | -6,000 | 0.19% | 255,510 |
| 2021-04-12 | 2021-04-08 | 0.018 | 15,036,000 | -486,000 | 0.19% | 270,648 |
| 2021-04-09 | 2021-04-07 | 0.017 | 15,522,000 | -348,000 | 0.20% | 263,874 |
| 2021-04-08 | 2021-04-01 | 0.018 | 15,870,000 | +12,000 | 0.20% | 285,660 |
| 2021-04-01 | 2021-03-30 | 0.016 | 15,858,000 | +6,000 | 0.20% | 253,728 |
| 2021-03-31 | 2021-03-29 | 0.016 | 15,852,000 | +12,000 | 0.20% | 253,632 |
| 2021-03-30 | 2021-03-26 | 0.016 | 15,840,000 | +42,000 | 0.20% | 253,440 |
| 2021-03-29 | 2021-03-25 | 0.017 | 15,798,000 | +12,000 | 0.20% | 268,566 |
| 2021-03-26 | 2021-03-24 | 0.017 | 15,786,000 | +12,000 | 0.20% | 268,362 |
| 2021-03-25 | 2021-03-23 | 0.015 | 15,774,000 | +18,000 | 0.20% | 236,610 |
| 2021-03-24 | 2021-03-22 | 0.018 | 15,756,000 | +18,000 | 0.20% | 283,608 |
| 2021-03-23 | 2021-03-19 | 0.018 | 15,738,000 | +60,000 | 0.20% | 283,284 |
| 2021-03-22 | 2021-03-18 | 0.017 | 15,678,000 | +12,000 | 0.20% | 266,526 |
| 2021-03-19 | 2021-03-17 | 0.019 | 15,666,000 | +672,000 | 0.20% | 297,654 |
| 2021-03-16 | 2021-03-12 | 0.019 | 14,994,000 | +36,000 | 0.19% | 284,886 |
| 2021-03-12 | 2021-03-10 | 0.019 | 14,958,000 | -24,000 | 0.19% | 284,202 |
| 2021-03-11 | 2021-03-09 | 0.019 | 14,982,000 | +168,000 | 0.19% | 284,658 |
| 2021-03-10 | 2021-03-08 | 0.017 | 14,814,000 | +60,000 | 0.19% | 251,838 |
| 2021-03-09 | 2021-03-05 | 0.018 | 14,754,000 | +342,000 | 0.19% | 265,572 |
| 2021-03-08 | 2021-03-04 | 0.017 | 14,412,000 | +42,000 | 0.19% | 245,004 |
| 2021-03-05 | 2021-03-03 | 0.016 | 14,370,000 | +24,000 | 0.19% | 229,920 |
| 2021-03-04 | 2021-03-02 | 0.017 | 14,346,000 | +270,000 | 0.19% | 243,882 |
| 2021-03-03 | 2021-03-01 | 0.018 | 14,076,000 | +246,000 | 0.18% | 253,368 |
| 2021-03-02 | 2021-02-26 | 0.018 | 13,830,000 | +30,000 | 0.18% | 248,940 |
| 2021-03-01 | 2021-02-25 | 0.018 | 13,800,000 | +162,000 | 0.18% | 248,400 |
| 2021-02-25 | 2021-02-23 | 0.017 | 13,638,000 | +42,000 | 0.18% | 231,846 |
| 2021-02-24 | 2021-02-22 | 0.019 | 13,596,000 | +186,000 | 0.18% | 258,324 |
| 2021-02-22 | 2021-02-18 | 0.020 | 13,410,000 | -114,000 | 0.17% | 268,200 |
| 2021-02-19 | 2021-02-17 | 0.018 | 13,524,000 | -282,000 | 0.17% | 243,432 |
| 2021-02-18 | 2021-02-16 | 0.016 | 13,806,000 | -24,000 | 0.18% | 220,896 |
| 2021-02-17 | 2021-02-11 | 0.016 | 13,830,000 | +330,000 | 0.18% | 221,280 |
| 2021-02-10 | 2021-02-08 | 0.017 | 13,500,000 | +12,000 | 0.17% | 229,500 |
| 2021-02-09 | 2021-02-05 | 0.015 | 13,488,000 | +6,000 | 0.17% | 202,320 |
| 2021-02-05 | 2021-02-03 | 0.017 | 13,482,000 | -36,000 | 0.17% | 229,194 |
| 2021-02-04 | 2021-02-02 | 0.017 | 13,518,000 | +36,000 | 0.17% | 229,806 |
| 2021-02-02 | 2021-01-29 | 0.018 | 13,482,000 | -870,000 | 0.17% | 242,676 |
| 2021-02-01 | 2021-01-28 | 0.013 | 14,352,000 | +132,000 | 0.19% | 186,576 |
| 2021-01-29 | 2021-01-27 | 0.015 | 14,220,000 | +6,000 | 0.18% | 213,300 |
| 2021-01-26 | 2021-01-22 | 0.016 | 14,214,000 | +150,000 | 0.18% | 227,424 |
| 2021-01-25 | 2021-01-21 | 0.016 | 14,064,000 | -780,000 | 0.18% | 225,024 |
| 2021-01-21 | 2021-01-19 | 0.016 | 14,844,000 | +24,000 | 0.19% | 237,504 |
| 2021-01-20 | 2021-01-18 | 0.016 | 14,820,000 | -126,000 | 0.19% | 237,120 |
| 2021-01-19 | 2021-01-15 | 0.017 | 14,946,000 | -240,000 | 0.19% | 254,082 |
| 2021-01-15 | 2021-01-13 | 0.016 | 15,186,000 | +12,000 | 0.20% | 242,976 |
| 2021-01-08 | 2021-01-06 | 0.012 | 15,174,000 | +6,000 | 0.20% | 182,088 |
| 2021-01-05 | 2020-12-31 | 0.013 | 15,168,000 | +6,000 | 0.20% | 197,184 |
| 2020-12-22 | 2020-12-18 | 0.014 | 15,162,000 | +18,000 | 0.20% | 212,268 |
| 2020-12-21 | 2020-12-17 | 0.014 | 15,144,000 | +12,000 | 0.20% | 212,016 |
| 2020-12-18 | 2020-12-16 | 0.015 | 15,132,000 | +6,000 | 0.20% | 226,980 |
| 2020-12-14 | 2020-12-10 | 0.014 | 15,126,000 | +6,000 | 0.20% | 211,764 |
| 2020-12-11 | 2020-12-09 | 0.014 | 15,120,000 | -54,000 | 0.20% | 211,680 |
| 2020-12-10 | 2020-12-08 | 0.015 | 15,174,000 | -1,788,000 | 0.20% | 227,610 |
| 2020-12-09 | 2020-12-07 | 0.014 | 16,962,000 | -24,000 | 0.22% | 237,468 |
| 2020-12-08 | 2020-12-04 | 0.014 | 16,986,000 | -6,000 | 0.22% | 237,804 |
| 2020-12-07 | 2020-12-03 | 0.014 | 16,992,000 | -6,000 | 0.22% | 237,888 |
| 2020-12-03 | 2020-12-01 | 0.014 | 16,998,000 | +174,000 | 0.22% | 237,972 |
| 2020-12-02 | 2020-11-30 | 0.015 | 16,824,000 | -186,000 | 0.22% | 252,360 |
| 2020-12-01 | 2020-11-27 | 0.014 | 17,010,000 | +42,000 | 0.22% | 238,140 |
| 2020-11-30 | 2020-11-26 | 0.014 | 16,968,000 | +1,908,000 | 0.22% | 237,552 |
| 2020-11-27 | 2020-11-25 | 0.012 | 15,060,000 | -846,000 | 0.19% | 180,720 |
| 2020-11-26 | 2020-11-24 | 0.013 | 15,906,000 | +1,086,000 | 0.21% | 206,778 |
| 2020-11-25 | 2020-11-23 | 0.014 | 14,820,000 | +12,000 | 0.19% | 207,480 |
| 2020-11-24 | 2020-11-20 | 0.015 | 14,808,000 | -2,382,000 | 0.19% | 222,120 |
| 2020-11-20 | 2020-11-18 | 0.016 | 17,190,000 | -1,596,000 | 0.22% | 275,040 |
| 2020-11-19 | 2020-11-17 | 0.017 | 18,786,000 | -318,000 | 0.24% | 319,362 |
| 2020-11-18 | 2020-11-16 | 0.026 | 19,104,000 | +5,196,000 | 0.25% | 496,704 |
| 2020-11-17 | 2020-11-13 | 0.018 | 13,908,000 | +180,000 | 0.18% | 250,344 |
| 2020-11-06 | 2020-11-04 | 0.010 | 13,728,000 | +6,000 | 0.18% | 137,280 |
| 2020-10-28 | 2020-10-23 | 0.010 | 13,722,000 | -6,000 | 0.18% | 137,220 |
| 2020-10-27 | 2020-10-22 | 0.010 | 13,728,000 | -6,000 | 0.18% | 137,280 |
| 2020-10-16 | 2020-10-14 | 0.010 | 13,734,000 | +6,000 | 0.18% | 137,340 |
| 2020-10-09 | 2020-10-07 | 0.011 | 13,728,000 | +6,000 | 0.18% | 151,008 |
| 2020-10-07 | 2020-10-05 | 0.010 | 13,722,000 | -6,000 | 0.18% | 137,220 |
| 2020-10-05 | 2020-09-29 | 0.010 | 13,728,000 | -6,000 | 0.18% | 137,280 |
| 2020-09-17 | 2020-09-15 | 0.010 | 13,734,000 | -6,000 | 0.18% | 137,340 |
| 2020-09-16 | 2020-09-14 | 0.010 | 13,740,000 | -6,000 | 0.18% | 137,400 |
| 2020-09-11 | 2020-09-09 | 0.010 | 13,746,000 | +6,000 | 0.18% | 137,460 |
| 2020-08-27 | 2020-08-25 | 0.011 | 13,740,000 | -6,000 | 0.18% | 151,140 |
| 2020-08-26 | 2020-08-24 | 0.010 | 13,746,000 | +18,000 | 0.18% | 137,460 |
| 2020-08-25 | 2020-08-21 | 0.010 | 13,728,000 | +12,000 | 0.18% | 137,280 |
| 2020-08-17 | 2020-08-13 | 0.010 | 13,716,000 | +6,000 | 0.18% | 137,160 |
| 2020-08-14 | 2020-08-12 | 0.011 | 13,710,000 | +6,000 | 0.18% | 150,810 |
| 2020-08-13 | 2020-08-11 | 0.011 | 13,704,000 | +6,000 | 0.18% | 150,744 |
| 2020-08-12 | 2020-08-10 | 0.010 | 13,698,000 | +6,000 | 0.18% | 136,980 |
| 2020-08-11 | 2020-08-07 | 0.010 | 13,692,000 | +6,000 | 0.18% | 136,920 |
| 2020-08-10 | 2020-08-06 | 0.010 | 13,686,000 | +6,000 | 0.18% | 136,860 |
| 2020-08-07 | 2020-08-05 | 0.010 | 13,680,000 | -24,000 | 0.18% | 136,800 |
| 2020-08-06 | 2020-08-04 | 0.011 | 13,704,000 | -6,000 | 0.18% | 150,744 |
| 2020-08-05 | 2020-08-03 | 0.010 | 13,710,000 | +6,000 | 0.18% | 137,100 |
| 2020-08-04 | 2020-07-31 | 0.010 | 13,704,000 | +6,000 | 0.18% | 137,040 |
| 2020-07-29 | 2020-07-27 | 0.011 | 13,698,000 | +6,000 | 0.18% | 150,678 |
| 2020-07-24 | 2020-07-22 | 0.011 | 13,692,000 | -6,000 | 0.18% | 150,612 |
| 2020-07-23 | 2020-07-21 | 0.012 | 13,698,000 | -6,000 | 0.18% | 164,376 |
| 2020-07-22 | 2020-07-20 | 0.011 | 13,704,000 | -6,000 | 0.18% | 150,744 |
| 2020-07-16 | 2020-07-14 | 0.015 | 13,710,000 | +30,000 | 0.18% | 205,650 |
| 2020-07-15 | 2020-07-13 | 0.012 | 13,680,000 | +6,000 | 0.18% | 164,160 |
| 2020-07-14 | 2020-07-10 | 0.011 | 13,674,000 | +12,000 | 0.18% | 150,414 |
| 2020-07-08 | 2020-07-06 | 0.010 | 13,662,000 | +24,000 | 0.18% | 136,620 |
| 2020-06-24 | 2020-06-22 | 0.010 | 13,638,000 | +12,000 | 0.18% | 136,380 |
| 2020-06-23 | 2020-06-19 | 0.010 | 13,626,000 | +6,000 | 0.18% | 136,260 |
| 2020-06-12 | 2020-06-10 | 0.010 | 13,620,000 | -349,998,000 | 0.18% | 136,200 |
| 2020-06-01 | 2020-05-28 | 0.010 | 363,618,000 | +798,000 | 4.69% | 3,636,180 |
| 2020-05-11 | 2020-05-07 | 0.010 | 362,820,000 | +36,000 | 4.68% | 3,628,200 |
| 2020-05-06 | 2020-05-04 | 0.011 | 362,784,000 | -18,000 | 4.68% | 3,990,624 |
| 2020-05-04 | 2020-04-28 | 0.010 | 362,802,000 | -36,000 | 4.68% | 3,628,020 |
| 2020-04-28 | 2020-04-24 | 0.010 | 362,838,000 | -12,000 | 4.68% | 3,628,380 |
| 2020-04-09 | 2020-04-07 | 0.010 | 362,850,000 | +6,000 | 4.68% | 3,628,500 |
| 2020-04-02 | 2020-03-31 | 0.010 | 362,844,000 | +6,000 | 4.68% | 3,628,440 |
| 2020-04-01 | 2020-03-30 | 0.010 | 362,838,000 | +6,000 | 4.68% | 3,628,380 |
| 2020-03-31 | 2020-03-27 | 0.010 | 362,832,000 | +12,000 | 4.68% | 3,628,320 |
| 2020-03-30 | 2020-03-26 | 0.010 | 362,820,000 | +12,000 | 4.68% | 3,628,200 |
| 2020-03-26 | 2020-03-24 | 0.010 | 362,808,000 | +78,000 | 4.68% | 3,628,080 |
| 2020-03-25 | 2020-03-23 | 0.010 | 362,730,000 | +6,000 | 4.68% | 3,627,300 |
| 2020-03-24 | 2020-03-20 | 0.010 | 362,724,000 | +6,000 | 4.68% | 3,627,240 |
| 2020-03-23 | 2020-03-19 | 0.010 | 362,718,000 | -18,000 | 4.68% | 3,627,180 |
| 2020-03-20 | 2020-03-18 | 0.012 | 362,736,000 | -12,000 | 4.68% | 4,352,832 |
| 2020-03-19 | 2020-03-17 | 0.014 | 362,748,000 | +6,000 | 4.68% | 5,078,472 |
| 2020-03-18 | 2020-03-16 | 0.014 | 362,742,000 | -114,000 | 4.68% | 5,078,388 |
| 2020-03-17 | 2020-03-13 | 0.013 | 362,856,000 | +18,000 | 4.68% | 4,717,128 |
| 2020-03-16 | 2020-03-12 | 0.013 | 362,838,000 | +126,000 | 4.68% | 4,716,894 |
| 2020-03-13 | 2020-03-11 | 0.014 | 362,712,000 | +42,000 | 4.68% | 5,077,968 |
| 2020-03-12 | 2020-03-10 | 0.013 | 362,670,000 | +24,000 | 4.68% | 4,714,710 |
| 2020-03-11 | 2020-03-09 | 0.013 | 362,646,000 | +6,000 | 4.68% | 4,714,398 |
| 2020-03-10 | 2020-03-06 | 0.014 | 362,640,000 | +12,000 | 4.68% | 5,076,960 |
| 2020-03-09 | 2020-03-05 | 0.014 | 362,628,000 | +12,000 | 4.68% | 5,076,792 |
| 2020-03-06 | 2020-03-04 | 0.014 | 362,616,000 | +6,000 | 4.68% | 5,076,624 |
| 2020-03-05 | 2020-03-03 | 0.014 | 362,610,000 | +18,000 | 4.68% | 5,076,540 |
| 2020-03-04 | 2020-03-02 | 0.015 | 362,592,000 | +18,000 | 4.68% | 5,438,880 |
| 2020-03-02 | 2020-02-27 | 0.015 | 362,574,000 | +6,000 | 4.68% | 5,438,610 |
| 2020-02-26 | 2020-02-24 | 0.015 | 362,568,000 | -18,000 | 4.68% | 5,438,520 |
| 2020-02-20 | 2020-02-18 | 0.016 | 362,586,000 | +12,000 | 4.68% | 5,801,376 |
| 2020-02-17 | 2020-02-13 | 0.012 | 362,574,000 | +162,000 | 4.68% | 4,350,888 |
| 2020-02-12 | 2020-02-10 | 0.012 | 362,412,000 | +12,000 | 4.68% | 4,348,944 |
| 2020-01-31 | 2020-01-29 | 0.012 | 362,400,000 | +18,000 | 4.68% | 4,348,800 |
| 2020-01-22 | 2020-01-20 | 0.012 | 362,382,000 | +108,000 | 4.68% | 4,348,584 |
| 2020-01-21 | 2020-01-17 | 0.013 | 362,274,000 | +324,000 | 4.68% | 4,709,562 |
| 2020-01-20 | 2020-01-16 | 0.015 | 361,950,000 | +6,000 | 4.67% | 5,429,250 |
| 2020-01-15 | 2020-01-13 | 0.014 | 361,944,000 | -36,000 | 4.67% | 5,067,216 |
| 2020-01-14 | 2020-01-10 | 0.014 | 361,980,000 | +6,000 | 4.67% | 5,067,720 |
| 2020-01-13 | 2020-01-09 | 0.014 | 361,974,000 | +60,000 | 4.67% | 5,067,636 |
| 2020-01-10 | 2020-01-08 | 0.014 | 361,914,000 | +6,000 | 4.67% | 5,066,796 |
| 2020-01-08 | 2020-01-06 | 0.018 | 361,908,000 | +30,000 | 4.67% | 6,514,344 |
| 2020-01-07 | 2020-01-03 | 0.018 | 361,878,000 | +18,000 | 4.67% | 6,513,804 |
| 2020-01-06 | 2020-01-02 | 0.019 | 361,860,000 | +6,000 | 4.67% | 6,875,340 |
| 2020-01-02 | 2019-12-27 | 0.018 | 361,854,000 | +6,000 | 4.67% | 6,513,372 |
| 2019-12-20 | 2019-12-18 | 0.013 | 361,848,000 | +6,000 | 4.67% | 4,704,024 |
| 2019-12-17 | 2019-12-13 | 0.011 | 361,842,000 | -1,530,000 | 4.67% | 3,980,262 |
| 2019-12-16 | 2019-12-12 | 0.010 | 363,372,000 | +24,000 | 4.69% | 3,633,720 |
| 2019-12-04 | 2019-12-02 | 0.013 | 363,348,000 | -10,512,000 | 4.69% | 4,723,524 |
| 2019-11-26 | 2019-11-22 | 0.015 | 373,860,000 | +126,000 | 4.82% | 5,607,900 |
| 2019-11-19 | 2019-11-15 | 0.015 | 373,734,000 | +78,000 | 4.82% | 5,606,010 |
| 2019-11-14 | 2019-11-12 | 0.020 | 373,656,000 | +126,000 | 4.82% | 7,473,120 |
| 2019-11-13 | 2019-11-11 | 0.022 | 373,530,000 | +1,080,000 | 4.82% | 8,217,660 |
| 2019-11-11 | 2019-11-07 | 0.027 | 372,450,000 | +42,000 | 4.81% | 10,056,150 |
| 2019-10-31 | 2019-10-29 | 0.026 | 372,408,000 | -24,000 | 4.81% | 9,682,608 |
| 2019-10-30 | 2019-10-28 | 0.027 | 372,432,000 | -6,000 | 4.81% | 10,055,664 |
| 2019-10-28 | 2019-10-24 | 0.026 | 372,438,000 | +24,000 | 4.81% | 9,683,388 |
| 2019-10-24 | 2019-10-22 | 0.027 | 372,414,000 | +60,000 | 4.81% | 10,055,178 |
| 2019-10-21 | 2019-10-17 | 0.027 | 372,354,000 | -6,000 | 4.81% | 10,053,558 |
| 2019-10-18 | 2019-10-16 | 0.027 | 372,360,000 | +246,000 | 4.81% | 10,053,720 |
| 2019-10-17 | 2019-10-15 | 0.030 | 372,114,000 | -6,000 | 4.80% | 11,163,420 |
| 2019-10-11 | 2019-10-09 | 0.028 | 372,120,000 | -534,000 | 4.80% | 10,419,360 |
| 2019-10-09 | 2019-10-04 | 0.027 | 372,654,000 | +564,000 | 4.81% | 10,061,658 |
| 2019-10-03 | 2019-09-30 | 0.027 | 372,090,000 | -168,000 | 4.80% | 10,046,430 |
| 2019-10-02 | 2019-09-27 | 0.028 | 372,258,000 | +600,000 | 4.80% | 10,423,224 |
| 2019-09-30 | 2019-09-26 | 0.027 | 371,658,000 | +162,000 | 4.80% | 10,034,766 |
| 2019-09-27 | 2019-09-25 | 0.028 | 371,496,000 | +12,000 | 4.79% | 10,401,888 |
| 2019-09-26 | 2019-09-24 | 0.029 | 371,484,000 | +150,000 | 4.79% | 10,773,036 |
| 2019-09-25 | 2019-09-23 | 0.035 | 371,334,000 | -78,000 | 4.79% | 12,996,690 |
| 2019-09-20 | 2019-09-18 | 0.027 | 371,412,000 | +90,000 | 4.79% | 10,028,124 |
| 2019-09-19 | 2019-09-17 | 0.024 | 371,322,000 | -6,000 | 4.79% | 8,911,728 |
| 2019-09-11 | 2019-09-09 | 0.019 | 371,328,000 | -156,000 | 4.79% | 7,055,232 |
| 2019-09-02 | 2019-08-29 | 0.023 | 371,484,000 | -102,000 | 4.79% | 8,544,132 |
| 2019-08-29 | 2019-08-27 | 0.017 | 371,586,000 | -78,000 | 4.80% | 6,316,962 |
| 2019-08-28 | 2019-08-26 | 0.019 | 371,664,000 | -36,000 | 4.80% | 7,061,616 |
| 2019-08-27 | 2019-08-23 | 0.018 | 371,700,000 | -18,000 | 4.80% | 6,690,600 |
| 2019-08-26 | 2019-08-22 | 0.018 | 371,718,000 | +162,000 | 4.80% | 6,690,924 |
| 2019-08-23 | 2019-08-21 | 0.018 | 371,556,000 | +222,000 | 4.79% | 6,688,008 |
| 2019-08-22 | 2019-08-20 | 0.017 | 371,334,000 | -6,000 | 4.79% | 6,312,678 |
| 2019-08-21 | 2019-08-19 | 0.018 | 371,340,000 | +6,000 | 4.79% | 6,684,120 |
| 2019-08-20 | 2019-08-16 | 0.018 | 371,334,000 | +108,000 | 4.79% | 6,684,012 |
| 2019-08-19 | 2019-08-15 | 0.018 | 371,226,000 | +6,000 | 4.79% | 6,682,068 |
| 2019-08-16 | 2019-08-14 | 0.018 | 371,220,000 | +6,000 | 4.79% | 6,681,960 |
| 2019-08-07 | 2019-08-05 | 0.019 | 371,214,000 | +174,000 | 4.79% | 7,053,066 |
| 2019-08-06 | 2019-08-02 | 0.019 | 371,040,000 | -24,000 | 4.79% | 7,049,760 |
| 2019-08-05 | 2019-08-01 | 0.018 | 371,064,000 | +30,000 | 4.79% | 6,679,152 |
| 2019-08-02 | 2019-07-31 | 0.017 | 371,034,000 | +12,000 | 4.79% | 6,307,578 |
| 2019-07-31 | 2019-07-29 | 0.018 | 371,022,000 | +24,000 | 4.79% | 6,678,396 |
| 2019-07-30 | 2019-07-26 | 0.019 | 370,998,000 | +6,000 | 4.79% | 7,048,962 |
| 2019-07-29 | 2019-07-25 | 0.023 | 370,992,000 | -18,000 | 4.79% | 8,532,816 |
| 2019-07-25 | 2019-07-23 | 0.017 | 371,010,000 | +12,000 | 4.79% | 6,307,170 |
| 2019-07-17 | 2019-07-15 | 0.020 | 370,998,000 | +6,000 | 4.79% | 7,419,960 |
| 2019-07-16 | 2019-07-12 | 0.019 | 370,992,000 | +6,000 | 4.79% | 7,048,848 |
| 2019-07-09 | 2019-07-05 | 0.021 | 370,986,000 | -216,000 | 4.79% | 7,790,706 |
| 2019-07-08 | 2019-07-04 | 0.020 | 371,202,000 | +6,000 | 4.79% | 7,424,040 |
| 2019-07-04 | 2019-07-02 | 0.022 | 371,196,000 | +462,000 | 4.79% | 8,166,312 |
| 2019-07-02 | 2019-06-27 | 0.038 | 370,734,000 | -6,000 | 4.78% | 14,087,892 |
| 2019-06-28 | 2019-06-26 | 0.030 | 370,740,000 | +6,000 | 4.78% | 11,122,200 |
| 2019-06-13 | 2019-06-11 | 0.065 | 370,734,000 | -60,000 | 4.78% | 24,097,710 |
| 2019-05-28 | 2019-05-24 | 0.026 | 370,794,000 | -138,000 | 4.79% | 9,640,644 |
| 2019-05-27 | 2019-05-23 | 0.024 | 370,932,000 | -42,000 | 4.79% | 8,902,368 |
| 2019-05-24 | 2019-05-22 | 0.023 | 370,974,000 | +192,000 | 4.79% | 8,532,402 |
| 2019-05-20 | 2019-05-16 | 0.027 | 370,782,000 | +6,000 | 4.78% | 10,011,114 |
| 2019-05-14 | 2019-05-09 | 0.033 | 370,776,000 | +6,000 | 4.78% | 12,235,608 |
| 2019-05-08 | 2019-05-06 | 0.041 | 370,770,000 | +6,000 | 4.78% | 15,201,570 |
| 2019-05-07 | 2019-05-03 | 0.033 | 370,764,000 | +6,000 | 4.78% | 12,235,212 |
| 2019-03-27 | 2019-03-25 | 0.039 | 370,758,000 | +6,000 | 4.78% | 14,459,562 |
| 2019-03-04 | 2019-02-28 | 0.040 | 370,752,000 | +6,000 | 4.78% | 14,830,080 |
| 2019-01-31 | 2019-01-29 | 0.041 | 370,746,000 | +6,000 | 4.78% | 15,200,586 |
| 2019-01-21 | 2019-01-17 | 0.040 | 370,740,000 | +6,000 | 4.78% | 14,829,600 |
| 2019-01-17 | 2019-01-15 | 0.038 | 370,734,000 | +18,000 | 4.78% | 14,087,892 |
| 2019-01-09 | 2019-01-07 | 0.040 | 370,716,000 | -48,000 | 4.78% | 14,828,640 |
| 2019-01-02 | 2018-12-27 | 0.044 | 370,764,000 | -3,018,000 | 4.78% | 16,313,616 |
| 2018-11-15 | 2018-11-13 | 0.052 | 373,782,000 | +3,414,000 | 4.82% | 19,436,664 |
| 2018-10-15 | 2018-10-11 | 0.051 | 370,368,000 | -60,000 | 4.78% | 18,888,768 |
| 2018-09-21 | 2018-09-19 | 0.058 | 370,428,000 | -318,000 | 5.88% | 21,484,824 |
| 2018-09-18 | 2018-09-14 | 0.050 | 370,746,000 | +18,000 | 5.89% | 18,537,300 |
| 2018-08-20 | 2018-08-16 | 0.055 | 370,728,000 | -330,000 | 5.89% | 20,390,040 |
| 2018-07-31 | 2018-07-27 | 0.049 | 371,058,000 | -222,000 | 5.89% | 18,181,842 |
| 2018-07-30 | 2018-07-26 | 0.046 | 371,280,000 | -300,000 | 5.89% | 17,078,880 |
| 2018-07-27 | 2018-07-25 | 0.049 | 371,580,000 | -480,000 | 5.90% | 18,207,420 |
| 2018-07-26 | 2018-07-24 | 0.052 | 372,060,000 | +1,008,000 | 5.91% | 19,347,120 |
| 2018-06-12 | 2018-06-08 | 0.057 | 371,052,000 | +6,000 | 5.71% | 21,149,964 |
| 2018-06-01 | 2018-05-30 | 0.063 | 371,046,000 | +6,000 | 5.71% | 23,375,898 |
| 2018-05-21 | 2018-05-17 | 0.071 | 371,040,000 | -204,000 | 5.71% | 26,343,840 |
| 2018-05-15 | 2018-05-11 | 0.075 | 371,244,000 | -1,446,000 | 5.71% | 27,843,300 |
| 2018-05-14 | 2018-05-10 | 0.066 | 372,690,000 | +30,000 | 5.73% | 24,597,540 |
| 2018-05-11 | 2018-05-09 | 0.063 | 372,660,000 | +6,000 | 5.73% | 23,477,580 |
| 2018-04-13 | 2018-04-11 | 0.072 | 372,654,000 | +564,000 | 5.73% | 26,831,088 |
| 2018-04-10 | 2018-04-06 | 0.073 | 372,090,000 | -468,000 | 5.73% | 27,162,570 |
| 2018-03-16 | 2018-03-14 | 0.069 | 372,558,000 | +12,000 | 5.73% | 25,706,502 |
| 2018-03-12 | 2018-03-08 | 0.070 | 372,546,000 | +150,000 | 5.73% | 26,078,220 |
| 2018-03-08 | 2018-03-06 | 0.073 | 372,396,000 | +1,800,000 | 5.73% | 27,184,908 |
| 2018-03-06 | 2018-03-02 | 0.072 | 370,596,000 | +120,000 | 5.70% | 26,682,912 |
| 2018-02-28 | 2018-02-26 | 0.070 | 370,476,000 | +12,000 | 5.70% | 25,933,320 |
| 2018-01-30 | 2018-01-26 | 0.075 | 370,464,000 | -336,000 | 5.70% | 27,784,800 |
| 2018-01-24 | 2018-01-22 | 0.078 | 370,800,000 | +66,000 | 5.71% | 28,922,400 |
| 2018-01-22 | 2018-01-18 | 0.076 | 370,734,000 | +6,000 | 5.70% | 28,175,784 |
| 2018-01-16 | 2018-01-12 | 0.080 | 370,728,000 | +948,000 | 5.70% | 29,658,240 |
| 2018-01-15 | 2018-01-11 | 0.079 | 369,780,000 | -30,000 | 5.69% | 29,212,620 |
| 2018-01-09 | 2018-01-05 | 0.080 | 369,810,000 | +1,020,000 | 5.69% | 29,584,800 |
| 2017-12-14 | 2017-12-12 | 0.087 | 368,790,000 | +1,200,000 | 5.67% | 32,084,730 |
| 2017-12-11 | 2017-12-07 | 0.084 | 367,590,000 | -348,000 | 5.66% | 30,877,560 |
| 2017-12-07 | 2017-12-05 | 0.087 | 367,938,000 | +48,000 | 5.66% | 32,010,606 |
| 2017-10-25 | 2017-10-23 | 0.100 | 367,890,000 | -18,000 | 5.66% | 36,789,000 |
| 2017-09-29 | 2017-09-27 | 0.094 | 367,908,000 | +18,000 | 5.66% | 34,583,352 |
| 2017-09-22 | 2017-09-20 | 0.097 | 367,890,000 | -504,000 | 5.66% | 35,685,330 |
| 2017-09-15 | 2017-09-13 | 0.087 | 368,394,000 | +504,000 | 5.67% | 32,050,278 |
| 2017-09-07 | 2017-09-05 | 0.090 | 367,890,000 | +900,000 | 5.66% | 33,110,100 |
| 2017-09-05 | 2017-09-01 | 0.089 | 366,990,000 | +426,000 | 5.65% | 32,662,110 |
| 2017-08-30 | 2017-08-28 | 0.103 | 366,564,000 | +6,000 | 5.64% | 37,756,092 |
| 2017-08-21 | 2017-08-17 | 0.104 | 366,558,000 | -60,000 | 5.64% | 38,122,032 |
| 2017-08-16 | 2017-08-14 | 0.105 | 366,618,000 | +30,000 | 5.64% | 38,494,890 |
| 2017-07-17 | 2017-07-13 | 0.115 | 366,588,000 | +42,000 | 5.64% | 42,157,620 |
| 2017-07-05 | 2017-07-03 | 0.110 | 366,546,000 | +48,000 | 5.64% | 40,320,060 |
| 2017-06-29 | 2017-06-27 | 0.115 | 366,498,000 | +6,000 | 5.64% | 42,147,270 |
| 2017-06-22 | 2017-06-20 | 0.108 | 366,492,000 | +30,000 | 5.64% | 39,581,136 |
| 2017-06-19 | 2017-06-15 | 0.104 | 366,462,000 | -144,000 | 5.64% | 38,112,048 |
| 2017-06-16 | 2017-06-14 | 0.101 | 366,606,000 | +24,000 | 5.64% | 37,027,206 |
| 2017-06-08 | 2017-06-06 | 0.114 | 366,582,000 | -6,000 | 5.64% | 41,790,348 |
| 2017-06-07 | 2017-06-05 | 0.106 | 366,588,000 | +186,000 | 5.64% | 38,858,328 |
| 2017-06-01 | 2017-05-29 | 0.118 | 366,402,000 | +1,578,000 | 5.64% | 43,235,436 |
| 2017-05-26 | 2017-05-24 | 0.115 | 364,824,000 | -36,000 | 5.61% | 41,954,760 |
| 2017-05-19 | 2017-05-17 | 0.114 | 364,860,000 | +186,000 | 5.61% | 41,594,040 |
| 2017-04-26 | 2017-04-24 | 0.119 | 364,674,000 | +30,000 | 5.61% | 43,396,206 |
| 2017-04-13 | 2017-04-11 | 0.133 | 364,644,000 | +30,000 | 5.61% | 48,497,652 |
| 2017-04-07 | 2017-04-05 | 0.132 | 364,614,000 | +6,000 | 5.61% | 48,129,048 |
| 2017-03-31 | 2017-03-29 | 0.138 | 364,608,000 | +120,000 | 5.61% | 50,315,904 |
| 2017-03-15 | 2017-03-13 | 0.128 | 364,488,000 | -24,000 | 5.61% | 46,654,464 |
| 2016-12-16 | 2016-12-14 | 0.149 | 364,512,000 | -54,000 | 5.61% | 54,312,288 |
| 2016-10-27 | 2016-10-25 | 0.150 | 364,566,000 | -168,000 | 5.61% | 54,684,900 |
| 2016-10-19 | 2016-10-17 | 0.136 | 364,734,000 | +120,000 | 5.61% | 49,603,824 |
| 2016-10-07 | 2016-10-05 | 0.150 | 364,614,000 | +144,000 | 5.61% | 54,692,100 |
| 2016-10-05 | 2016-10-03 | 0.147 | 364,470,000 | +12,000 | 5.61% | 53,577,090 |
| 2016-09-23 | 2016-09-21 | 0.180 | 364,458,000 | +6,000 | 5.61% | 65,602,440 |
| 2016-09-02 | 2016-08-31 | 0.182 | 364,452,000 | +6,000 | 5.61% | 66,330,264 |
| 2016-08-25 | 2016-08-23 | 0.189 | 364,446,000 | -1,482,000 | 5.61% | 68,880,294 |
| 2016-08-18 | 2016-08-16 | 0.197 | 365,928,000 | -6,000 | 5.63% | 72,087,816 |
| 2016-08-17 | 2016-08-15 | 0.192 | 365,934,000 | +6,000 | 5.63% | 70,259,328 |
| 2016-08-15 | 2016-08-11 | 0.195 | 365,928,000 | -6,000 | 5.63% | 71,355,960 |
| 2016-08-11 | 2016-08-09 | 0.186 | 365,934,000 | -168,000 | 5.63% | 68,063,724 |
| 2016-08-05 | 2016-08-03 | 0.173 | 366,102,000 | -270,000 | 5.63% | 63,335,646 |
| 2016-08-04 | 2016-08-01 | 0.173 | 366,372,000 | -12,000 | 5.64% | 63,382,356 |
| 2016-08-01 | 2016-07-28 | 0.178 | 366,384,000 | -12,000 | 5.64% | 65,216,352 |
| 2016-06-21 | 2016-06-17 | 0.190 | 366,396,000 | +12,000 | 5.64% | 69,615,240 |
| 2016-06-02 | 2016-05-31 | 0.218 | 366,384,000 | +6,000 | 5.64% | 79,871,712 |
| 2016-05-27 | 2016-05-25 | 0.215 | 366,378,000 | -54,000 | 5.64% | 78,771,270 |
| 2016-05-17 | 2016-05-13 | 0.216 | 366,432,000 | -102,000 | 5.64% | 79,149,312 |
| 2016-05-12 | 2016-05-10 | 0.201 | 366,534,000 | -150,000 | 5.64% | 73,673,334 |
| 2016-05-11 | 2016-05-09 | 0.198 | 366,684,000 | -60,000 | 5.64% | 72,603,432 |
| 2016-05-10 | 2016-05-06 | 0.200 | 366,744,000 | -36,000 | 5.64% | 73,348,800 |
| 2016-04-28 | 2016-04-26 | 0.197 | 366,780,000 | +246,000 | 5.64% | 72,255,660 |
| 2016-04-25 | 2016-04-21 | 0.207 | 366,534,000 | -600,000 | 5.64% | 75,872,538 |
| 2016-04-19 | 2016-04-15 | 0.205 | 367,134,000 | +54,000 | 5.65% | 75,262,470 |
| 2016-04-15 | 2016-04-13 | 0.207 | 367,080,000 | +192,000 | 5.65% | 75,985,560 |
| 2016-04-14 | 2016-04-12 | 0.209 | 366,888,000 | -12,000 | 5.65% | 76,679,592 |
| 2016-04-08 | 2016-04-06 | 0.220 | 366,900,000 | -156,000 | 5.65% | 80,718,000 |
| 2016-04-06 | 2016-04-01 | 0.210 | 367,056,000 | +360,000 | 5.65% | 77,081,760 |
| 2016-03-09 | 2016-03-07 | 0.232 | 366,696,000 | +6,000 | 5.64% | 85,073,472 |
| 2016-02-22 | 2016-02-18 | 0.248 | 366,690,000 | +186,000 | 5.64% | 90,939,120 |
| 2016-02-12 | 2016-02-05 | 0.248 | 366,504,000 | +108,000 | 5.64% | 90,892,992 |
| 2016-02-03 | 2016-02-01 | 0.246 | 366,396,000 | +180,000 | 5.64% | 90,133,416 |
| 2016-02-02 | 2016-01-29 | 0.246 | 366,216,000 | -366,000 | 5.63% | 90,089,136 |
| 2016-01-26 | 2016-01-22 | 0.240 | 366,582,000 | -162,000 | 5.64% | 87,979,680 |
| 2016-01-12 | 2016-01-08 | 0.243 | 366,744,000 | -240,000 | 5.64% | 89,118,792 |
| 2016-01-11 | 2016-01-07 | 0.226 | 366,984,000 | +120,000 | 5.65% | 82,938,384 |
| 2016-01-07 | 2016-01-05 | 0.237 | 366,864,000 | +6,000 | 5.64% | 86,946,768 |
| 2016-01-06 | 2016-01-04 | 0.248 | 366,858,000 | +240,000 | 5.64% | 90,980,784 |
| 2016-01-05 | 2015-12-31 | 0.260 | 366,618,000 | +342,000 | 5.64% | 95,320,680 |
| 2016-01-04 | 2015-12-29 | 0.265 | 366,276,000 | +6,000 | 5.64% | 97,063,140 |
| 2015-12-28 | 2015-12-22 | 0.285 | 366,270,000 | -5,400,000 | 5.64% | 104,386,950 |
| 2015-12-23 | 2015-12-21 | 0.265 | 371,670,000 | +42,000 | 5.72% | 98,492,550 |
| 2015-12-22 | 2015-12-18 | 0.275 | 371,628,000 | -102,000 | 5.72% | 102,197,700 |
| 2015-12-21 | 2015-12-17 | 0.270 | 371,730,000 | -240,000 | 5.72% | 100,367,100 |
| 2015-12-16 | 2015-12-14 | 0.270 | 371,970,000 | -192,000 | 5.72% | 100,431,900 |
| 2015-12-08 | 2015-12-04 | 0.280 | 372,162,000 | -36,000 | 5.73% | 104,205,360 |
| 2015-12-07 | 2015-12-03 | 0.280 | 372,198,000 | -108,000 | 5.73% | 104,215,440 |
| 2015-11-25 | 2015-11-23 | 0.270 | 372,306,000 | -1,104,000 | 5.73% | 100,522,620 |
| 2015-11-24 | 2015-11-20 | 0.227 | 373,410,000 | -120,000 | 5.75% | 84,764,070 |
| 2015-11-23 | 2015-11-19 | 0.219 | 373,530,000 | -120,000 | 5.75% | 81,803,070 |
| 2015-11-19 | 2015-11-17 | 0.217 | 373,650,000 | -66,000 | 5.75% | 81,082,050 |
| 2015-11-18 | 2015-11-16 | 0.211 | 373,716,000 | +6,000 | 5.75% | 78,854,076 |
| 2015-11-06 | 2015-11-04 | 0.230 | 373,710,000 | -18,000 | 5.75% | 85,953,300 |
| 2015-11-05 | 2015-11-03 | 0.212 | 373,728,000 | -12,000 | 5.75% | 79,230,336 |
| 2015-11-04 | 2015-11-02 | 0.219 | 373,740,000 | +18,000 | 5.75% | 81,849,060 |
| 2015-11-02 | 2015-10-29 | 0.226 | 373,722,000 | +12,000 | 5.75% | 84,461,172 |
| 2015-10-29 | 2015-10-27 | 0.226 | 373,710,000 | -360,000 | 5.75% | 84,458,460 |
| 2015-10-28 | 2015-10-26 | 0.235 | 374,070,000 | +480,000 | 5.76% | 87,906,450 |
| 2015-10-27 | 2015-10-23 | 0.233 | 373,590,000 | -48,000 | 5.75% | 87,046,470 |
| 2015-10-23 | 2015-10-20 | 0.217 | 373,638,000 | +12,000 | 5.75% | 81,079,446 |
| 2015-10-20 | 2015-10-16 | 0.228 | 373,626,000 | +1,248,000 | 5.75% | 85,186,728 |
| 2015-10-19 | 2015-10-15 | 0.227 | 372,378,000 | +18,000 | 5.73% | 84,529,806 |
| 2015-10-16 | 2015-10-14 | 0.232 | 372,360,000 | -24,000 | 5.73% | 86,387,520 |
| 2015-10-15 | 2015-10-13 | 0.238 | 372,384,000 | +6,000 | 5.73% | 88,627,392 |
| 2015-10-13 | 2015-10-09 | 0.250 | 372,378,000 | +6,000 | 5.73% | 93,094,500 |
| 2015-10-12 | 2015-10-08 | 0.255 | 372,372,000 | +936,000 | 5.73% | 94,954,860 |
| 2015-10-05 | 2015-09-30 | 0.265 | 371,436,000 | +78,000 | 5.72% | 98,430,540 |
| 2015-09-30 | 2015-09-25 | 0.265 | 371,358,000 | +6,000 | 5.71% | 98,409,870 |
| 2015-09-29 | 2015-09-24 | 0.270 | 371,352,000 | -18,000 | 5.71% | 100,265,040 |
| 2015-09-23 | 2015-09-21 | 0.280 | 371,370,000 | +6,000 | 5.71% | 103,983,600 |
| 2015-09-21 | 2015-09-17 | 0.290 | 371,364,000 | -6,000 | 5.71% | 107,695,560 |
| 2015-09-18 | 2015-09-16 | 0.285 | 371,370,000 | -36,000 | 5.71% | 105,840,450 |
| 2015-09-17 | 2015-09-15 | 0.280 | 371,406,000 | -6,000 | 5.71% | 103,993,680 |
| 2015-09-16 | 2015-09-14 | 0.290 | 371,412,000 | +6,000 | 5.71% | 107,709,480 |
| 2015-09-08 | 2015-09-04 | 0.265 | 371,406,000 | -246,000 | 5.71% | 98,422,590 |
| 2015-09-02 | 2015-08-31 | 0.270 | 371,652,000 | -6,000 | 5.72% | 100,346,040 |
| 2015-09-01 | 2015-08-28 | 0.260 | 371,658,000 | +6,000 | 5.72% | 96,631,080 |
| 2015-08-31 | 2015-08-27 | 0.255 | 371,652,000 | +6,000 | 5.72% | 94,771,260 |
| 2015-08-28 | 2015-08-26 | 0.240 | 371,646,000 | -120,000 | 5.72% | 89,195,040 |
| 2015-08-27 | 2015-08-25 | 0.243 | 371,766,000 | +816,000 | 5.72% | 90,339,138 |
| 2015-08-26 | 2015-08-24 | 0.240 | 370,950,000 | +642,000 | 5.71% | 89,028,000 |
| 2015-08-25 | 2015-08-21 | 0.280 | 370,308,000 | -588,000 | 5.70% | 103,686,240 |
| 2015-08-24 | 2015-08-20 | 0.290 | 370,896,000 | +30,000 | 5.71% | 107,559,840 |
| 2015-08-21 | 2015-08-19 | 0.295 | 370,866,000 | -24,000 | 5.71% | 109,405,470 |
| 2015-08-20 | 2015-08-18 | 0.295 | 370,890,000 | +48,000 | 5.71% | 109,412,550 |
| 2015-08-19 | 2015-08-17 | 0.305 | 370,842,000 | +30,000 | 5.71% | 113,106,810 |
| 2015-08-14 | 2015-08-12 | 0.315 | 370,812,000 | -6,000 | 5.71% | 116,805,780 |
| 2015-08-13 | 2015-08-11 | 0.310 | 370,818,000 | +60,000 | 5.71% | 114,953,580 |
| 2015-08-12 | 2015-08-10 | 0.315 | 370,758,000 | +3,816,000 | 5.70% | 116,788,770 |
| 2015-08-11 | 2015-08-07 | 0.300 | 366,942,000 | +96,000 | 5.65% | 110,082,600 |
| 2015-08-07 | 2015-08-05 | 0.315 | 366,846,000 | +18,000 | 5.64% | 115,556,490 |
| 2015-08-06 | 2015-08-04 | 0.325 | 366,828,000 | -306,000 | 5.64% | 119,219,100 |
| 2015-08-05 | 2015-08-03 | 0.315 | 367,134,000 | +6,000 | 5.65% | 115,647,210 |
| 2015-08-03 | 2015-07-30 | 0.330 | 367,128,000 | -12,000 | 5.65% | 121,152,240 |
| 2015-07-30 | 2015-07-28 | 0.320 | 367,140,000 | +6,000 | 5.65% | 117,484,800 |
| 2015-07-28 | 2015-07-24 | 0.355 | 367,134,000 | +24,000 | 5.65% | 130,332,570 |
| 2015-07-27 | 2015-07-23 | 0.355 | 367,110,000 | +594,000 | 5.65% | 130,324,050 |
| 2015-07-23 | 2015-07-21 | 0.325 | 366,516,000 | -534,000 | 5.64% | 119,117,700 |
| 2015-07-17 | 2015-07-15 | 0.310 | 367,050,000 | +12,000 | 5.65% | 113,785,500 |
| 2015-07-16 | 2015-07-14 | 0.325 | 367,038,000 | +18,000 | 5.65% | 119,287,350 |
| 2015-07-15 | 2015-07-13 | 0.340 | 367,020,000 | +312,000 | 5.65% | 124,786,800 |
| 2015-07-14 | 2015-07-10 | 0.325 | 366,708,000 | -60,000 | 5.64% | 119,180,100 |
| 2015-07-13 | 2015-07-09 | 0.325 | 366,768,000 | -1,266,000 | 5.64% | 119,199,600 |
| 2015-07-10 | 2015-07-08 | 0.219 | 368,034,000 | -2,226,000 | 5.66% | 80,599,446 |
| 2015-07-09 | 2015-07-07 | 0.285 | 370,260,000 | -666,000 | 5.70% | 105,524,100 |
| 2015-07-08 | 2015-07-06 | 0.315 | 370,926,000 | -1,218,000 | 5.71% | 116,841,690 |
| 2015-07-03 | 2015-06-30 | 0.400 | 372,144,000 | +12,000 | 5.73% | 148,857,600 |
| 2015-07-02 | 2015-06-29 | 0.400 | 372,132,000 | +144,000 | 5.73% | 148,852,800 |
| 2015-06-30 | 2015-06-26 | 0.455 | 371,988,000 | +1,446,000 | 5.72% | 169,254,540 |
| 2015-06-29 | 2015-06-25 | 0.460 | 370,542,000 | -72,000 | 5.70% | 170,449,320 |
| 2015-06-26 | 2015-06-24 | 0.470 | 370,614,000 | -732,000 | 5.70% | 174,188,580 |
| 2015-06-25 | 2015-06-23 | 0.440 | 371,346,000 | -150,000 | 5.71% | 163,392,240 |
| 2015-06-24 | 2015-06-22 | 0.430 | 371,496,000 | +6,000 | 5.72% | 159,743,280 |
| 2015-06-23 | 2015-06-19 | 0.440 | 371,490,000 | +432,000 | 5.72% | 163,455,600 |
| 2015-06-22 | 2015-06-18 | 0.460 | 371,058,000 | +144,000 | 5.71% | 170,686,680 |
| 2015-06-19 | 2015-06-17 | 0.480 | 370,914,000 | +150,000 | 5.71% | 178,038,720 |
| 2015-06-18 | 2015-06-16 | 0.480 | 370,764,000 | +270,000 | 5.70% | 177,966,720 |
| 2015-06-17 | 2015-06-15 | 0.495 | 370,494,000 | +252,000 | 5.70% | 183,394,530 |
| 2015-06-16 | 2015-06-12 | 0.510 | 370,242,000 | +1,512,000 | 5.70% | 188,823,420 |
| 2015-06-15 | 2015-06-11 | 0.550 | 368,730,000 | +252,000 | 5.67% | 202,801,500 |
| 2015-06-12 | 2015-06-10 | 0.580 | 368,478,000 | +378,000 | 5.67% | 213,717,240 |
| 2015-06-11 | 2015-06-09 | 0.580 | 368,100,000 | -606,000 | 5.66% | 213,498,000 |
| 2015-06-10 | 2015-06-08 | 0.580 | 368,706,000 | +216,000 | 5.67% | 213,849,480 |
| 2015-06-09 | 2015-06-05 | 0.580 | 368,490,000 | -966,000 | 5.67% | 213,724,200 |
| 2015-06-08 | 2015-06-04 | 0.570 | 369,456,000 | +1,098,000 | 5.68% | 210,589,920 |
| 2015-06-05 | 2015-06-03 | 0.590 | 368,358,000 | -1,692,000 | 5.67% | 217,331,220 |
| 2015-06-04 | 2015-06-02 | 0.560 | 370,050,000 | +144,000 | 5.69% | 207,228,000 |
| 2015-06-03 | 2015-06-01 | 0.560 | 369,906,000 | +1,218,000 | 5.69% | 207,147,360 |
| 2015-06-02 | 2015-05-29 | 0.560 | 368,688,000 | +210,000 | 5.67% | 206,465,280 |
| 2015-06-01 | 2015-05-28 | 0.560 | 368,478,000 | +396,000 | 5.67% | 206,347,680 |
| 2015-05-29 | 2015-05-27 | 0.560 | 368,082,000 | +42,000 | 5.66% | 206,125,920 |
| 2015-05-28 | 2015-05-26 | 0.580 | 368,040,000 | +264,000 | 5.66% | 213,463,200 |
| 2015-05-27 | 2015-05-22 | 0.560 | 367,776,000 | -36,000 | 5.66% | 205,954,560 |
| 2015-05-26 | 2015-05-21 | 0.560 | 367,812,000 | +1,422,000 | 5.66% | 205,974,720 |
| 2015-05-22 | 2015-05-20 | 0.580 | 366,390,000 | -2,064,000 | 5.64% | 212,506,200 |
| 2015-05-21 | 2015-05-19 | 0.560 | 368,454,000 | -336,000 | 5.67% | 206,334,240 |
| 2015-05-20 | 2015-05-18 | 0.530 | 368,790,000 | +420,000 | 5.67% | 195,458,700 |
| 2015-05-19 | 2015-05-15 | 0.540 | 368,370,000 | +12,000 | 5.67% | 198,919,800 |
| 2015-05-18 | 2015-05-14 | 0.550 | 368,358,000 | -114,000 | 5.67% | 202,596,900 |
| 2015-05-15 | 2015-05-13 | 0.550 | 368,472,000 | -60,000 | 5.67% | 202,659,600 |
| 2015-05-14 | 2015-05-12 | 0.580 | 368,532,000 | -420,000 | 5.67% | 213,748,560 |
| 2015-05-13 | 2015-05-11 | 0.530 | 368,952,000 | -396,000 | 5.68% | 195,544,560 |
| 2015-05-12 | 2015-05-08 | 0.510 | 369,348,000 | +336,000 | 5.68% | 188,367,480 |
| 2015-05-11 | 2015-05-07 | 0.500 | 369,012,000 | -5,322,000 | 5.68% | 184,506,000 |
| 2015-05-08 | 2015-05-06 | 0.460 | 374,334,000 | +204,000 | 5.76% | 172,193,640 |
| 2015-05-07 | 2015-05-05 | 0.435 | 374,130,000 | +252,000 | 5.76% | 162,746,550 |
| 2015-05-06 | 2015-05-04 | 0.445 | 373,878,000 | +24,000 | 5.75% | 166,375,710 |
| 2015-05-05 | 2015-04-30 | 0.425 | 373,854,000 | +210,000 | 5.75% | 158,887,950 |
| 2015-05-04 | 2015-04-29 | 0.405 | 373,644,000 | +4,934,400 | 5.75% | 151,325,820 |
| 2015-04-30 | 2015-04-28 | 0.420 | 368,709,600 | +12,000 | 5.67% | 154,858,032 |
| 2015-04-29 | 2015-04-27 | 0.435 | 368,697,600 | -1,290,000 | 5.67% | 160,383,456 |
| 2015-04-28 | 2015-04-24 | 0.420 | 369,987,600 | -756,000 | 5.69% | 155,394,792 |
| 2015-04-27 | 2015-04-23 | 0.440 | 370,743,600 | +300,000 | 5.70% | 163,127,184 |
| 2015-04-24 | 2015-04-22 | 0.450 | 370,443,600 | -270,000 | 5.70% | 166,699,620 |
| 2015-04-22 | 2015-04-20 | 0.440 | 370,713,600 | -258,000 | 5.70% | 163,113,984 |
| 2015-04-21 | 2015-04-17 | 0.430 | 370,971,600 | +1,668,000 | 5.71% | 159,517,788 |
| 2015-04-17 | 2015-04-15 | 0.465 | 369,303,600 | +30,000 | 5.68% | 171,726,174 |
| 2015-04-16 | 2015-04-14 | 0.485 | 369,273,600 | +84,000 | 5.68% | 179,097,696 |
| 2015-04-15 | 2015-04-13 | 0.495 | 369,189,600 | -4,050,000 | 5.68% | 182,748,852 |
| 2015-04-14 | 2015-04-10 | 0.395 | 373,239,600 | -228,000 | 5.74% | 147,429,642 |
| 2015-04-10 | 2015-04-08 | 0.345 | 373,467,600 | -2,016,000 | 5.75% | 128,846,322 |
| 2015-04-09 | 2015-04-02 | 0.350 | 375,483,600 | -72,000 | 5.78% | 131,419,260 |
| 2015-04-08 | 2015-04-01 | 0.360 | 375,555,600 | +78,000 | 5.78% | 135,200,016 |
| 2015-04-02 | 2015-03-31 | 0.310 | 375,477,600 | +6,000 | 5.78% | 116,398,056 |
| 2015-03-31 | 2015-03-27 | 0.335 | 375,471,600 | -90,000 | 5.78% | 125,782,986 |
| 2015-03-30 | 2015-03-26 | 0.340 | 375,561,600 | +6,000 | 5.78% | 127,690,944 |
| 2015-03-27 | 2015-03-25 | 0.335 | 375,555,600 | +660,000 | 5.78% | 125,811,126 |
| 2015-03-26 | 2015-03-24 | 0.330 | 374,895,600 | +96,000 | 5.77% | 123,715,548 |
| 2015-03-24 | 2015-03-20 | 0.360 | 374,799,600 | +210,000 | 5.77% | 134,927,856 |
| 2015-03-23 | 2015-03-19 | 0.365 | 374,589,600 | -48,000 | 5.76% | 136,725,204 |
| 2015-03-20 | 2015-03-18 | 0.365 | 374,637,600 | +120,000 | 5.76% | 136,742,724 |
| 2015-03-19 | 2015-03-17 | 0.360 | 374,517,600 | +222,000 | 5.76% | 134,826,336 |
| 2015-03-18 | 2015-03-16 | 0.380 | 374,295,600 | +120,000 | 5.76% | 142,232,328 |
| 2015-03-17 | 2015-03-13 | 0.370 | 374,175,600 | +252,000 | 5.76% | 138,444,972 |
| 2015-03-16 | 2015-03-12 | 0.380 | 373,923,600 | +24,000 | 5.75% | 142,090,968 |
| 2015-03-13 | 2015-03-11 | 0.365 | 373,899,600 | +84,000 | 5.75% | 136,473,354 |
| 2015-03-12 | 2015-03-10 | 0.345 | 373,815,600 | +768,000 | 5.75% | 128,966,382 |
| 2015-03-11 | 2015-03-09 | 0.385 | 373,047,600 | +1,836,000 | 5.74% | 143,623,326 |
| 2015-03-10 | 2015-03-06 | 0.415 | 371,211,600 | +12,000 | 5.71% | 154,052,814 |
| 2015-03-06 | 2015-03-04 | 0.435 | 371,199,600 | -426,000 | 5.71% | 161,471,826 |
| 2015-03-05 | 2015-03-03 | 0.430 | 371,625,600 | +2,106,000 | 5.72% | 159,799,008 |
| 2015-03-03 | 2015-02-27 | 0.465 | 369,519,600 | +948,000 | 5.69% | 171,826,614 |
| 2015-02-25 | 2015-02-23 | 0.490 | 368,571,600 | -36,000 | 5.67% | 180,600,084 |
| 2015-02-24 | 2015-02-18 | 0.485 | 368,607,600 | -36,000 | 5.67% | 178,774,686 |
| 2015-02-23 | 2015-02-16 | 0.480 | 368,643,600 | -138,000 | 5.67% | 176,948,928 |
| 2015-02-16 | 2015-02-12 | 0.430 | 368,781,600 | +96,000 | 5.67% | 158,576,088 |
| 2015-02-12 | 2015-02-10 | 0.435 | 368,685,600 | +120,000 | 5.67% | 160,378,236 |
| 2015-02-11 | 2015-02-09 | 0.440 | 368,565,600 | +6,000 | 5.67% | 162,168,864 |
| 2015-02-10 | 2015-02-06 | 0.455 | 368,559,600 | +120,000 | 5.67% | 167,694,618 |
| 2015-02-06 | 2015-02-04 | 0.450 | 368,439,600 | -60,000 | 5.67% | 165,797,820 |
| 2015-02-05 | 2015-02-03 | 0.445 | 368,499,600 | +192,000 | 5.67% | 163,982,322 |
| 2015-02-04 | 2015-02-02 | 0.485 | 368,307,600 | +6,000 | 5.67% | 178,629,186 |
| 2015-02-02 | 2015-01-29 | 0.485 | 368,301,600 | +30,000 | 5.67% | 178,626,276 |
| 2015-01-30 | 2015-01-28 | 0.485 | 368,271,600 | +84,000 | 5.67% | 178,611,726 |
| 2015-01-27 | 2015-01-23 | 0.495 | 368,187,600 | +30,000 | 5.67% | 182,252,862 |
| 2015-01-26 | 2015-01-22 | 0.510 | 368,157,600 | +42,000 | 5.66% | 187,760,376 |
| 2015-01-23 | 2015-01-21 | 0.540 | 368,115,600 | -294,000 | 5.66% | 198,782,424 |
| 2015-01-21 | 2015-01-19 | 0.520 | 368,409,600 | -540,000 | 5.67% | 191,572,992 |
| 2015-01-20 | 2015-01-16 | 0.500 | 368,949,600 | +360,000 | 5.68% | 184,474,800 |
| 2015-01-19 | 2015-01-15 | 0.480 | 368,589,600 | +84,000 | 5.67% | 176,923,008 |
| 2015-01-16 | 2015-01-14 | 0.475 | 368,505,600 | +60,000 | 5.67% | 175,040,160 |
| 2015-01-15 | 2015-01-13 | 0.470 | 368,445,600 | +180,000 | 5.67% | 173,169,432 |
| 2015-01-14 | 2015-01-12 | 0.480 | 368,265,600 | +30,000 | 5.67% | 176,767,488 |
| 2015-01-12 | 2015-01-08 | 0.480 | 368,235,600 | +60,000 | 5.67% | 176,753,088 |
| 2015-01-09 | 2015-01-07 | 0.490 | 368,175,600 | +6,000 | 5.67% | 180,406,044 |
| 2015-01-05 | 2014-12-31 | 0.500 | 368,169,600 | -30,000 | 5.67% | 184,084,800 |
| 2015-01-02 | 2014-12-29 | 0.475 | 368,199,600 | -24,000 | 5.67% | 174,894,810 |
| 2014-12-30 | 2014-12-24 | 0.445 | 368,223,600 | +66,000 | 5.67% | 163,859,502 |
| 2014-12-22 | 2014-12-18 | 0.430 | 368,157,600 | +36,000 | 5.99% | 158,307,768 |
| 2014-12-19 | 2014-12-17 | 0.430 | 368,121,600 | -192,000 | 5.99% | 158,292,288 |
| 2014-12-18 | 2014-12-16 | 0.425 | 368,313,600 | +120,000 | 5.99% | 156,533,280 |
| 2014-12-17 | 2014-12-15 | 0.435 | 368,193,600 | +228,000 | 5.99% | 160,164,216 |
| 2014-12-15 | 2014-12-11 | 0.420 | 367,965,600 | +378,000 | 5.98% | 154,545,552 |
| 2014-12-12 | 2014-12-10 | 0.460 | 367,587,600 | +18,000 | 5.98% | 169,090,296 |
| 2014-12-11 | 2014-12-09 | 0.470 | 367,569,600 | +12,000 | 5.98% | 172,757,712 |
| 2014-12-10 | 2014-12-08 | 0.475 | 367,557,600 | -66,000 | 5.98% | 174,589,860 |
| 2014-12-09 | 2014-12-05 | 0.475 | 367,623,600 | +30,000 | 5.98% | 174,621,210 |
| 2014-12-08 | 2014-12-04 | 0.480 | 367,593,600 | +24,000 | 5.98% | 176,444,928 |
| 2014-12-05 | 2014-12-03 | 0.470 | 367,569,600 | +36,000 | 5.98% | 172,757,712 |
| 2014-12-04 | 2014-12-02 | 0.485 | 367,533,600 | +6,000 | 5.98% | 178,253,796 |
| 2014-12-03 | 2014-12-01 | 0.475 | 367,527,600 | +12,000 | 5.98% | 174,575,610 |
| 2014-12-02 | 2014-11-28 | 0.495 | 367,515,600 | +120,000 | 5.98% | 181,920,222 |
| 2014-12-01 | 2014-11-27 | 0.500 | 367,395,600 | -132,000 | 5.97% | 183,697,800 |
| 2014-11-27 | 2014-11-25 | 0.510 | 367,527,600 | +120,000 | 5.98% | 187,439,076 |
| 2014-11-26 | 2014-11-24 | 0.500 | 367,407,600 | +132,000 | 5.98% | 183,703,800 |
| 2014-11-25 | 2014-11-21 | 0.520 | 367,275,600 | +378,000 | 5.97% | 190,983,312 |
| 2014-11-21 | 2014-11-19 | 0.550 | 366,897,600 | +186,000 | 5.97% | 201,793,680 |
| 2014-11-19 | 2014-11-17 | 0.570 | 366,711,600 | -48,000 | 5.96% | 209,025,612 |
| 2014-11-14 | 2014-11-12 | 0.620 | 366,759,600 | +12,000 | 5.96% | 227,390,952 |
| 2014-11-10 | 2014-11-06 | 0.570 | 366,747,600 | -678,000 | 5.96% | 209,046,132 |
| 2014-11-06 | 2014-11-04 | 0.580 | 367,425,600 | -42,000 | 5.98% | 213,106,848 |
| 2014-11-05 | 2014-11-03 | 0.570 | 367,467,600 | -300,000 | 5.98% | 209,456,532 |
| 2014-11-03 | 2014-10-30 | 0.570 | 367,767,600 | +180,000 | 5.98% | 209,627,532 |
| 2014-10-31 | 2014-10-29 | 0.580 | 367,587,600 | -114,000 | 5.98% | 213,200,808 |
| 2014-10-30 | 2014-10-28 | 0.550 | 367,701,600 | +3,150,000 | 5.98% | 202,235,880 |
| 2014-10-29 | 2014-10-27 | 0.500 | 364,551,600 | +294,000 | 5.93% | 182,275,800 |
| 2014-10-28 | 2014-10-24 | 0.475 | 364,257,600 | +720,000 | 5.92% | 173,022,360 |
| 2014-10-27 | 2014-10-23 | 0.510 | 363,537,600 | +24,000 | 5.91% | 185,404,176 |
| 2014-10-24 | 2014-10-22 | 0.570 | 363,513,600 | +1,068,000 | 5.91% | 207,202,752 |
| 2014-10-23 | 2014-10-21 | 0.600 | 362,445,600 | +350,010,000 | 5.89% | 217,467,360 |
| 2014-10-21 | 2014-10-17 | 0.630 | 12,435,600 | +1,434,000 | 0.24% | 7,834,428 |
| 2014-10-20 | 2014-10-16 | 0.670 | 11,001,600 | -366,000 | 0.21% | 7,371,072 |
| 2014-10-16 | 2014-10-14 | 0.660 | 11,367,600 | -570,000 | 0.22% | 7,502,616 |
| 2014-10-14 | 2014-10-10 | 0.640 | 11,937,600 | +12,000 | 0.23% | 7,640,064 |
| 2014-10-13 | 2014-10-09 | 0.630 | 11,925,600 | -876,000 | 0.23% | 7,513,128 |
| 2014-10-09 | 2014-10-07 | 0.600 | 12,801,600 | +18,000 | 0.24% | 7,680,960 |
| 2014-10-08 | 2014-10-06 | 0.600 | 12,783,600 | -636,553 | 0.24% | 7,670,160 |
| 2014-10-03 | 2014-09-29 | 0.550 | 13,420,153 | -90,000 | 0.26% | 7,381,084 |
| 2014-09-26 | 2014-09-24 | 0.500 | 13,510,153 | -48,000 | 0.26% | 6,755,076 |
| 2014-09-25 | 2014-09-23 | 0.500 | 13,558,153 | -600,000 | 0.26% | 6,779,076 |
| 2014-09-17 | 2014-09-15 | 0.520 | 14,158,153 | +360,000 | 0.27% | 7,362,240 |
| 2014-09-12 | 2014-09-10 | 0.540 | 13,798,153 | +120,000 | 0.26% | 7,451,003 |
| 2014-09-11 | 2014-09-08 | 0.550 | 13,678,153 | -300,000 | 0.26% | 7,522,984 |
| 2014-09-10 | 2014-09-05 | 0.510 | 13,978,153 | -48,000 | 0.27% | 7,128,858 |
| 2014-09-08 | 2014-09-04 | 0.530 | 14,026,153 | -102,000 | 0.27% | 7,433,861 |
| 2014-09-05 | 2014-09-03 | 0.500 | 14,128,153 | +1,464,000 | 0.27% | 7,064,076 |
| 2014-09-04 | 2014-09-02 | 0.495 | 12,664,153 | +1,152,000 | 0.24% | 6,268,756 |
| 2014-09-03 | 2014-09-01 | 0.500 | 11,512,153 | +1,008,000 | 0.22% | 5,756,076 |
| 2014-09-02 | 2014-08-29 | 0.490 | 10,504,153 | -18,000 | 0.21% | 5,147,035 |
| 2014-09-01 | 2014-08-28 | 0.435 | 10,522,153 | -240,000 | 0.21% | 4,577,137 |
| 2014-08-29 | 2014-08-27 | 0.435 | 10,762,153 | +300,000 | 0.22% | 4,681,537 |
| 2014-08-28 | 2014-08-26 | 0.405 | 10,462,153 | -390,000 | 0.21% | 4,237,172 |
| 2014-08-27 | 2014-08-25 | 0.400 | 10,852,153 | +600,000 | 0.22% | 4,340,861 |
| 2014-08-22 | 2014-08-20 | 0.390 | 10,252,153 | +12,000 | 0.21% | 3,998,340 |
| 2014-08-20 | 2014-08-18 | 0.395 | 10,240,153 | +18,000 | 0.21% | 4,044,860 |
| 2014-08-19 | 2014-08-15 | 0.395 | 10,222,153 | +276,000 | 0.21% | 4,037,750 |
| 2014-08-15 | 2014-08-13 | 0.395 | 9,946,153 | +150,000 | 0.20% | 3,928,730 |
| 2014-08-14 | 2014-08-12 | 0.395 | 9,796,153 | +180,000 | 0.20% | 3,869,480 |
| 2014-08-12 | 2014-08-08 | 0.390 | 9,616,153 | -150,000 | 0.20% | 3,750,300 |
| 2014-08-08 | 2014-08-06 | 0.405 | 9,766,153 | -534,000 | 0.20% | 3,955,292 |
| 2014-08-06 | 2014-08-04 | 0.375 | 10,300,153 | +42,000 | 0.21% | 3,862,557 |
| 2014-07-31 | 2014-07-29 | 0.355 | 10,258,153 | +90,000 | 0.21% | 3,641,644 |
| 2014-07-28 | 2014-07-24 | 0.375 | 10,168,153 | +30,000 | 0.21% | 3,813,057 |
| 2014-07-24 | 2014-07-22 | 0.350 | 10,138,153 | -60,000 | 0.21% | 3,548,354 |
| 2014-07-21 | 2014-07-17 | 0.300 | 10,198,153 | -90,000 | 0.21% | 3,059,446 |
| 2014-07-11 | 2014-07-09 | 0.295 | 10,288,153 | -12,000 | 0.21% | 3,035,005 |
| 2014-07-09 | 2014-07-07 | 0.305 | 10,300,153 | +6,000 | 0.23% | 3,141,547 |
| 2014-06-23 | 2014-06-19 | 0.305 | 10,294,153 | +1,212,000 | 0.23% | 3,139,717 |
| 2014-06-20 | 2014-06-18 | 0.295 | 9,082,153 | +60,000 | 0.20% | 2,679,235 |
| 2014-06-19 | 2014-06-17 | 0.300 | 9,022,153 | +744,000 | 0.20% | 2,706,646 |
| 2014-06-18 | 2014-06-16 | 0.300 | 8,278,153 | +240,000 | 0.19% | 2,483,446 |
| 2014-06-16 | 2014-06-12 | 0.300 | 8,038,153 | +42,000 | 0.18% | 2,411,446 |
| 2014-06-09 | 2014-06-05 | 0.265 | 7,996,153 | +6,000 | 0.18% | 2,118,981 |
| 2014-06-06 | 2014-06-04 | 0.260 | 7,990,153 | +120,000 | 0.18% | 2,077,440 |
| 2014-06-04 | 2014-05-30 | 0.260 | 7,870,153 | +6,000 | 0.18% | 2,046,240 |
| 2014-06-03 | 2014-05-29 | 0.270 | 7,864,153 | -6,000 | 0.18% | 2,123,321 |
| 2014-05-21 | 2014-05-19 | 0.260 | 7,870,153 | +6,000 | 0.18% | 2,046,240 |
| 2014-04-15 | 2014-04-11 | 0.320 | 7,864,153 | +18,000 | 0.18% | 2,516,529 |
| 2014-04-11 | 2014-04-09 | 0.340 | 7,846,153 | +2,610,000 | 0.18% | 2,667,692 |
| 2014-04-02 | 2014-03-31 | 0.295 | 5,236,153 | +204,000 | 0.12% | 1,544,665 |
| 2014-03-31 | 2014-03-27 | 0.295 | 5,032,153 | -6,000 | 0.11% | 1,484,485 |
| 2014-03-26 | 2014-03-24 | 0.300 | 5,038,153 | -18,000 | 0.11% | 1,511,446 |
| 2014-03-24 | 2014-03-20 | 0.310 | 5,056,153 | -450,000 | 0.11% | 1,567,407 |
| 2014-03-19 | 2014-03-17 | 0.305 | 5,506,153 | +660,000 | 0.12% | 1,679,377 |
| 2014-03-06 | 2014-03-04 | 0.300 | 4,846,153 | +60,000 | 0.11% | 1,453,846 |
| 2014-03-04 | 2014-02-28 | 0.310 | 4,786,153 | +30,000 | 0.11% | 1,483,707 |
| 2014-02-26 | 2014-02-24 | 0.305 | 4,756,153 | +6,000 | 0.11% | 1,450,627 |
| 2014-02-05 | 2014-01-30 | 0.305 | 4,750,153 | +54,000 | 0.11% | 1,448,797 |
| 2014-01-07 | 2014-01-03 | 0.285 | 4,696,153 | -360,000 | 0.11% | 1,338,404 |
| 2014-01-03 | 2013-12-31 | 0.260 | 5,056,153 | +360,000 | 0.11% | 1,314,600 |
| 2013-11-25 | 2013-11-21 | 0.255 | 4,696,153 | -180,000 | 0.11% | 1,197,519 |
| 2013-10-28 | 2013-10-24 | 0.295 | 4,876,153 | -360,000 | 0.11% | 1,438,465 |
| 2013-10-25 | 2013-10-23 | 0.305 | 5,236,153 | -60,000 | 0.12% | 1,597,027 |
| 2013-10-24 | 2013-10-22 | 0.310 | 5,296,153 | -372,000 | 0.12% | 1,641,807 |
| 2013-10-16 | 2013-10-11 | 0.270 | 5,668,153 | -24,000 | 0.13% | 1,530,401 |
| 2013-10-11 | 2013-10-09 | 0.270 | 5,692,153 | -2,838,000 | 0.13% | 1,536,881 |
| 2013-10-04 | 2013-10-02 | 0.300 | 8,530,153 | +96,000 | 0.19% | 2,559,046 |
| 2013-10-03 | 2013-09-30 | 0.310 | 8,434,153 | +300,000 | 0.19% | 2,614,587 |
| 2013-09-27 | 2013-09-25 | 0.310 | 8,134,153 | -475,200 | 0.18% | 2,521,587 |
| 2013-09-19 | 2013-09-17 | 0.300 | 8,609,353 | -60,000 | 0.19% | 2,582,806 |
| 2013-09-17 | 2013-09-13 | 0.290 | 8,669,353 | -240,000 | 0.19% | 2,514,112 |
| 2013-09-12 | 2013-09-10 | 0.270 | 8,909,353 | +120,000 | 0.20% | 2,405,525 |
| 2013-08-29 | 2013-08-27 | 0.280 | 8,789,353 | +240,000 | 0.20% | 2,461,019 |
| 2013-08-28 | 2013-08-26 | 0.290 | 8,549,353 | +120,000 | 0.19% | 2,479,312 |
| 2013-08-19 | 2013-08-15 | 0.255 | 8,429,353 | +240,000 | 0.19% | 2,149,485 |
| 2013-08-15 | 2013-08-12 | 0.275 | 8,189,353 | -240,000 | 0.20% | 2,252,072 |
| 2013-08-05 | 2013-08-01 | 0.285 | 8,429,353 | +240,000 | 0.21% | 2,402,366 |
| 2013-07-30 | 2013-07-26 | 0.195 | 8,189,353 | +60,000 | 0.20% | 1,596,924 |
| 2013-07-17 | 2013-07-15 | 0.148 | 8,129,353 | +360,000 | 0.20% | 1,203,144 |
| 2013-05-23 | 2013-05-21 | 0.097 | 7,769,353 | -480,000 | 0.19% | 753,627 |
| 2013-01-29 | 2013-01-25 | 0.110 | 8,249,353 | +90,000 | 0.20% | 907,429 |
| 2013-01-25 | 2013-01-23 | 0.113 | 8,159,353 | +42,000 | 0.20% | 922,007 |
| 2013-01-24 | 2013-01-22 | 0.113 | 8,117,353 | +990,000 | 0.20% | 917,261 |
| 2013-01-23 | 2013-01-21 | 0.113 | 7,127,353 | +636,000 | 0.18% | 805,391 |
| 2012-05-16 | 2012-05-14 | 0.155 | 6,491,353 | -1,434,000 | 0.16% | 1,006,160 |
| 2012-03-12 | 2012-03-08 | 0.138 | 7,925,353 | +720,000 | 0.20% | 1,093,699 |
| 2011-12-29 | 2011-12-23 | 0.146 | 7,205,353 | -60,000 | 0.18% | 1,051,982 |
| 2011-12-16 | 2011-12-14 | 0.158 | 7,265,353 | +60,000 | 0.18% | 1,147,926 |
| 2011-11-04 | 2011-11-02 | 0.148 | 7,205,353 | -6,000 | 0.18% | 1,066,392 |
| 2011-10-31 | 2011-10-27 | 0.162 | 7,211,353 | +720,000 | 0.18% | 1,168,239 |
| 2011-08-11 | 2011-08-09 | 0.205 | 6,491,353 | -24,000 | 0.16% | 1,330,727 |
| 2011-08-04 | 2011-08-02 | 0.255 | 6,515,353 | -42,000 | 0.16% | 1,661,415 |
| 2011-07-12 | 2011-07-08 | 0.250 | 6,557,353 | +360,000 | 0.16% | 1,639,338 |
| 2011-06-21 | 2011-06-17 | 0.200 | 6,197,353 | -24,000 | 0.15% | 1,239,471 |
| 2011-03-29 | 2011-03-25 | 0.248 | 6,221,353 | +246,553 | 0.16% | 1,542,896 |
| 2011-03-11 | 2011-03-09 | 0.270 | 5,974,800 | +42,000 | 0.16% | 1,613,196 |
| 2011-03-07 | 2011-03-03 | 0.270 | 5,932,800 | -120,000 | 0.15% | 1,601,856 |
| 2011-02-17 | 2011-02-15 | 0.245 | 6,052,800 | +96,000 | 0.16% | 1,482,936 |
| 2011-01-20 | 2011-01-18 | 0.295 | 5,956,800 | -96,000 | 0.16% | 1,757,256 |
| 2010-12-02 | 2010-11-30 | 0.340 | 6,052,800 | +120,000 | 0.16% | 2,057,952 |
| 2010-11-26 | 2010-11-24 | 0.340 | 5,932,800 | -120,000 | 0.15% | 2,017,152 |
| 2010-11-25 | 2010-11-23 | 0.315 | 6,052,800 | +120,000 | 0.16% | 1,906,632 |
| 2010-11-23 | 2010-11-19 | 0.350 | 5,932,800 | -120,000 | 0.15% | 2,076,480 |
| 2010-11-11 | 2010-11-09 | 0.300 | 6,052,800 | +120,000 | 0.16% | 1,815,840 |
| 2010-11-09 | 2010-11-05 | 0.305 | 5,932,800 | -120,000 | 0.15% | 1,809,504 |
| 2010-10-28 | 2010-10-26 | 0.310 | 6,052,800 | +120,000 | 0.16% | 1,876,368 |
| 2010-10-08 | 2010-10-06 | 0.365 | 5,932,800 | -120,000 | 0.15% | 2,165,472 |
| 2010-09-30 | 2010-09-28 | 0.355 | 6,052,800 | +120,000 | 0.16% | 2,148,744 |
| 2010-09-06 | 2010-09-02 | 0.375 | 5,932,800 | -18,000 | 0.15% | 2,224,800 |
| 2010-08-10 | 2010-08-06 | 0.425 | 5,950,800 | -138,000 | 0.16% | 2,529,090 |
| 2010-08-09 | 2010-08-05 | 0.435 | 6,088,800 | +138,000 | 0.16% | 2,648,628 |
| 2010-08-04 | 2010-08-02 | 0.430 | 5,950,800 | +96,000 | 0.16% | 2,558,844 |
| 2010-07-08 | 2010-07-06 | 0.395 | 5,854,800 | -108,000 | 0.15% | 2,312,646 |
| 2010-06-25 | 2010-06-23 | 0.345 | 5,962,800 | -7,893,000 | 0.16% | 2,057,166 |
| 2010-06-21 | 2010-06-17 | 0.360 | 13,855,800 | +108,000 | 0.36% | 4,988,088 |
| 2010-06-15 | 2010-06-11 | 0.395 | 13,747,800 | +82,800 | 0.36% | 5,430,381 |
| 2010-06-08 | 2010-06-04 | 0.330 | 13,665,000 | +7,893,000 | 0.43% | 4,509,450 |
| 2010-05-12 | 2010-05-10 | 0.478 | 5,772,000 | +335,079 | 0.18% | 2,757,478 |
| 2010-05-11 | 2010-05-07 | 0.457 | 5,436,921 | -73,472 | 0.18% | 2,481,960 |
| 2010-05-05 | 2010-05-03 | 0.462 | 5,510,393 | -45,214 | 0.18% | 2,544,750 |
| 2010-04-29 | 2010-04-27 | 0.494 | 5,555,607 | +418,225 | 0.18% | 2,742,570 |
| 2010-04-19 | 2010-04-15 | 0.510 | 5,137,382 | -50,865 | 0.17% | 2,617,920 |
| 2010-04-14 | 2010-04-12 | 0.462 | 5,188,247 | -113,034 | 0.17% | 2,395,980 |
| 2010-04-13 | 2010-04-09 | 0.472 | 5,301,281 | -28,258 | 0.18% | 2,504,460 |
| 2010-04-12 | 2010-04-08 | 0.425 | 5,329,539 | +28,258 | 0.18% | 2,263,200 |
| 2010-04-09 | 2010-04-07 | 0.483 | 5,301,281 | +16,955 | 0.18% | 2,560,740 |
| 2010-04-08 | 2010-04-01 | 0.520 | 5,284,326 | +226,068 | 0.18% | 2,748,900 |
| 2010-04-07 | 2010-03-31 | 0.605 | 5,058,258 | -16,955 | 0.17% | 3,060,900 |
| 2010-04-01 | 2010-03-30 | 0.616 | 5,075,213 | -819,495 | 0.17% | 3,125,040 |
| 2010-03-31 | 2010-03-29 | 0.541 | 5,894,708 | -197,809 | 0.20% | 3,191,580 |
| 2010-03-29 | 2010-03-25 | 0.626 | 6,092,517 | -214,764 | 0.20% | 3,816,120 |
| 2010-03-26 | 2010-03-24 | 0.510 | 6,307,281 | -452,135 | 0.21% | 3,214,080 |
| 2010-03-25 | 2010-03-23 | 0.515 | 6,759,416 | +254,326 | 0.22% | 3,480,360 |
| 2010-03-18 | 2010-03-16 | 0.393 | 6,505,090 | -1,576,820 | 0.22% | 2,555,220 |
| 2010-03-17 | 2010-03-15 | 0.435 | 8,081,910 | -56,517 | 0.27% | 3,517,800 |
| 2010-03-16 | 2010-03-12 | 0.403 | 8,138,427 | -243,022 | 0.27% | 3,283,200 |
| 2010-03-10 | 2010-03-08 | 0.297 | 8,381,449 | -158,248 | 0.28% | 2,491,440 |
| 2010-03-01 | 2010-02-25 | 0.236 | 8,539,697 | -50,865 | 0.28% | 2,012,652 |
| 2010-02-26 | 2010-02-24 | 0.240 | 8,590,562 | +50,865 | 0.29% | 2,061,120 |
| 2010-02-19 | 2010-02-17 | 0.171 | 8,539,697 | -158,247 | 0.29% | 1,459,626 |
| 2010-02-18 | 2010-02-12 | 0.163 | 8,697,944 | -90,427 | 0.29% | 1,422,036 |
| 2010-01-28 | 2010-01-26 | 0.182 | 8,788,371 | +5,652 | 0.32% | 1,595,430 |
| 2010-01-27 | 2010-01-25 | 0.188 | 8,782,719 | +22,607 | 0.32% | 1,650,348 |
| 2010-01-13 | 2010-01-11 | 0.208 | 8,760,112 | -11,304 | 0.31% | 1,822,800 |
| 2010-01-06 | 2010-01-04 | 0.186 | 8,771,416 | +11,304 | 0.32% | 1,629,600 |
| 2009-11-27 | 2009-11-25 | 0.247 | 8,760,112 | +16,955 | 0.31% | 2,166,900 |
| 2009-11-26 | 2009-11-24 | 0.252 | 8,743,157 | -56,517 | 0.31% | 2,199,834 |
| 2009-10-29 | 2009-10-27 | 0.256 | 8,799,674 | +452,135 | 0.32% | 2,251,422 |
| 2009-09-16 | 2009-09-14 | 0.241 | 8,347,539 | +158,247 | 0.30% | 2,011,674 |
| 2009-09-09 | 2009-09-07 | 0.271 | 8,189,292 | +197,809 | 0.29% | 2,216,970 |
| 2009-08-31 | 2009-08-27 | 0.292 | 7,991,483 | +56,517 | 0.29% | 2,333,100 |
| 2009-08-28 | 2009-08-26 | 0.318 | 7,934,966 | +514,303 | 0.29% | 2,527,200 |
| 2009-08-21 | 2009-08-19 | 0.211 | 7,420,663 | +226,067 | 0.27% | 1,567,722 |
| 2009-08-17 | 2009-08-13 | 0.276 | 7,194,596 | +84,776 | 0.26% | 1,985,880 |
| 2009-08-14 | 2009-08-12 | 0.271 | 7,109,820 | +452,135 | 0.26% | 1,924,740 |
| 2009-08-13 | 2009-08-11 | 0.287 | 6,657,685 | -5,652 | 0.24% | 1,908,360 |
| 2009-08-11 | 2009-08-07 | 0.276 | 6,663,337 | -5,652 | 0.24% | 1,839,240 |
| 2009-07-31 | 2009-07-29 | 0.329 | 6,668,989 | +5,652 | 0.24% | 2,194,800 |
| 2009-07-23 | 2009-07-21 | 0.318 | 6,663,337 | +33,910 | 0.24% | 2,122,200 |
| 2009-07-21 | 2009-07-17 | 0.334 | 6,629,427 | +282,584 | 0.24% | 2,216,970 |
| 2009-07-10 | 2009-07-08 | 0.334 | 6,346,843 | +5,652 | 0.23% | 2,122,470 |
| 2009-06-17 | 2009-06-15 | 0.472 | 6,341,191 | -56,517 | 0.23% | 2,995,740 |
| 2009-06-15 | 2009-06-11 | 0.382 | 6,397,708 | -39,562 | 0.23% | 2,445,120 |
| 2009-06-11 | 2009-06-09 | 0.356 | 6,437,270 | -655,595 | 0.23% | 2,289,390 |
| 2009-06-10 | 2009-06-08 | 0.366 | 7,092,865 | -802,539 | 0.25% | 2,597,850 |
| 2009-06-04 | 2009-06-02 | 0.387 | 7,895,404 | +729,067 | 0.28% | 3,059,430 |
| 2009-06-03 | 2009-06-01 | 0.372 | 7,166,337 | -113,034 | 0.26% | 2,662,800 |
| 2009-06-02 | 2009-05-29 | 0.334 | 7,279,371 | +339,101 | 0.26% | 2,434,320 |
| 2009-05-21 | 2009-05-19 | 0.166 | 6,940,270 | -113,033 | 0.25% | 1,149,408 |
| 2008-12-18 | 2008-12-16 | 0.212 | 7,053,303 | -45,214 | 0.29% | 1,497,600 |
| 2008-12-17 | 2008-12-15 | 0.202 | 7,098,517 | -11,303 | 0.29% | 1,431,840 |
| 2008-12-16 | 2008-12-12 | 0.202 | 7,109,820 | -39,562 | 0.29% | 1,434,120 |
| 2008-10-28 | 2008-10-24 | 0.091 | 7,149,382 | -141,292 | 0.29% | 652,740 |
| 2008-09-22 | 2008-09-18 | 0.191 | 7,290,674 | +373,011 | 0.30% | 1,393,200 |
| 2008-09-18 | 2008-09-16 | 0.192 | 6,917,663 | +56,517 | 0.28% | 1,329,264 |
| 2008-08-29 | 2008-08-27 | 0.212 | 6,861,146 | -11,303 | 0.28% | 1,456,800 |
| 2008-08-15 | 2008-08-13 | 0.213 | 6,872,449 | +163,898 | 0.28% | 1,466,496 |
| 2008-08-13 | 2008-08-11 | 0.265 | 6,708,551 | +84,776 | 0.27% | 1,780,500 |
| 2008-08-07 | 2008-08-04 | 0.329 | 6,623,775 | +56,517 | 0.27% | 2,179,920 |
| 2008-07-22 | 2008-07-18 | 0.372 | 6,567,258 | +22,606 | 0.27% | 2,440,200 |
| 2008-07-18 | 2008-07-16 | 0.366 | 6,544,652 | +73,472 | 0.27% | 2,397,060 |
| 2008-07-17 | 2008-07-15 | 0.340 | 6,471,180 | +118,686 | 0.27% | 2,198,400 |
| 2008-07-15 | 2008-07-11 | 0.430 | 6,352,494 | -163,899 | 0.26% | 2,731,320 |
| 2008-07-10 | 2008-07-08 | 0.504 | 6,516,393 | -56,517 | 0.27% | 3,286,050 |
| 2008-07-03 | 2008-06-30 | 0.478 | 6,572,910 | +141,292 | 0.27% | 3,140,100 |
| 2008-06-18 | 2008-06-16 | 0.531 | 6,431,618 | +56,517 | 0.27% | 3,414,000 |
| 2008-05-26 | 2008-05-22 | 0.552 | 6,375,101 | -5,652 | 0.26% | 3,519,360 |
| 2008-05-23 | 2008-05-21 | 0.584 | 6,380,753 | +113,034 | 0.26% | 3,725,700 |
| 2008-05-07 | 2008-05-05 | 0.637 | 6,267,719 | +96,079 | 0.26% | 3,992,400 |
| 2008-04-25 | 2008-04-23 | 0.526 | 6,171,640 | +124,337 | 0.26% | 3,243,240 |
| 2008-04-11 | 2008-04-09 | 0.541 | 6,047,303 | +141,292 | 0.25% | 3,274,200 |
| 2008-04-10 | 2008-04-08 | 0.552 | 5,906,011 | +28,258 | 0.25% | 3,260,400 |
| 2008-04-08 | 2008-04-03 | 0.552 | 5,877,753 | +96,079 | 0.25% | 3,244,800 |
| 2008-03-28 | 2008-03-26 | 0.584 | 5,781,674 | +11,303 | 0.24% | 3,375,900 |
| 2008-03-11 | 2008-03-07 | 0.669 | 5,770,371 | +180,854 | 0.24% | 3,859,380 |
| 2008-03-06 | 2008-03-04 | 0.701 | 5,589,517 | +5,652 | 0.23% | 3,916,440 |
| 2008-03-05 | 2008-03-03 | 0.722 | 5,583,865 | +101,730 | 0.23% | 4,031,040 |
| 2008-02-29 | 2008-02-27 | 0.764 | 5,482,135 | -226,067 | 0.23% | 4,190,400 |
| 2008-02-27 | 2008-02-25 | 0.711 | 5,708,202 | +101,730 | 0.24% | 4,060,200 |
| 2008-02-26 | 2008-02-22 | 0.775 | 5,606,472 | +84,775 | 0.23% | 4,344,960 |
| 2008-02-15 | 2008-02-13 | 0.584 | 5,521,697 | +11,304 | 0.23% | 3,224,100 |
| 2008-01-09 | 2008-01-07 | 0.722 | 5,510,393 | -11,304 | 0.23% | 3,978,000 |
| 2008-01-04 | 2008-01-02 | 0.722 | 5,521,697 | +45,214 | 0.23% | 3,986,160 |
| 2007-12-21 | 2007-12-19 | 0.605 | 5,476,483 | +163,899 | 0.24% | 3,313,980 |
| 2007-12-17 | 2007-12-13 | 0.743 | 5,312,584 | +11,303 | 0.23% | 3,948,000 |
| 2007-12-14 | 2007-12-12 | 0.733 | 5,301,281 | +542,562 | 0.23% | 3,883,320 |
| 2007-12-07 | 2007-12-05 | 0.934 | 4,758,719 | -96,079 | 0.21% | 4,445,760 |
| 2007-11-29 | 2007-11-27 | 0.786 | 4,854,798 | -56,517 | 0.21% | 3,813,960 |
| 2007-11-26 | 2007-11-22 | 0.817 | 4,911,315 | +723,416 | 0.22% | 4,014,780 |
| 2007-11-22 | 2007-11-20 | 0.892 | 4,187,899 | +90,427 | 0.18% | 3,734,640 |
| 2007-11-21 | 2007-11-19 | 0.892 | 4,097,472 | +11,303 | 0.18% | 3,654,000 |
| 2007-11-14 | 2007-11-12 | 0.881 | 4,086,169 | +401,270 | 0.18% | 3,600,540 |
| 2007-11-13 | 2007-11-09 | 0.966 | 3,684,899 | -11,303 | 0.16% | 3,559,920 |
| 2007-11-09 | 2007-11-07 | 1.040 | 3,696,202 | -282,585 | 0.16% | 3,845,520 |
| 2007-11-07 | 2007-11-05 | 0.807 | 3,978,787 | +2,515,000 | 0.18% | 3,210,240 |
| 2007-11-06 | 2007-11-02 | 0.722 | 1,463,787 | +96,079 | 0.06% | 1,056,720 |
| 2007-11-05 | 2007-11-01 | 0.733 | 1,367,708 | -740,371 | 0.06% | 1,001,880 |
| 2007-10-31 | 2007-10-29 | 0.669 | 2,108,079 | +514,304 | 0.09% | 1,409,940 |
| 2007-10-30 | 2007-10-26 | 0.679 | 1,593,775 | +101,730 | 0.07% | 1,082,880 |
| 2007-10-29 | 2007-10-25 | 0.786 | 1,492,045 | +5,652 | 0.07% | 1,172,160 |
| 2007-10-26 | 2007-10-24 | 0.807 | 1,486,393 | +299,539 | 0.07% | 1,199,280 |
| 2007-10-25 | 2007-10-23 | 0.839 | 1,186,854 | +141,292 | 0.05% | 995,400 |
| 2007-10-17 | 2007-10-15 | 0.403 | 1,045,562 | +565,169 | 0.05% | 421,800 |
| 2007-10-15 | 2007-10-11 | 0.403 | 480,393 | +480,393 | 0.02% | 193,800 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy