History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 354,000 +0 0.00% 3,540
2025-10-13 2025-10-09 0.010 354,000 +0 0.00% 3,540
2025-10-10 2025-10-08 0.010 354,000 +0 0.00% 3,540
2025-10-09 2025-10-06 0.010 354,000 +0 0.00% 3,540
2025-10-08 2025-10-03 0.010 354,000 +0 0.00% 3,540
2025-10-06 2025-10-02 0.010 354,000 +0 0.00% 3,540
2025-10-03 2025-09-30 0.010 354,000 +0 0.00% 3,540
2025-10-02 2025-09-29 0.010 354,000 +0 0.00% 3,540
2025-09-30 2025-09-26 0.010 354,000 +0 0.00% 3,540
2025-09-29 2025-09-25 0.010 354,000 +0 0.00% 3,540
2025-09-26 2025-09-24 0.010 354,000 +0 0.00% 3,540
2025-09-25 2025-09-23 0.010 354,000 +0 0.00% 3,540
2025-09-24 2025-09-22 0.010 354,000 +0 0.00% 3,540
2025-09-23 2025-09-19 0.010 354,000 +0 0.00% 3,540
2025-09-22 2025-09-18 0.010 354,000 +0 0.00% 3,540
2025-09-19 2025-09-17 0.010 354,000 +0 0.00% 3,540
2025-09-18 2025-09-16 0.010 354,000 +0 0.00% 3,540
2025-09-17 2025-09-15 0.010 354,000 +0 0.00% 3,540
2025-09-16 2025-09-12 0.010 354,000 +0 0.00% 3,540
2025-09-15 2025-09-11 0.010 354,000 +0 0.00% 3,540
2025-09-12 2025-09-10 0.010 354,000 +0 0.00% 3,540
2025-09-11 2025-09-09 0.010 354,000 +0 0.00% 3,540
2025-09-10 2025-09-08 0.010 354,000 +0 0.00% 3,540
2025-09-09 2025-09-05 0.010 354,000 +0 0.00% 3,540
2025-09-08 2025-09-04 0.010 354,000 +0 0.00% 3,540
2025-09-05 2025-09-03 0.010 354,000 +0 0.00% 3,540
2025-09-04 2025-09-02 0.010 354,000 +0 0.00% 3,540
2025-09-03 2025-09-01 0.010 354,000 +0 0.00% 3,540
2025-09-02 2025-08-29 0.010 354,000 +0 0.00% 3,540
2025-09-01 2025-08-28 0.010 354,000 +0 0.00% 3,540
2025-08-29 2025-08-27 0.011 354,000 +0 0.00% 3,894
2025-08-28 2025-08-26 0.010 354,000 +0 0.00% 3,540
2025-08-27 2025-08-25 0.010 354,000 +0 0.00% 3,540
2025-08-26 2025-08-22 0.010 354,000 +0 0.00% 3,540
2025-08-25 2025-08-21 0.010 354,000 +0 0.00% 3,540
2025-08-22 2025-08-20 0.010 354,000 +0 0.00% 3,540
2025-08-21 2025-08-19 0.010 354,000 +0 0.00% 3,540
2025-08-20 2025-08-18 0.010 354,000 +0 0.00% 3,540
2025-08-19 2025-08-15 0.010 354,000 +0 0.00% 3,540
2025-08-18 2025-08-14 0.010 354,000 +0 0.00% 3,540
2025-08-15 2025-08-13 0.010 354,000 +0 0.00% 3,540
2025-08-14 2025-08-12 0.010 354,000 +0 0.00% 3,540
2025-08-13 2025-08-11 0.010 354,000 +0 0.00% 3,540
2025-08-12 2025-08-08 0.010 354,000 +0 0.00% 3,540
2025-08-11 2025-08-07 0.010 354,000 +0 0.00% 3,540
2025-08-08 2025-08-06 0.010 354,000 +0 0.00% 3,540
2025-08-07 2025-08-05 0.010 354,000 +0 0.00% 3,540
2025-08-06 2025-08-04 0.010 354,000 +0 0.00% 3,540
2025-08-05 2025-08-01 0.010 354,000 +0 0.00% 3,540
2025-08-04 2025-07-31 0.010 354,000 +0 0.00% 3,540
2025-08-01 2025-07-30 0.010 354,000 +0 0.00% 3,540
2025-07-31 2025-07-29 0.010 354,000 +0 0.00% 3,540
2025-07-30 2025-07-28 0.010 354,000 +0 0.00% 3,540
2025-07-29 2025-07-25 0.010 354,000 +0 0.00% 3,540
2025-07-28 2025-07-24 0.010 354,000 +0 0.00% 3,540
2025-07-25 2025-07-23 0.011 354,000 +0 0.00% 3,894
2025-07-24 2025-07-22 0.011 354,000 +0 0.00% 3,894
2025-07-23 2025-07-21 0.010 354,000 +0 0.00% 3,540
2025-07-22 2025-07-18 0.011 354,000 +0 0.00% 3,894
2025-07-21 2025-07-17 0.010 354,000 +0 0.00% 3,540
2025-07-18 2025-07-16 0.010 354,000 +0 0.00% 3,540
2025-07-17 2025-07-15 0.010 354,000 +0 0.00% 3,540
2025-07-16 2025-07-14 0.010 354,000 +0 0.00% 3,540
2025-07-15 2025-07-11 0.010 354,000 +0 0.00% 3,540
2025-07-14 2025-07-10 0.010 354,000 +0 0.00% 3,540
2025-07-11 2025-07-09 0.010 354,000 +0 0.00% 3,540
2025-07-10 2025-07-08 0.010 354,000 +0 0.00% 3,540
2025-07-09 2025-07-07 0.010 354,000 +0 0.00% 3,540
2025-07-08 2025-07-04 0.010 354,000 +0 0.00% 3,540
2025-07-07 2025-07-03 0.010 354,000 +0 0.00% 3,540
2025-07-04 2025-07-02 0.010 354,000 +0 0.00% 3,540
2025-07-03 2025-06-30 0.010 354,000 +0 0.00% 3,540
2025-07-02 2025-06-27 0.010 354,000 +0 0.00% 3,540
2025-06-30 2025-06-26 0.010 354,000 +0 0.00% 3,540
2025-06-27 2025-06-25 0.010 354,000 +0 0.00% 3,540
2025-06-26 2025-06-24 0.010 354,000 +0 0.00% 3,540
2025-06-25 2025-06-23 0.010 354,000 +0 0.00% 3,540
2025-06-24 2025-06-20 0.010 354,000 +0 0.00% 3,540
2025-06-23 2025-06-19 0.010 354,000 +0 0.00% 3,540
2025-06-20 2025-06-18 0.010 354,000 +0 0.00% 3,540
2025-06-19 2025-06-17 0.010 354,000 +0 0.00% 3,540
2025-06-18 2025-06-16 0.010 354,000 +0 0.00% 3,540
2025-06-17 2025-06-13 0.010 354,000 +0 0.00% 3,540
2025-06-16 2025-06-12 0.010 354,000 +0 0.00% 3,540
2025-06-13 2025-06-11 0.010 354,000 +0 0.00% 3,540
2025-06-12 2025-06-10 0.010 354,000 +0 0.00% 3,540
2025-06-11 2025-06-09 0.010 354,000 +0 0.00% 3,540
2025-06-10 2025-06-06 0.010 354,000 +0 0.00% 3,540
2025-06-09 2025-06-05 0.010 354,000 +0 0.00% 3,540
2025-06-06 2025-06-04 0.010 354,000 +0 0.00% 3,540
2025-06-05 2025-06-03 0.010 354,000 +0 0.00% 3,540
2025-06-04 2025-06-02 0.010 354,000 +0 0.00% 3,540
2025-06-03 2025-05-30 0.010 354,000 +0 0.00% 3,540
2025-06-02 2025-05-29 0.010 354,000 +0 0.00% 3,540
2025-05-30 2025-05-28 0.010 354,000 +0 0.00% 3,540
2025-05-29 2025-05-27 0.010 354,000 +0 0.00% 3,540
2025-05-28 2025-05-26 0.010 354,000 +0 0.00% 3,540
2025-05-27 2025-05-23 0.010 354,000 +0 0.00% 3,540
2025-05-26 2025-05-22 0.010 354,000 +0 0.00% 3,540
2025-05-23 2025-05-21 0.010 354,000 +0 0.00% 3,540
2025-05-22 2025-05-20 0.010 354,000 +0 0.00% 3,540
2025-05-21 2025-05-19 0.010 354,000 +0 0.00% 3,540
2025-05-20 2025-05-16 0.010 354,000 +0 0.00% 3,540
2025-05-19 2025-05-15 0.010 354,000 +0 0.00% 3,540
2025-05-16 2025-05-14 0.010 354,000 +0 0.00% 3,540
2025-05-15 2025-05-13 0.010 354,000 +0 0.00% 3,540
2025-05-14 2025-05-12 0.010 354,000 +0 0.00% 3,540
2025-05-13 2025-05-09 0.010 354,000 +0 0.00% 3,540
2025-05-12 2025-05-08 0.010 354,000 +0 0.00% 3,540
2025-05-09 2025-05-07 0.010 354,000 +0 0.00% 3,540
2025-05-08 2025-05-06 0.010 354,000 +0 0.00% 3,540
2025-05-07 2025-05-02 0.010 354,000 +0 0.00% 3,540
2025-05-06 2025-04-30 0.010 354,000 +0 0.00% 3,540
2025-05-02 2025-04-29 0.010 354,000 +0 0.00% 3,540
2025-04-30 2025-04-28 0.010 354,000 +0 0.00% 3,540
2025-04-29 2025-04-25 0.010 354,000 +0 0.00% 3,540
2025-04-28 2025-04-24 0.010 354,000 +0 0.00% 3,540
2025-04-25 2025-04-23 0.010 354,000 +0 0.00% 3,540
2025-04-24 2025-04-22 0.010 354,000 +0 0.00% 3,540
2025-04-23 2025-04-17 0.010 354,000 +0 0.00% 3,540
2025-04-22 2025-04-16 0.010 354,000 +0 0.00% 3,540
2025-04-17 2025-04-15 0.010 354,000 +0 0.00% 3,540
2025-04-16 2025-04-14 0.010 354,000 +0 0.00% 3,540
2025-04-15 2025-04-11 0.010 354,000 +0 0.00% 3,540
2025-04-14 2025-04-10 0.010 354,000 +0 0.00% 3,540
2025-04-11 2025-04-09 0.010 354,000 +0 0.00% 3,540
2025-04-10 2025-04-08 0.010 354,000 +0 0.00% 3,540
2025-04-09 2025-04-07 0.010 354,000 +0 0.00% 3,540
2025-04-08 2025-04-03 0.010 354,000 +0 0.00% 3,540
2025-04-07 2025-04-02 0.010 354,000 +0 0.00% 3,540
2025-04-03 2025-04-01 0.010 354,000 +0 0.00% 3,540
2025-04-02 2025-03-31 0.010 354,000 +0 0.00% 3,540
2025-04-01 2025-03-28 0.010 354,000 +0 0.00% 3,540
2025-03-31 2025-03-27 0.010 354,000 +0 0.00% 3,540
2025-03-28 2025-03-26 0.010 354,000 +0 0.00% 3,540
2025-03-27 2025-03-25 0.010 354,000 +0 0.00% 3,540
2025-03-26 2025-03-24 0.010 354,000 +0 0.00% 3,540
2025-03-25 2025-03-21 0.010 354,000 +0 0.00% 3,540
2025-03-24 2025-03-20 0.010 354,000 +0 0.00% 3,540
2025-03-21 2025-03-19 0.010 354,000 +0 0.00% 3,540
2025-03-20 2025-03-18 0.010 354,000 +0 0.00% 3,540
2025-03-19 2025-03-17 0.010 354,000 +0 0.00% 3,540
2025-03-18 2025-03-14 0.010 354,000 +0 0.00% 3,540
2025-03-17 2025-03-13 0.010 354,000 +0 0.00% 3,540
2025-03-14 2025-03-12 0.010 354,000 +0 0.00% 3,540
2025-03-13 2025-03-11 0.010 354,000 +0 0.00% 3,540
2025-03-12 2025-03-10 0.010 354,000 +0 0.00% 3,540
2025-03-11 2025-03-07 0.011 354,000 +0 0.00% 3,894
2025-03-10 2025-03-06 0.011 354,000 +0 0.00% 3,894
2025-03-07 2025-03-05 0.011 354,000 +0 0.00% 3,894
2025-03-06 2025-03-04 0.011 354,000 +0 0.00% 3,894
2025-03-05 2025-03-03 0.011 354,000 +0 0.00% 3,894
2025-03-04 2025-02-28 0.010 354,000 +0 0.00% 3,540
2025-03-03 2025-02-27 0.010 354,000 +0 0.00% 3,540
2025-02-28 2025-02-26 0.010 354,000 +0 0.00% 3,540
2025-02-27 2025-02-25 0.010 354,000 +0 0.00% 3,540
2025-02-26 2025-02-24 0.010 354,000 +0 0.00% 3,540
2025-02-25 2025-02-21 0.010 354,000 +0 0.00% 3,540
2025-02-24 2025-02-20 0.011 354,000 +0 0.00% 3,894
2025-02-21 2025-02-19 0.011 354,000 +0 0.00% 3,894
2025-02-20 2025-02-18 0.011 354,000 +0 0.00% 3,894
2025-02-19 2025-02-17 0.011 354,000 +0 0.00% 3,894
2025-02-18 2025-02-14 0.010 354,000 +0 0.00% 3,540
2025-02-17 2025-02-13 0.010 354,000 +0 0.00% 3,540
2025-02-14 2025-02-12 0.010 354,000 +0 0.00% 3,540
2025-02-13 2025-02-11 0.010 354,000 +0 0.00% 3,540
2025-02-12 2025-02-10 0.010 354,000 +0 0.00% 3,540
2025-02-11 2025-02-07 0.010 354,000 +0 0.00% 3,540
2025-02-10 2025-02-06 0.010 354,000 +0 0.00% 3,540
2025-02-07 2025-02-05 0.010 354,000 +0 0.00% 3,540
2025-02-06 2025-02-04 0.010 354,000 +0 0.00% 3,540
2025-02-05 2025-02-03 0.010 354,000 +0 0.00% 3,540
2025-02-04 2025-01-28 0.010 354,000 +0 0.00% 3,540
2025-02-03 2025-01-24 0.010 354,000 +0 0.00% 3,540
2025-01-27 2025-01-23 0.010 354,000 +0 0.00% 3,540
2025-01-24 2025-01-22 0.010 354,000 +0 0.00% 3,540
2025-01-23 2025-01-21 0.010 354,000 +0 0.00% 3,540
2025-01-22 2025-01-20 0.010 354,000 +0 0.00% 3,540
2025-01-21 2025-01-17 0.010 354,000 +0 0.00% 3,540
2025-01-20 2025-01-16 0.010 354,000 +0 0.00% 3,540
2025-01-17 2025-01-15 0.010 354,000 +0 0.00% 3,540
2025-01-16 2025-01-14 0.010 354,000 +0 0.00% 3,540
2025-01-15 2025-01-13 0.010 354,000 +0 0.00% 3,540
2025-01-14 2025-01-10 0.010 354,000 +0 0.00% 3,540
2025-01-13 2025-01-09 0.010 354,000 +0 0.00% 3,540
2025-01-10 2025-01-08 0.010 354,000 +0 0.00% 3,540
2025-01-09 2025-01-07 0.010 354,000 +0 0.00% 3,540
2025-01-08 2025-01-06 0.010 354,000 +0 0.00% 3,540
2025-01-07 2025-01-03 0.010 354,000 +0 0.00% 3,540
2025-01-06 2025-01-02 0.010 354,000 +0 0.00% 3,540
2025-01-03 2024-12-31 0.010 354,000 +0 0.00% 3,540
2025-01-02 2024-12-27 0.010 354,000 +0 0.00% 3,540
2024-12-30 2024-12-24 0.010 354,000 +0 0.00% 3,540
2024-12-27 2024-12-20 0.010 354,000 +0 0.00% 3,540
2024-12-23 2024-12-19 0.011 354,000 +0 0.00% 3,894
2024-12-20 2024-12-18 0.010 354,000 +0 0.00% 3,540
2024-12-19 2024-12-17 0.010 354,000 +0 0.00% 3,540
2024-12-18 2024-12-16 0.010 354,000 +0 0.00% 3,540
2024-12-17 2024-12-13 0.010 354,000 +0 0.00% 3,540
2024-12-16 2024-12-12 0.011 354,000 +0 0.00% 3,894
2024-12-13 2024-12-11 0.010 354,000 +0 0.00% 3,540
2024-12-12 2024-12-10 0.010 354,000 +0 0.00% 3,540
2024-12-11 2024-12-09 0.010 354,000 +0 0.00% 3,540
2024-12-10 2024-12-06 0.010 354,000 +0 0.00% 3,540
2024-12-09 2024-12-05 0.010 354,000 +0 0.00% 3,540
2024-12-06 2024-12-04 0.010 354,000 +0 0.00% 3,540
2024-12-05 2024-12-03 0.010 354,000 +0 0.00% 3,540
2024-12-04 2024-12-02 0.010 354,000 +0 0.00% 3,540
2024-12-03 2024-11-29 0.010 354,000 +0 0.00% 3,540
2024-12-02 2024-11-28 0.010 354,000 +0 0.00% 3,540
2024-11-29 2024-11-27 0.010 354,000 +0 0.00% 3,540
2024-11-28 2024-11-26 0.010 354,000 +0 0.00% 3,540
2024-11-27 2024-11-25 0.010 354,000 +0 0.00% 3,540
2024-11-26 2024-11-22 0.010 354,000 +0 0.00% 3,540
2024-11-25 2024-11-21 0.010 354,000 +0 0.00% 3,540
2024-11-22 2024-11-20 0.011 354,000 +0 0.00% 3,894
2024-11-21 2024-11-19 0.011 354,000 +0 0.00% 3,894
2024-11-20 2024-11-18 0.011 354,000 +0 0.00% 3,894
2024-11-19 2024-11-15 0.010 354,000 +0 0.00% 3,540
2024-11-18 2024-11-14 0.010 354,000 +0 0.00% 3,540
2024-11-15 2024-11-13 0.010 354,000 +0 0.00% 3,540
2024-11-14 2024-11-12 0.010 354,000 +0 0.00% 3,540
2024-11-13 2024-11-11 0.010 354,000 +0 0.00% 3,540
2024-11-12 2024-11-08 0.010 354,000 +0 0.00% 3,540
2024-11-11 2024-11-07 0.011 354,000 +0 0.00% 3,894
2024-11-08 2024-11-06 0.010 354,000 +0 0.00% 3,540
2024-11-07 2024-11-05 0.010 354,000 +0 0.00% 3,540
2024-11-06 2024-11-04 0.010 354,000 +0 0.00% 3,540
2024-11-05 2024-11-01 0.010 354,000 +0 0.00% 3,540
2024-11-04 2024-10-31 0.010 354,000 +0 0.00% 3,540
2024-11-01 2024-10-30 0.010 354,000 +0 0.00% 3,540
2024-10-31 2024-10-29 0.010 354,000 +0 0.00% 3,540
2024-10-30 2024-10-28 0.010 354,000 +0 0.00% 3,540
2024-10-29 2024-10-25 0.010 354,000 +0 0.00% 3,540
2024-10-28 2024-10-24 0.010 354,000 +0 0.00% 3,540
2024-10-25 2024-10-23 0.010 354,000 +0 0.00% 3,540
2024-10-24 2024-10-22 0.010 354,000 +0 0.00% 3,540
2024-10-23 2024-10-21 0.010 354,000 +0 0.00% 3,540
2024-10-22 2024-10-18 0.010 354,000 +0 0.00% 3,540
2024-10-21 2024-10-17 0.010 354,000 +0 0.00% 3,540
2024-10-18 2024-10-16 0.010 354,000 +0 0.00% 3,540
2024-10-17 2024-10-15 0.011 354,000 +0 0.00% 3,894
2024-10-16 2024-10-14 0.011 354,000 +0 0.00% 3,894
2024-10-15 2024-10-10 0.012 354,000 +0 0.00% 4,248
2024-10-14 2024-10-09 0.012 354,000 +0 0.00% 4,248
2024-10-10 2024-10-08 0.012 354,000 +0 0.00% 4,248
2024-10-09 2024-10-07 0.015 354,000 +0 0.00% 5,310
2024-10-08 2024-10-04 0.017 354,000 +0 0.00% 6,018
2024-10-07 2024-10-03 0.011 354,000 +0 0.00% 3,894
2024-10-04 2024-10-02 0.010 354,000 +0 0.00% 3,540
2024-10-03 2024-09-30 0.010 354,000 +0 0.00% 3,540
2024-10-02 2024-09-27 0.010 354,000 +0 0.00% 3,540
2024-09-30 2024-09-26 0.010 354,000 +0 0.00% 3,540
2024-09-27 2024-09-25 0.010 354,000 +0 0.00% 3,540
2024-09-26 2024-09-24 0.010 354,000 +0 0.00% 3,540
2024-09-25 2024-09-23 0.010 354,000 +0 0.00% 3,540
2024-09-24 2024-09-20 0.010 354,000 +0 0.00% 3,540
2024-09-23 2024-09-19 0.010 354,000 +0 0.00% 3,540
2024-09-20 2024-09-17 0.010 354,000 +0 0.00% 3,540
2024-09-19 2024-09-16 0.010 354,000 +0 0.00% 3,540
2024-09-17 2024-09-13 0.010 354,000 +0 0.00% 3,540
2024-09-16 2024-09-12 0.010 354,000 +0 0.00% 3,540
2024-09-13 2024-09-11 0.010 354,000 +0 0.00% 3,540
2024-09-12 2024-09-10 0.010 354,000 +0 0.00% 3,540
2024-09-11 2024-09-09 0.010 354,000 +0 0.00% 3,540
2024-09-10 2024-09-05 0.010 354,000 +0 0.00% 3,540
2024-09-09 2024-09-04 0.010 354,000 +0 0.00% 3,540
2024-09-05 2024-09-03 0.010 354,000 +0 0.00% 3,540
2024-09-04 2024-09-02 0.010 354,000 +0 0.00% 3,540
2024-09-03 2024-08-30 0.010 354,000 +0 0.00% 3,540
2024-09-02 2024-08-29 0.010 354,000 +0 0.00% 3,540
2024-08-30 2024-08-28 0.010 354,000 +0 0.00% 3,540
2024-08-29 2024-08-27 0.010 354,000 +0 0.00% 3,540
2024-08-28 2024-08-26 0.010 354,000 +0 0.00% 3,540
2024-08-27 2024-08-23 0.010 354,000 +0 0.00% 3,540
2024-08-26 2024-08-22 0.010 354,000 +0 0.00% 3,540
2024-08-23 2024-08-21 0.010 354,000 +0 0.00% 3,540
2024-08-22 2024-08-20 0.010 354,000 +0 0.00% 3,540
2024-08-21 2024-08-19 0.010 354,000 +0 0.00% 3,540
2024-08-20 2024-08-16 0.010 354,000 +0 0.00% 3,540
2024-08-19 2024-08-15 0.010 354,000 +0 0.00% 3,540
2024-08-16 2024-08-14 0.010 354,000 +0 0.00% 3,540
2024-08-15 2024-08-13 0.010 354,000 +0 0.00% 3,540
2024-08-14 2024-08-12 0.010 354,000 +0 0.00% 3,540
2024-08-13 2024-08-09 0.010 354,000 +0 0.00% 3,540
2024-08-12 2024-08-08 0.010 354,000 +0 0.00% 3,540
2024-08-09 2024-08-07 0.010 354,000 +0 0.00% 3,540
2024-08-08 2024-08-06 0.010 354,000 +0 0.00% 3,540
2024-08-07 2024-08-05 0.010 354,000 +0 0.00% 3,540
2024-08-06 2024-08-02 0.010 354,000 +0 0.00% 3,540
2024-08-05 2024-08-01 0.010 354,000 +0 0.00% 3,540
2024-08-02 2024-07-31 0.010 354,000 +0 0.00% 3,540
2024-08-01 2024-07-30 0.010 354,000 +0 0.00% 3,540
2024-07-31 2024-07-29 0.010 354,000 +0 0.00% 3,540
2024-07-30 2024-07-26 0.010 354,000 +0 0.00% 3,540
2024-07-29 2024-07-25 0.010 354,000 +0 0.00% 3,540
2024-07-26 2024-07-24 0.010 354,000 +0 0.00% 3,540
2024-07-25 2024-07-23 0.010 354,000 +0 0.00% 3,540
2024-07-24 2024-07-22 0.010 354,000 +0 0.00% 3,540
2024-07-23 2024-07-19 0.010 354,000 +0 0.00% 3,540
2024-07-22 2024-07-18 0.010 354,000 +0 0.00% 3,540
2024-07-19 2024-07-17 0.010 354,000 +0 0.00% 3,540
2024-07-18 2024-07-16 0.010 354,000 +0 0.00% 3,540
2024-07-17 2024-07-15 0.010 354,000 +0 0.00% 3,540
2024-07-16 2024-07-12 0.010 354,000 +0 0.00% 3,540
2024-07-15 2024-07-11 0.010 354,000 +0 0.00% 3,540
2024-07-12 2024-07-10 0.010 354,000 +0 0.00% 3,540
2024-07-11 2024-07-09 0.010 354,000 +0 0.00% 3,540
2024-07-10 2024-07-08 0.010 354,000 +0 0.00% 3,540
2024-07-09 2024-07-05 0.010 354,000 +0 0.00% 3,540
2024-07-08 2024-07-04 0.010 354,000 +0 0.00% 3,540
2024-07-05 2024-07-03 0.010 354,000 +0 0.00% 3,540
2024-07-04 2024-07-02 0.010 354,000 +0 0.00% 3,540
2024-07-03 2024-06-28 0.010 354,000 +0 0.00% 3,540
2024-07-02 2024-06-27 0.010 354,000 +0 0.00% 3,540
2024-06-28 2024-06-26 0.010 354,000 +0 0.00% 3,540
2024-06-27 2024-06-25 0.010 354,000 +0 0.00% 3,540
2024-06-26 2024-06-24 0.010 354,000 +0 0.00% 3,540
2024-06-25 2024-06-21 0.010 354,000 +0 0.00% 3,540
2024-06-24 2024-06-20 0.010 354,000 +0 0.00% 3,540
2024-06-21 2024-06-19 0.010 354,000 +0 0.00% 3,540
2024-06-20 2024-06-18 0.010 354,000 +0 0.00% 3,540
2024-06-19 2024-06-17 0.010 354,000 +0 0.00% 3,540
2024-06-18 2024-06-14 0.010 354,000 +0 0.00% 3,540
2024-06-17 2024-06-13 0.010 354,000 +0 0.00% 3,540
2024-06-14 2024-06-12 0.010 354,000 +0 0.00% 3,540
2024-06-13 2024-06-11 0.010 354,000 +0 0.00% 3,540
2024-06-12 2024-06-07 0.010 354,000 +0 0.00% 3,540
2024-06-11 2024-06-06 0.010 354,000 +0 0.00% 3,540
2024-06-07 2024-06-05 0.010 354,000 +0 0.00% 3,540
2024-06-06 2024-06-04 0.010 354,000 +0 0.00% 3,540
2024-06-05 2024-06-03 0.010 354,000 +0 0.00% 3,540
2024-06-04 2024-05-31 0.010 354,000 +0 0.00% 3,540
2024-06-03 2024-05-30 0.010 354,000 +0 0.00% 3,540
2024-05-31 2024-05-29 0.010 354,000 +0 0.00% 3,540
2024-05-30 2024-05-28 0.010 354,000 +0 0.00% 3,540
2024-05-29 2024-05-27 0.010 354,000 +0 0.00% 3,540
2024-05-28 2024-05-24 0.010 354,000 +0 0.00% 3,540
2024-05-27 2024-05-23 0.010 354,000 +0 0.00% 3,540
2024-05-24 2024-05-22 0.010 354,000 +0 0.00% 3,540
2024-05-23 2024-05-21 0.010 354,000 +0 0.00% 3,540
2024-05-22 2024-05-20 0.010 354,000 +0 0.00% 3,540
2024-05-21 2024-05-17 0.010 354,000 +0 0.00% 3,540
2024-05-20 2024-05-16 0.010 354,000 +0 0.00% 3,540
2024-05-17 2024-05-14 0.010 354,000 +0 0.00% 3,540
2024-05-16 2024-05-13 0.010 354,000 +0 0.00% 3,540
2024-05-14 2024-05-10 0.010 354,000 +0 0.00% 3,540
2024-05-13 2024-05-09 0.010 354,000 +0 0.00% 3,540
2024-05-10 2024-05-08 0.010 354,000 +0 0.00% 3,540
2024-05-09 2024-05-07 0.010 354,000 +0 0.00% 3,540
2024-05-08 2024-05-06 0.010 354,000 +0 0.00% 3,540
2024-05-07 2024-05-03 0.010 354,000 +0 0.00% 3,540
2024-05-06 2024-05-02 0.010 354,000 +0 0.00% 3,540
2024-05-03 2024-04-30 0.010 354,000 +0 0.00% 3,540
2024-05-02 2024-04-29 0.010 354,000 +0 0.00% 3,540
2024-04-30 2024-04-26 0.010 354,000 +0 0.00% 3,540
2024-04-29 2024-04-25 0.010 354,000 +0 0.00% 3,540
2024-04-26 2024-04-24 0.010 354,000 +0 0.00% 3,540
2024-04-25 2024-04-23 0.010 354,000 +0 0.00% 3,540
2024-04-24 2024-04-22 0.010 354,000 +0 0.00% 3,540
2024-04-23 2024-04-19 0.010 354,000 +0 0.00% 3,540
2024-04-22 2024-04-18 0.010 354,000 +0 0.00% 3,540
2024-04-19 2024-04-17 0.010 354,000 +0 0.00% 3,540
2024-04-18 2024-04-16 0.010 354,000 +0 0.00% 3,540
2024-04-17 2024-04-15 0.010 354,000 +0 0.00% 3,540
2024-04-16 2024-04-12 0.010 354,000 +0 0.00% 3,540
2024-04-15 2024-04-11 0.010 354,000 +0 0.00% 3,540
2024-04-12 2024-04-10 0.010 354,000 +0 0.00% 3,540
2024-04-11 2024-04-09 0.010 354,000 +0 0.00% 3,540
2024-04-10 2024-04-08 0.010 354,000 +0 0.00% 3,540
2024-04-09 2024-04-05 0.010 354,000 +0 0.00% 3,540
2024-04-08 2024-04-03 0.010 354,000 +0 0.00% 3,540
2024-04-05 2024-04-02 0.010 354,000 +0 0.00% 3,540
2024-04-03 2024-03-28 0.010 354,000 +0 0.00% 3,540
2024-04-02 2024-03-27 0.010 354,000 +0 0.00% 3,540
2024-03-28 2024-03-26 0.010 354,000 +0 0.00% 3,540
2024-03-27 2024-03-25 0.010 354,000 +0 0.00% 3,540
2024-03-26 2024-03-22 0.010 354,000 +0 0.00% 3,540
2024-03-25 2024-03-21 0.010 354,000 +0 0.00% 3,540
2024-03-22 2024-03-20 0.010 354,000 +0 0.00% 3,540
2024-03-21 2024-03-19 0.010 354,000 +0 0.00% 3,540
2024-03-20 2024-03-18 0.010 354,000 +0 0.00% 3,540
2024-03-19 2024-03-15 0.010 354,000 +0 0.00% 3,540
2024-03-18 2024-03-14 0.010 354,000 +0 0.00% 3,540
2024-03-15 2024-03-13 0.010 354,000 +0 0.00% 3,540
2024-03-14 2024-03-12 0.010 354,000 +0 0.00% 3,540
2024-03-13 2024-03-11 0.010 354,000 +0 0.00% 3,540
2024-03-12 2024-03-08 0.010 354,000 +0 0.00% 3,540
2024-03-11 2024-03-07 0.010 354,000 +0 0.00% 3,540
2024-03-08 2024-03-06 0.010 354,000 +0 0.00% 3,540
2024-03-07 2024-03-05 0.010 354,000 +0 0.00% 3,540
2024-03-06 2024-03-04 0.010 354,000 +0 0.00% 3,540
2024-03-05 2024-03-01 0.010 354,000 +0 0.00% 3,540
2024-03-04 2024-02-29 0.010 354,000 +0 0.00% 3,540
2024-03-01 2024-02-28 0.010 354,000 +0 0.00% 3,540
2024-02-29 2024-02-27 0.010 354,000 +0 0.00% 3,540
2024-02-28 2024-02-26 0.010 354,000 +0 0.00% 3,540
2024-02-27 2024-02-23 0.010 354,000 +0 0.00% 3,540
2024-02-26 2024-02-22 0.010 354,000 +0 0.00% 3,540
2024-02-23 2024-02-21 0.010 354,000 +0 0.00% 3,540
2024-02-22 2024-02-20 0.010 354,000 +0 0.00% 3,540
2024-02-21 2024-02-19 0.010 354,000 +0 0.00% 3,540
2024-02-20 2024-02-16 0.010 354,000 +0 0.00% 3,540
2024-02-19 2024-02-15 0.010 354,000 +0 0.00% 3,540
2024-02-16 2024-02-14 0.010 354,000 +0 0.00% 3,540
2024-02-15 2024-02-09 0.010 354,000 +0 0.00% 3,540
2024-02-14 2024-02-07 0.010 354,000 +0 0.00% 3,540
2024-02-08 2024-02-06 0.010 354,000 +0 0.00% 3,540
2024-02-07 2024-02-05 0.010 354,000 +0 0.00% 3,540
2024-02-06 2024-02-02 0.010 354,000 +0 0.00% 3,540
2024-02-05 2024-02-01 0.010 354,000 +0 0.00% 3,540
2024-02-02 2024-01-31 0.010 354,000 +0 0.00% 3,540
2024-02-01 2024-01-30 0.010 354,000 +0 0.00% 3,540
2024-01-31 2024-01-29 0.010 354,000 +0 0.00% 3,540
2024-01-30 2024-01-26 0.010 354,000 +0 0.00% 3,540
2024-01-29 2024-01-25 0.010 354,000 +0 0.00% 3,540
2024-01-26 2024-01-24 0.010 354,000 +0 0.00% 3,540
2024-01-25 2024-01-23 0.010 354,000 +0 0.00% 3,540
2024-01-24 2024-01-22 0.010 354,000 +0 0.00% 3,540
2024-01-23 2024-01-19 0.010 354,000 +0 0.00% 3,540
2024-01-22 2024-01-18 0.010 354,000 +0 0.00% 3,540
2024-01-19 2024-01-17 0.010 354,000 +0 0.00% 3,540
2024-01-18 2024-01-16 0.010 354,000 +0 0.00% 3,540
2024-01-17 2024-01-15 0.010 354,000 +0 0.00% 3,540
2024-01-16 2024-01-12 0.010 354,000 +0 0.00% 3,540
2024-01-15 2024-01-11 0.010 354,000 +0 0.00% 3,540
2024-01-12 2024-01-10 0.010 354,000 +0 0.00% 3,540
2024-01-11 2024-01-09 0.010 354,000 +0 0.00% 3,540
2024-01-10 2024-01-08 0.010 354,000 +0 0.00% 3,540
2024-01-09 2024-01-05 0.010 354,000 +0 0.00% 3,540
2024-01-08 2024-01-04 0.010 354,000 +0 0.00% 3,540
2024-01-05 2024-01-03 0.010 354,000 +0 0.00% 3,540
2024-01-04 2024-01-02 0.010 354,000 +0 0.00% 3,540
2024-01-03 2023-12-29 0.010 354,000 +0 0.00% 3,540
2024-01-02 2023-12-28 0.010 354,000 +0 0.00% 3,540
2023-12-29 2023-12-27 0.010 354,000 +0 0.00% 3,540
2023-12-28 2023-12-22 0.010 354,000 +0 0.00% 3,540
2023-12-27 2023-12-21 0.010 354,000 +0 0.00% 3,540
2023-12-22 2023-12-20 0.010 354,000 +0 0.00% 3,540
2023-12-21 2023-12-19 0.010 354,000 +0 0.00% 3,540
2023-12-20 2023-12-18 0.010 354,000 +0 0.00% 3,540
2023-12-19 2023-12-15 0.010 354,000 +0 0.00% 3,540
2023-12-18 2023-12-14 0.010 354,000 +0 0.00% 3,540
2023-12-15 2023-12-13 0.010 354,000 +0 0.00% 3,540
2023-12-14 2023-12-12 0.010 354,000 +0 0.00% 3,540
2023-12-13 2023-12-11 0.010 354,000 +0 0.00% 3,540
2023-12-12 2023-12-08 0.010 354,000 +0 0.00% 3,540
2023-12-11 2023-12-07 0.010 354,000 +0 0.00% 3,540
2023-12-08 2023-12-06 0.010 354,000 +0 0.00% 3,540
2023-12-07 2023-12-05 0.010 354,000 +0 0.00% 3,540
2023-12-06 2023-12-04 0.010 354,000 +0 0.00% 3,540
2023-12-05 2023-12-01 0.010 354,000 +0 0.00% 3,540
2023-12-04 2023-11-30 0.010 354,000 +0 0.00% 3,540
2023-12-01 2023-11-29 0.010 354,000 +0 0.00% 3,540
2023-11-30 2023-11-28 0.010 354,000 +0 0.00% 3,540
2023-11-29 2023-11-27 0.010 354,000 +0 0.00% 3,540
2023-11-28 2023-11-24 0.010 354,000 +0 0.00% 3,540
2023-11-27 2023-11-23 0.010 354,000 +0 0.00% 3,540
2023-11-24 2023-11-22 0.010 354,000 +0 0.00% 3,540
2023-11-23 2023-11-21 0.010 354,000 +0 0.00% 3,540
2023-11-22 2023-11-20 0.010 354,000 +0 0.00% 3,540
2023-11-21 2023-11-17 0.010 354,000 +0 0.00% 3,540
2023-11-20 2023-11-16 0.010 354,000 +0 0.00% 3,540
2023-11-17 2023-11-15 0.010 354,000 +0 0.00% 3,540
2023-11-16 2023-11-14 0.010 354,000 +0 0.00% 3,540
2023-11-15 2023-11-13 0.010 354,000 +0 0.00% 3,540
2023-11-14 2023-11-10 0.010 354,000 +0 0.00% 3,540
2023-11-13 2023-11-09 0.010 354,000 +0 0.00% 3,540
2023-11-10 2023-11-08 0.010 354,000 +0 0.00% 3,540
2023-11-09 2023-11-07 0.010 354,000 +0 0.00% 3,540
2023-11-08 2023-11-06 0.010 354,000 +0 0.00% 3,540
2023-11-07 2023-11-03 0.010 354,000 +0 0.00% 3,540
2023-11-06 2023-11-02 0.010 354,000 +0 0.00% 3,540
2023-11-03 2023-11-01 0.010 354,000 +0 0.00% 3,540
2023-11-02 2023-10-31 0.010 354,000 +0 0.00% 3,540
2023-11-01 2023-10-30 0.010 354,000 +0 0.00% 3,540
2023-10-31 2023-10-27 0.010 354,000 +0 0.00% 3,540
2023-10-30 2023-10-26 0.010 354,000 +0 0.00% 3,540
2023-10-27 2023-10-25 0.010 354,000 +0 0.00% 3,540
2023-10-26 2023-10-24 0.010 354,000 +0 0.00% 3,540
2023-10-25 2023-10-20 0.010 354,000 +0 0.00% 3,540
2023-10-24 2023-10-19 0.010 354,000 +0 0.00% 3,540
2023-10-20 2023-10-18 0.010 354,000 +0 0.00% 3,540
2023-10-19 2023-10-17 0.010 354,000 +0 0.00% 3,540
2023-10-18 2023-10-16 0.010 354,000 +0 0.00% 3,540
2023-10-17 2023-10-13 0.010 354,000 +0 0.00% 3,540
2023-10-16 2023-10-12 0.010 354,000 +0 0.00% 3,540
2023-10-13 2023-10-11 0.010 354,000 +0 0.00% 3,540
2023-10-12 2023-10-10 0.010 354,000 +0 0.00% 3,540
2023-10-11 2023-10-09 0.010 354,000 +0 0.00% 3,540
2023-10-10 2023-10-06 0.010 354,000 +0 0.00% 3,540
2023-10-09 2023-10-05 0.010 354,000 +0 0.00% 3,540
2023-10-06 2023-10-04 0.010 354,000 +0 0.00% 3,540
2023-10-05 2023-10-03 0.010 354,000 +0 0.00% 3,540
2023-10-04 2023-09-29 0.010 354,000 +0 0.00% 3,540
2023-10-03 2023-09-28 0.010 354,000 +0 0.00% 3,540
2023-09-29 2023-09-27 0.010 354,000 +0 0.00% 3,540
2023-09-28 2023-09-26 0.010 354,000 +0 0.00% 3,540
2023-09-27 2023-09-25 0.010 354,000 +0 0.00% 3,540
2023-09-26 2023-09-22 0.010 354,000 +0 0.00% 3,540
2023-09-25 2023-09-21 0.010 354,000 +0 0.00% 3,540
2023-09-22 2023-09-20 0.010 354,000 +0 0.00% 3,540
2023-09-21 2023-09-19 0.010 354,000 +0 0.00% 3,540
2023-09-20 2023-09-18 0.010 354,000 +0 0.00% 3,540
2023-09-19 2023-09-15 0.010 354,000 +0 0.00% 3,540
2023-09-18 2023-09-14 0.010 354,000 +0 0.00% 3,540
2023-09-15 2023-09-13 0.010 354,000 +0 0.00% 3,540
2023-09-14 2023-09-12 0.010 354,000 +0 0.00% 3,540
2023-09-13 2023-09-11 0.010 354,000 +0 0.00% 3,540
2023-09-12 2023-09-07 0.010 354,000 +0 0.00% 3,540
2023-09-11 2023-09-06 0.010 354,000 +0 0.00% 3,540
2023-09-07 2023-09-05 0.010 354,000 +0 0.00% 3,540
2023-09-06 2023-09-04 0.010 354,000 +0 0.00% 3,540
2023-09-05 2023-08-31 0.010 354,000 +0 0.00% 3,540
2023-09-04 2023-08-30 0.010 354,000 +0 0.00% 3,540
2023-08-31 2023-08-29 0.010 354,000 +0 0.00% 3,540
2023-08-30 2023-08-28 0.010 354,000 +0 0.00% 3,540
2023-08-29 2023-08-25 0.010 354,000 +0 0.00% 3,540
2023-08-28 2023-08-24 0.010 354,000 +0 0.00% 3,540
2023-08-25 2023-08-23 0.010 354,000 +0 0.00% 3,540
2023-08-24 2023-08-22 0.010 354,000 +0 0.00% 3,540
2023-08-23 2023-08-21 0.010 354,000 +0 0.00% 3,540
2023-08-22 2023-08-18 0.010 354,000 +0 0.00% 3,540
2023-08-21 2023-08-17 0.010 354,000 +0 0.00% 3,540
2023-08-18 2023-08-16 0.010 354,000 +0 0.00% 3,540
2023-08-17 2023-08-15 0.010 354,000 +0 0.00% 3,540
2023-08-16 2023-08-14 0.010 354,000 +0 0.00% 3,540
2023-08-15 2023-08-11 0.010 354,000 +0 0.00% 3,540
2023-08-14 2023-08-10 0.010 354,000 +0 0.00% 3,540
2023-08-11 2023-08-09 0.010 354,000 +0 0.00% 3,540
2023-08-10 2023-08-08 0.010 354,000 +0 0.00% 3,540
2023-08-09 2023-08-07 0.010 354,000 +0 0.00% 3,540
2023-08-08 2023-08-04 0.010 354,000 +0 0.00% 3,540
2023-08-07 2023-08-03 0.010 354,000 +0 0.00% 3,540
2023-08-04 2023-08-02 0.010 354,000 +0 0.00% 3,540
2023-08-03 2023-08-01 0.010 354,000 +0 0.00% 3,540
2023-08-02 2023-07-31 0.010 354,000 +0 0.00% 3,540
2023-08-01 2023-07-28 0.010 354,000 +0 0.00% 3,540
2023-07-31 2023-07-27 0.010 354,000 +0 0.00% 3,540
2023-07-28 2023-07-26 0.010 354,000 +0 0.00% 3,540
2023-07-27 2023-07-25 0.010 354,000 +0 0.00% 3,540
2023-07-26 2023-07-24 0.010 354,000 +0 0.00% 3,540
2023-07-25 2023-07-21 0.010 354,000 +0 0.00% 3,540
2023-07-24 2023-07-20 0.010 354,000 +0 0.00% 3,540
2023-07-21 2023-07-19 0.010 354,000 +0 0.00% 3,540
2023-07-20 2023-07-18 0.010 354,000 +0 0.00% 3,540
2023-07-19 2023-07-14 0.010 354,000 +0 0.00% 3,540
2023-07-18 2023-07-13 0.010 354,000 +0 0.00% 3,540
2023-07-14 2023-07-12 0.010 354,000 +0 0.00% 3,540
2023-07-13 2023-07-11 0.010 354,000 +0 0.00% 3,540
2023-07-12 2023-07-10 0.010 354,000 +0 0.00% 3,540
2023-07-11 2023-07-07 0.010 354,000 +0 0.00% 3,540
2023-07-10 2023-07-06 0.010 354,000 +0 0.00% 3,540
2023-07-07 2023-07-05 0.010 354,000 +0 0.00% 3,540
2023-07-06 2023-07-04 0.010 354,000 +0 0.00% 3,540
2023-07-05 2023-07-03 0.010 354,000 +0 0.00% 3,540
2023-07-04 2023-06-30 0.010 354,000 +0 0.00% 3,540
2023-07-03 2023-06-29 0.010 354,000 +0 0.00% 3,540
2023-06-30 2023-06-28 0.010 354,000 +0 0.00% 3,540
2023-06-29 2023-06-27 0.010 354,000 +0 0.00% 3,540
2023-06-28 2023-06-26 0.010 354,000 +0 0.00% 3,540
2023-06-27 2023-06-23 0.010 354,000 +0 0.00% 3,540
2023-06-26 2023-06-21 0.010 354,000 +0 0.00% 3,540
2023-06-23 2023-06-20 0.010 354,000 +0 0.00% 3,540
2023-06-21 2023-06-19 0.010 354,000 +0 0.00% 3,540
2023-06-20 2023-06-16 0.010 354,000 +0 0.00% 3,540
2023-06-19 2023-06-15 0.010 354,000 +0 0.00% 3,540
2023-06-16 2023-06-14 0.010 354,000 +0 0.00% 3,540
2023-06-15 2023-06-13 0.010 354,000 +0 0.00% 3,540
2023-06-14 2023-06-12 0.010 354,000 +0 0.00% 3,540
2023-06-13 2023-06-09 0.010 354,000 +0 0.00% 3,540
2023-06-12 2023-06-08 0.010 354,000 +0 0.00% 3,540
2023-06-09 2023-06-07 0.010 354,000 +0 0.00% 3,540
2023-06-08 2023-06-06 0.010 354,000 +0 0.00% 3,540
2023-06-07 2023-06-05 0.010 354,000 +0 0.00% 3,540
2023-06-06 2023-06-02 0.010 354,000 +0 0.00% 3,540
2023-06-05 2023-06-01 0.010 354,000 +0 0.00% 3,540
2023-06-02 2023-05-31 0.010 354,000 +0 0.00% 3,540
2023-06-01 2023-05-30 0.010 354,000 +0 0.00% 3,540
2023-05-31 2023-05-29 0.010 354,000 +0 0.00% 3,540
2023-05-30 2023-05-25 0.010 354,000 +0 0.00% 3,540
2023-05-29 2023-05-24 0.010 354,000 +0 0.00% 3,540
2023-05-25 2023-05-23 0.010 354,000 +0 0.00% 3,540
2023-05-24 2023-05-22 0.010 354,000 +0 0.00% 3,540
2023-05-23 2023-05-19 0.010 354,000 +0 0.00% 3,540
2023-05-22 2023-05-18 0.010 354,000 +0 0.00% 3,540
2023-05-19 2023-05-17 0.010 354,000 +0 0.00% 3,540
2023-05-18 2023-05-16 0.010 354,000 +0 0.00% 3,540
2023-05-17 2023-05-15 0.010 354,000 +0 0.00% 3,540
2023-05-16 2023-05-12 0.010 354,000 +0 0.00% 3,540
2023-05-15 2023-05-11 0.010 354,000 +0 0.00% 3,540
2023-05-12 2023-05-10 0.010 354,000 +0 0.00% 3,540
2023-05-11 2023-05-09 0.010 354,000 +0 0.00% 3,540
2023-05-10 2023-05-08 0.010 354,000 +0 0.00% 3,540
2023-05-09 2023-05-05 0.010 354,000 +0 0.00% 3,540
2023-05-08 2023-05-04 0.010 354,000 +0 0.00% 3,540
2023-05-05 2023-05-03 0.010 354,000 +0 0.00% 3,540
2023-05-04 2023-05-02 0.010 354,000 +0 0.00% 3,540
2023-05-03 2023-04-28 0.010 354,000 +0 0.00% 3,540
2023-05-02 2023-04-27 0.010 354,000 +0 0.00% 3,540
2023-04-28 2023-04-26 0.010 354,000 +0 0.00% 3,540
2023-04-27 2023-04-25 0.011 354,000 +0 0.00% 3,894
2023-04-26 2023-04-24 0.011 354,000 +0 0.00% 3,894
2023-04-25 2023-04-21 0.011 354,000 +0 0.00% 3,894
2023-04-24 2023-04-20 0.011 354,000 +0 0.00% 3,894
2023-04-21 2023-04-19 0.010 354,000 +0 0.00% 3,540
2023-04-20 2023-04-18 0.011 354,000 +0 0.00% 3,894
2023-04-19 2023-04-17 0.011 354,000 +0 0.00% 3,894
2023-04-18 2023-04-14 0.011 354,000 +0 0.00% 3,894
2023-04-17 2023-04-13 0.011 354,000 +0 0.00% 3,894
2023-04-14 2023-04-12 0.011 354,000 +0 0.00% 3,894
2023-04-13 2023-04-11 0.011 354,000 +0 0.00% 3,894
2023-04-12 2023-04-06 0.011 354,000 +0 0.00% 3,894
2023-04-11 2023-04-04 0.011 354,000 +0 0.00% 3,894
2023-04-06 2023-04-03 0.011 354,000 +0 0.00% 3,894
2023-04-04 2023-03-31 0.011 354,000 +0 0.00% 3,894
2023-04-03 2023-03-30 0.010 354,000 +0 0.00% 3,540
2023-03-31 2023-03-29 0.011 354,000 +0 0.00% 3,894
2023-03-30 2023-03-28 0.011 354,000 +0 0.00% 3,894
2023-03-29 2023-03-27 0.011 354,000 +0 0.00% 3,894
2023-03-28 2023-03-24 0.011 354,000 +0 0.00% 3,894
2023-03-27 2023-03-23 0.011 354,000 +0 0.00% 3,894
2023-03-24 2023-03-22 0.011 354,000 +0 0.00% 3,894
2023-03-23 2023-03-21 0.011 354,000 +0 0.00% 3,894
2023-03-22 2023-03-20 0.010 354,000 +0 0.00% 3,540
2023-03-21 2023-03-17 0.010 354,000 +0 0.00% 3,540
2023-03-20 2023-03-16 0.011 354,000 +0 0.00% 3,894
2023-03-17 2023-03-15 0.010 354,000 +0 0.00% 3,540
2023-03-16 2023-03-14 0.010 354,000 +0 0.00% 3,540
2023-03-15 2023-03-13 0.010 354,000 +0 0.00% 3,540
2023-03-14 2023-03-10 0.010 354,000 +0 0.00% 3,540
2023-03-13 2023-03-09 0.011 354,000 +0 0.00% 3,894
2023-03-10 2023-03-08 0.011 354,000 +0 0.00% 3,894
2023-03-09 2023-03-07 0.011 354,000 +0 0.00% 3,894
2023-03-08 2023-03-06 0.010 354,000 +0 0.00% 3,540
2023-03-07 2023-03-03 0.010 354,000 +0 0.00% 3,540
2023-03-06 2023-03-02 0.011 354,000 +0 0.00% 3,894
2023-03-03 2023-03-01 0.011 354,000 +0 0.00% 3,894
2023-03-02 2023-02-28 0.011 354,000 +0 0.00% 3,894
2023-03-01 2023-02-27 0.011 354,000 +0 0.00% 3,894
2023-02-28 2023-02-24 0.011 354,000 +0 0.00% 3,894
2023-02-27 2023-02-23 0.011 354,000 +0 0.00% 3,894
2023-02-24 2023-02-22 0.010 354,000 +0 0.00% 3,540
2023-02-23 2023-02-21 0.011 354,000 +0 0.00% 3,894
2023-02-22 2023-02-20 0.011 354,000 +0 0.00% 3,894
2023-02-21 2023-02-17 0.011 354,000 +0 0.00% 3,894
2023-02-20 2023-02-16 0.011 354,000 +0 0.00% 3,894
2023-02-17 2023-02-15 0.011 354,000 +0 0.00% 3,894
2023-02-16 2023-02-14 0.011 354,000 +0 0.00% 3,894
2023-02-15 2023-02-13 0.010 354,000 +0 0.00% 3,540
2023-02-14 2023-02-10 0.011 354,000 +0 0.00% 3,894
2023-02-13 2023-02-09 0.012 354,000 +0 0.00% 4,248
2023-02-10 2023-02-08 0.012 354,000 +0 0.00% 4,248
2023-02-09 2023-02-07 0.012 354,000 +0 0.00% 4,248
2023-02-08 2023-02-06 0.012 354,000 +0 0.00% 4,248
2023-02-07 2023-02-03 0.012 354,000 +0 0.00% 4,248
2023-02-06 2023-02-02 0.012 354,000 +0 0.00% 4,248
2023-02-03 2023-02-01 0.012 354,000 +0 0.00% 4,248
2023-02-02 2023-01-31 0.011 354,000 +0 0.00% 3,894
2023-02-01 2023-01-30 0.012 354,000 +0 0.00% 4,248
2023-01-31 2023-01-27 0.012 354,000 +0 0.00% 4,248
2023-01-30 2023-01-26 0.012 354,000 +0 0.00% 4,248
2023-01-27 2023-01-20 0.012 354,000 +0 0.00% 4,248
2023-01-26 2023-01-19 0.012 354,000 +0 0.00% 4,248
2023-01-20 2023-01-18 0.011 354,000 +0 0.00% 3,894
2023-01-19 2023-01-17 0.012 354,000 +0 0.00% 4,248
2023-01-18 2023-01-16 0.013 354,000 +0 0.00% 4,602
2023-01-17 2023-01-13 0.013 354,000 +0 0.00% 4,602
2023-01-16 2023-01-12 0.010 354,000 +0 0.00% 3,540
2023-01-13 2023-01-11 0.010 354,000 +0 0.00% 3,540
2023-01-12 2023-01-10 0.010 354,000 +0 0.00% 3,540
2023-01-11 2023-01-09 0.011 354,000 +0 0.00% 3,894
2023-01-10 2023-01-06 0.010 354,000 +0 0.00% 3,540
2023-01-09 2023-01-05 0.010 354,000 +0 0.00% 3,540
2023-01-06 2023-01-04 0.010 354,000 +0 0.00% 3,540
2023-01-05 2023-01-03 0.010 354,000 +0 0.00% 3,540
2023-01-04 2022-12-30 0.010 354,000 +0 0.00% 3,540
2023-01-03 2022-12-29 0.010 354,000 +0 0.00% 3,540
2022-12-30 2022-12-28 0.010 354,000 +0 0.00% 3,540
2022-12-29 2022-12-23 0.010 354,000 +0 0.00% 3,540
2022-12-28 2022-12-22 0.010 354,000 +0 0.00% 3,540
2022-12-23 2022-12-21 0.010 354,000 +0 0.00% 3,540
2022-12-22 2022-12-20 0.010 354,000 +0 0.00% 3,540
2022-12-21 2022-12-19 0.010 354,000 +0 0.00% 3,540
2022-12-20 2022-12-16 0.010 354,000 +0 0.00% 3,540
2022-12-19 2022-12-15 0.010 354,000 +0 0.00% 3,540
2022-12-16 2022-12-14 0.010 354,000 +0 0.00% 3,540
2022-12-15 2022-12-13 0.010 354,000 +0 0.00% 3,540
2022-12-14 2022-12-12 0.010 354,000 +0 0.00% 3,540
2022-12-13 2022-12-09 0.010 354,000 +0 0.00% 3,540
2022-12-12 2022-12-08 0.010 354,000 +0 0.00% 3,540
2022-12-09 2022-12-07 0.010 354,000 +0 0.00% 3,540
2022-12-08 2022-12-06 0.010 354,000 +0 0.00% 3,540
2022-12-07 2022-12-05 0.010 354,000 +0 0.00% 3,540
2022-12-06 2022-12-02 0.010 354,000 +0 0.00% 3,540
2022-12-05 2022-12-01 0.010 354,000 +0 0.00% 3,540
2022-12-02 2022-11-30 0.010 354,000 +0 0.00% 3,540
2022-12-01 2022-11-29 0.010 354,000 +0 0.00% 3,540
2022-11-30 2022-11-28 0.010 354,000 +0 0.00% 3,540
2022-11-29 2022-11-25 0.010 354,000 +0 0.00% 3,540
2022-11-28 2022-11-24 0.010 354,000 +0 0.00% 3,540
2022-11-25 2022-11-23 0.010 354,000 +0 0.00% 3,540
2022-11-24 2022-11-22 0.010 354,000 +0 0.00% 3,540
2022-11-23 2022-11-21 0.010 354,000 +0 0.00% 3,540
2022-11-22 2022-11-18 0.010 354,000 +0 0.00% 3,540
2022-11-21 2022-11-17 0.010 354,000 +0 0.00% 3,540
2022-11-18 2022-11-16 0.010 354,000 +0 0.00% 3,540
2022-11-17 2022-11-15 0.010 354,000 +0 0.00% 3,540
2022-11-16 2022-11-14 0.010 354,000 +0 0.00% 3,540
2022-11-15 2022-11-11 0.010 354,000 +0 0.00% 3,540
2022-11-14 2022-11-10 0.010 354,000 +0 0.00% 3,540
2022-11-11 2022-11-09 0.010 354,000 +0 0.00% 3,540
2022-11-10 2022-11-08 0.010 354,000 +0 0.00% 3,540
2022-11-09 2022-11-07 0.010 354,000 +0 0.00% 3,540
2022-11-08 2022-11-04 0.010 354,000 +0 0.00% 3,540
2022-11-07 2022-11-03 0.010 354,000 +0 0.00% 3,540
2022-11-04 2022-11-02 0.010 354,000 +0 0.00% 3,540
2022-11-03 2022-11-01 0.010 354,000 +0 0.00% 3,540
2022-11-02 2022-10-31 0.010 354,000 +0 0.00% 3,540
2022-11-01 2022-10-28 0.010 354,000 +0 0.00% 3,540
2022-10-31 2022-10-27 0.010 354,000 +0 0.00% 3,540
2022-10-28 2022-10-26 0.010 354,000 +0 0.00% 3,540
2022-10-27 2022-10-25 0.010 354,000 +0 0.00% 3,540
2022-10-26 2022-10-24 0.010 354,000 +0 0.00% 3,540
2022-10-25 2022-10-21 0.010 354,000 +0 0.00% 3,540
2022-10-24 2022-10-20 0.010 354,000 +0 0.00% 3,540
2022-10-21 2022-10-19 0.010 354,000 +0 0.00% 3,540
2022-10-20 2022-10-18 0.010 354,000 +0 0.00% 3,540
2022-10-19 2022-10-17 0.010 354,000 +0 0.00% 3,540
2022-10-18 2022-10-14 0.010 354,000 +0 0.00% 3,540
2022-10-17 2022-10-13 0.010 354,000 +0 0.00% 3,540
2022-10-14 2022-10-12 0.010 354,000 +0 0.00% 3,540
2022-10-13 2022-10-11 0.010 354,000 +0 0.00% 3,540
2022-10-12 2022-10-10 0.010 354,000 +0 0.00% 3,540
2022-10-11 2022-10-07 0.011 354,000 +0 0.00% 3,894
2022-10-10 2022-10-06 0.011 354,000 +0 0.00% 3,894
2022-10-07 2022-10-05 0.010 354,000 +0 0.00% 3,540
2022-10-06 2022-10-03 0.010 354,000 +0 0.00% 3,540
2022-10-05 2022-09-30 0.011 354,000 +0 0.00% 3,894
2022-10-03 2022-09-29 0.011 354,000 +0 0.00% 3,894
2022-09-30 2022-09-28 0.010 354,000 +0 0.00% 3,540
2022-09-29 2022-09-27 0.010 354,000 +0 0.00% 3,540
2022-09-28 2022-09-26 0.010 354,000 +0 0.00% 3,540
2022-09-27 2022-09-23 0.011 354,000 +0 0.00% 3,894
2022-09-26 2022-09-22 0.010 354,000 +0 0.00% 3,540
2022-09-23 2022-09-21 0.011 354,000 +0 0.00% 3,894
2022-09-22 2022-09-20 0.011 354,000 +0 0.00% 3,894
2022-09-21 2022-09-19 0.011 354,000 +0 0.00% 3,894
2022-09-20 2022-09-16 0.011 354,000 +0 0.00% 3,894
2022-09-19 2022-09-15 0.010 354,000 +0 0.00% 3,540
2022-09-16 2022-09-14 0.010 354,000 +0 0.00% 3,540
2022-09-15 2022-09-13 0.010 354,000 +0 0.00% 3,540
2022-09-14 2022-09-09 0.011 354,000 +0 0.00% 3,894
2022-09-13 2022-09-08 0.010 354,000 +0 0.00% 3,540
2022-09-09 2022-09-07 0.011 354,000 +0 0.00% 3,894
2022-09-08 2022-09-06 0.011 354,000 +0 0.00% 3,894
2022-09-07 2022-09-05 0.011 354,000 +0 0.00% 3,894
2022-09-06 2022-09-02 0.011 354,000 +0 0.00% 3,894
2022-09-05 2022-09-01 0.011 354,000 +0 0.00% 3,894
2022-09-02 2022-08-31 0.011 354,000 +0 0.00% 3,894
2022-09-01 2022-08-30 0.011 354,000 +0 0.00% 3,894
2022-08-31 2022-08-29 0.010 354,000 +0 0.00% 3,540
2022-08-30 2022-08-26 0.011 354,000 +0 0.00% 3,894
2022-08-29 2022-08-25 0.011 354,000 +0 0.00% 3,894
2022-08-26 2022-08-24 0.011 354,000 +0 0.00% 3,894
2022-08-25 2022-08-23 0.011 354,000 +0 0.00% 3,894
2022-08-24 2022-08-22 0.011 354,000 +0 0.00% 3,894
2022-08-23 2022-08-19 0.011 354,000 +0 0.00% 3,894
2022-08-22 2022-08-18 0.011 354,000 +0 0.00% 3,894
2022-08-19 2022-08-17 0.011 354,000 +0 0.00% 3,894
2022-08-18 2022-08-16 0.011 354,000 +0 0.00% 3,894
2022-08-17 2022-08-15 0.011 354,000 +0 0.00% 3,894
2022-08-16 2022-08-12 0.011 354,000 +0 0.00% 3,894
2022-08-15 2022-08-11 0.011 354,000 +0 0.00% 3,894
2022-08-12 2022-08-10 0.011 354,000 +0 0.00% 3,894
2022-08-11 2022-08-09 0.010 354,000 +0 0.00% 3,540
2022-08-10 2022-08-08 0.010 354,000 +0 0.00% 3,540
2022-08-09 2022-08-05 0.010 354,000 +0 0.00% 3,540
2022-08-08 2022-08-04 0.010 354,000 +0 0.00% 3,540
2022-08-05 2022-08-03 0.010 354,000 +0 0.00% 3,540
2022-08-04 2022-08-02 0.011 354,000 +0 0.00% 3,894
2022-08-03 2022-08-01 0.011 354,000 +0 0.00% 3,894
2022-08-02 2022-07-29 0.011 354,000 +0 0.00% 3,894
2022-08-01 2022-07-28 0.012 354,000 +0 0.00% 4,248
2022-07-29 2022-07-27 0.011 354,000 +0 0.00% 3,894
2022-07-28 2022-07-26 0.012 354,000 +0 0.00% 4,248
2022-07-27 2022-07-25 0.012 354,000 +0 0.00% 4,248
2022-07-26 2022-07-22 0.011 354,000 +0 0.00% 3,894
2022-07-25 2022-07-21 0.012 354,000 +0 0.00% 4,248
2022-07-22 2022-07-20 0.012 354,000 +0 0.00% 4,248
2022-07-21 2022-07-19 0.012 354,000 +0 0.00% 4,248
2022-07-20 2022-07-18 0.013 354,000 +0 0.00% 4,602
2022-07-19 2022-07-15 0.013 354,000 +0 0.00% 4,602
2022-07-18 2022-07-14 0.013 354,000 +0 0.00% 4,602
2022-07-15 2022-07-13 0.012 354,000 +0 0.00% 4,248
2022-07-14 2022-07-12 0.012 354,000 +0 0.00% 4,248
2022-07-13 2022-07-11 0.012 354,000 +0 0.00% 4,248
2022-07-12 2022-07-08 0.012 354,000 +0 0.00% 4,248
2022-07-11 2022-07-07 0.012 354,000 +0 0.00% 4,248
2022-07-08 2022-07-06 0.011 354,000 +0 0.00% 3,894
2022-07-07 2022-07-05 0.012 354,000 +0 0.00% 4,248
2022-07-06 2022-07-04 0.012 354,000 +0 0.00% 4,248
2022-07-05 2022-06-30 0.012 354,000 +0 0.00% 4,248
2022-07-04 2022-06-29 0.012 354,000 +0 0.00% 4,248
2022-06-30 2022-06-28 0.012 354,000 +0 0.00% 4,248
2022-06-29 2022-06-27 0.012 354,000 +0 0.00% 4,248
2022-06-28 2022-06-24 0.012 354,000 +0 0.00% 4,248
2022-06-27 2022-06-23 0.010 354,000 +0 0.00% 3,540
2022-06-24 2022-06-22 0.011 354,000 +0 0.00% 3,894
2022-06-23 2022-06-21 0.011 354,000 +0 0.00% 3,894
2022-06-22 2022-06-20 0.011 354,000 +0 0.00% 3,894
2022-06-21 2022-06-17 0.011 354,000 +0 0.00% 3,894
2022-06-20 2022-06-16 0.011 354,000 +0 0.00% 3,894
2022-06-17 2022-06-15 0.010 354,000 +0 0.00% 3,540
2022-06-16 2022-06-14 0.011 354,000 +0 0.00% 3,894
2022-06-15 2022-06-13 0.011 354,000 +0 0.00% 3,894
2022-06-14 2022-06-10 0.011 354,000 +0 0.00% 3,894
2022-06-13 2022-06-09 0.011 354,000 +0 0.00% 3,894
2022-06-10 2022-06-08 0.011 354,000 +0 0.00% 3,894
2022-06-09 2022-06-07 0.011 354,000 +0 0.00% 3,894
2022-06-08 2022-06-06 0.011 354,000 +0 0.00% 3,894
2022-06-07 2022-06-02 0.011 354,000 +0 0.00% 3,894
2022-06-06 2022-06-01 0.011 354,000 +0 0.00% 3,894
2022-06-02 2022-05-31 0.011 354,000 +0 0.00% 3,894
2022-06-01 2022-05-30 0.011 354,000 +0 0.00% 3,894
2022-05-31 2022-05-27 0.011 354,000 +0 0.00% 3,894
2022-05-30 2022-05-26 0.010 354,000 +0 0.00% 3,540
2022-05-27 2022-05-25 0.011 354,000 +0 0.00% 3,894
2022-05-26 2022-05-24 0.011 354,000 +0 0.00% 3,894
2022-05-25 2022-05-23 0.011 354,000 +0 0.00% 3,894
2022-05-24 2022-05-20 0.011 354,000 +0 0.00% 3,894
2022-05-23 2022-05-19 0.011 354,000 +0 0.00% 3,894
2022-05-20 2022-05-18 0.011 354,000 +0 0.00% 3,894
2022-05-19 2022-05-17 0.011 354,000 +0 0.00% 3,894
2022-05-18 2022-05-16 0.010 354,000 +0 0.00% 3,540
2022-05-17 2022-05-13 0.010 354,000 +0 0.00% 3,540
2022-05-16 2022-05-12 0.010 354,000 +0 0.00% 3,540
2022-05-13 2022-05-11 0.010 354,000 +0 0.00% 3,540
2022-05-12 2022-05-10 0.010 354,000 +0 0.00% 3,540
2022-05-11 2022-05-06 0.011 354,000 +0 0.00% 3,894
2022-05-10 2022-05-05 0.012 354,000 +0 0.00% 4,248
2022-05-06 2022-05-04 0.012 354,000 +0 0.00% 4,248
2022-05-05 2022-05-03 0.012 354,000 +0 0.00% 4,248
2022-05-04 2022-04-29 0.012 354,000 +0 0.00% 4,248
2022-05-03 2022-04-28 0.012 354,000 +0 0.00% 4,248
2022-04-29 2022-04-27 0.012 354,000 +0 0.00% 4,248
2022-04-28 2022-04-26 0.012 354,000 +0 0.00% 4,248
2022-04-27 2022-04-25 0.012 354,000 +0 0.00% 4,248
2022-04-26 2022-04-22 0.012 354,000 +0 0.00% 4,248
2022-04-25 2022-04-21 0.012 354,000 +0 0.00% 4,248
2022-04-22 2022-04-20 0.012 354,000 +0 0.00% 4,248
2022-04-21 2022-04-19 0.010 354,000 +0 0.00% 3,540
2022-04-20 2022-04-14 0.011 354,000 +0 0.00% 3,894
2022-04-19 2022-04-13 0.011 354,000 +0 0.00% 3,894
2022-04-14 2022-04-12 0.011 354,000 +0 0.00% 3,894
2022-04-13 2022-04-11 0.011 354,000 +0 0.00% 3,894
2022-04-12 2022-04-08 0.011 354,000 +0 0.00% 3,894
2022-04-11 2022-04-07 0.011 354,000 +0 0.00% 3,894
2022-04-08 2022-04-06 0.011 354,000 +0 0.00% 3,894
2022-04-07 2022-04-04 0.011 354,000 +0 0.00% 3,894
2022-04-06 2022-04-01 0.011 354,000 +0 0.00% 3,894
2022-04-04 2022-03-31 0.011 354,000 +0 0.00% 3,894
2022-04-01 2022-03-30 0.011 354,000 +0 0.00% 3,894
2022-03-31 2022-03-29 0.011 354,000 +0 0.00% 3,894
2022-03-30 2022-03-28 0.011 354,000 +0 0.00% 3,894
2022-03-29 2022-03-25 0.011 354,000 +0 0.00% 3,894
2022-03-28 2022-03-24 0.011 354,000 +0 0.00% 3,894
2022-03-25 2022-03-23 0.011 354,000 +0 0.00% 3,894
2022-03-24 2022-03-22 0.011 354,000 +0 0.00% 3,894
2022-03-23 2022-03-21 0.012 354,000 +0 0.00% 4,248
2022-03-22 2022-03-18 0.011 354,000 +0 0.00% 3,894
2022-03-21 2022-03-17 0.011 354,000 +0 0.00% 3,894
2022-03-18 2022-03-16 0.011 354,000 +0 0.00% 3,894
2022-03-17 2022-03-15 0.012 354,000 +0 0.00% 4,248
2022-03-16 2022-03-14 0.012 354,000 +0 0.00% 4,248
2022-03-15 2022-03-11 0.012 354,000 +0 0.00% 4,248
2022-03-14 2022-03-10 0.012 354,000 +0 0.00% 4,248
2022-03-11 2022-03-09 0.012 354,000 +0 0.00% 4,248
2022-03-10 2022-03-08 0.011 354,000 +0 0.00% 3,894
2022-03-09 2022-03-07 0.011 354,000 +0 0.00% 3,894
2022-03-08 2022-03-04 0.011 354,000 +0 0.00% 3,894
2022-03-07 2022-03-03 0.011 354,000 +0 0.00% 3,894
2022-03-04 2022-03-02 0.011 354,000 +0 0.00% 3,894
2022-03-03 2022-03-01 0.012 354,000 +0 0.00% 4,248
2022-03-02 2022-02-28 0.012 354,000 +0 0.00% 4,248
2022-03-01 2022-02-25 0.012 354,000 +0 0.00% 4,248
2022-02-28 2022-02-24 0.012 354,000 +0 0.00% 4,248
2022-02-25 2022-02-23 0.012 354,000 +0 0.00% 4,248
2022-02-24 2022-02-22 0.012 354,000 +0 0.00% 4,248
2022-02-23 2022-02-21 0.012 354,000 +0 0.00% 4,248
2022-02-22 2022-02-18 0.013 354,000 +0 0.00% 4,602
2022-02-21 2022-02-17 0.013 354,000 +0 0.00% 4,602
2022-02-18 2022-02-16 0.013 354,000 +0 0.00% 4,602
2022-02-17 2022-02-15 0.013 354,000 +0 0.00% 4,602
2022-02-16 2022-02-14 0.013 354,000 +0 0.00% 4,602
2022-02-15 2022-02-11 0.013 354,000 +0 0.00% 4,602
2022-02-14 2022-02-10 0.013 354,000 +0 0.00% 4,602
2022-02-11 2022-02-09 0.012 354,000 +0 0.00% 4,248
2022-02-10 2022-02-08 0.013 354,000 +0 0.00% 4,602
2022-02-09 2022-02-07 0.013 354,000 +0 0.00% 4,602
2022-02-08 2022-02-04 0.012 354,000 +0 0.00% 4,248
2022-02-07 2022-01-31 0.012 354,000 +0 0.00% 4,248
2022-02-04 2022-01-27 0.012 354,000 +0 0.00% 4,248
2022-01-28 2022-01-26 0.013 354,000 +0 0.00% 4,602
2022-01-27 2022-01-25 0.013 354,000 +0 0.00% 4,602
2022-01-26 2022-01-24 0.013 354,000 +0 0.00% 4,602
2022-01-25 2022-01-21 0.013 354,000 +0 0.00% 4,602
2022-01-24 2022-01-20 0.013 354,000 +0 0.00% 4,602
2022-01-21 2022-01-19 0.012 354,000 +0 0.00% 4,248
2022-01-20 2022-01-18 0.012 354,000 +0 0.00% 4,248
2022-01-19 2022-01-17 0.011 354,000 +0 0.00% 3,894
2022-01-18 2022-01-14 0.011 354,000 +0 0.00% 3,894
2022-01-17 2022-01-13 0.011 354,000 +0 0.00% 3,894
2022-01-14 2022-01-12 0.011 354,000 +0 0.00% 3,894
2022-01-13 2022-01-11 0.011 354,000 +0 0.00% 3,894
2022-01-12 2022-01-10 0.012 354,000 +0 0.00% 4,248
2022-01-11 2022-01-07 0.012 354,000 +0 0.00% 4,248
2022-01-10 2022-01-06 0.011 354,000 +0 0.00% 3,894
2022-01-07 2022-01-05 0.012 354,000 +0 0.00% 4,248
2022-01-06 2022-01-04 0.012 354,000 +0 0.00% 4,248
2022-01-05 2022-01-03 0.012 354,000 +0 0.00% 4,248
2022-01-04 2021-12-31 0.012 354,000 +0 0.00% 4,248
2022-01-03 2021-12-29 0.013 354,000 +0 0.00% 4,602
2021-12-30 2021-12-28 0.013 354,000 +0 0.00% 4,602
2021-12-29 2021-12-24 0.013 354,000 +0 0.00% 4,602
2021-12-28 2021-12-22 0.012 354,000 +0 0.00% 4,248
2021-12-23 2021-12-21 0.013 354,000 +0 0.00% 4,602
2021-12-22 2021-12-20 0.013 354,000 +0 0.00% 4,602
2021-12-21 2021-12-17 0.013 354,000 +0 0.00% 4,602
2021-12-20 2021-12-16 0.014 354,000 +0 0.00% 4,956
2021-12-17 2021-12-15 0.014 354,000 +0 0.00% 4,956
2021-12-16 2021-12-14 0.014 354,000 +0 0.00% 4,956
2021-12-15 2021-12-13 0.014 354,000 +0 0.00% 4,956
2021-12-14 2021-12-10 0.013 354,000 +0 0.00% 4,602
2021-12-13 2021-12-09 0.014 354,000 +0 0.00% 4,956
2021-12-10 2021-12-08 0.014 354,000 +0 0.00% 4,956
2021-12-09 2021-12-07 0.014 354,000 +0 0.00% 4,956
2021-12-08 2021-12-06 0.014 354,000 +0 0.00% 4,956
2021-12-07 2021-12-03 0.013 354,000 +0 0.00% 4,602
2021-12-06 2021-12-02 0.014 354,000 +0 0.00% 4,956
2021-12-03 2021-12-01 0.014 354,000 +0 0.00% 4,956
2021-12-02 2021-11-30 0.013 354,000 +0 0.00% 4,602
2021-12-01 2021-11-29 0.014 354,000 +0 0.00% 4,956
2021-11-30 2021-11-26 0.014 354,000 +0 0.00% 4,956
2021-11-29 2021-11-25 0.014 354,000 +0 0.00% 4,956
2021-11-26 2021-11-24 0.015 354,000 +0 0.00% 5,310
2021-11-25 2021-11-23 0.014 354,000 +0 0.00% 4,956
2021-11-24 2021-11-22 0.015 354,000 +0 0.00% 5,310
2021-11-23 2021-11-19 0.017 354,000 +0 0.00% 6,018
2021-11-22 2021-11-18 0.015 354,000 +0 0.00% 5,310
2021-11-19 2021-11-17 0.016 354,000 +0 0.00% 5,664
2021-11-18 2021-11-16 0.015 354,000 +0 0.00% 5,310
2021-11-17 2021-11-15 0.016 354,000 +0 0.00% 5,664
2021-11-16 2021-11-12 0.014 354,000 +0 0.00% 4,956
2021-11-15 2021-11-11 0.015 354,000 +0 0.00% 5,310
2021-11-12 2021-11-10 0.015 354,000 +0 0.00% 5,310
2021-11-11 2021-11-09 0.015 354,000 +0 0.00% 5,310
2021-11-10 2021-11-08 0.015 354,000 +0 0.00% 5,310
2021-11-09 2021-11-05 0.013 354,000 +0 0.00% 4,602
2021-11-08 2021-11-04 0.015 354,000 +0 0.00% 5,310
2021-11-05 2021-11-03 0.014 354,000 +0 0.00% 4,956
2021-11-04 2021-11-02 0.014 354,000 +0 0.00% 4,956
2021-11-03 2021-11-01 0.014 354,000 +0 0.00% 4,956
2021-11-02 2021-10-29 0.014 354,000 +0 0.00% 4,956
2021-11-01 2021-10-28 0.014 354,000 +0 0.00% 4,956
2021-10-29 2021-10-27 0.015 354,000 +0 0.00% 5,310
2021-10-28 2021-10-26 0.014 354,000 +0 0.00% 4,956
2021-10-27 2021-10-25 0.015 354,000 +0 0.00% 5,310
2021-10-26 2021-10-22 0.015 354,000 +0 0.00% 5,310
2021-10-25 2021-10-21 0.014 354,000 +0 0.00% 4,956
2021-10-22 2021-10-20 0.014 354,000 +0 0.00% 4,956
2021-10-21 2021-10-19 0.015 354,000 +0 0.00% 5,310
2021-10-20 2021-10-18 0.014 354,000 +0 0.00% 4,956
2021-10-19 2021-10-15 0.014 354,000 +0 0.00% 4,956
2021-10-18 2021-10-12 0.014 354,000 +0 0.00% 4,956
2021-10-15 2021-10-11 0.016 354,000 +0 0.00% 5,664
2021-10-12 2021-10-08 0.015 354,000 +0 0.00% 5,310
2021-10-11 2021-10-07 0.015 354,000 +0 0.00% 5,310
2021-10-08 2021-10-06 0.015 354,000 +0 0.00% 5,310
2021-10-07 2021-10-05 0.014 354,000 +0 0.00% 4,956
2021-10-06 2021-10-04 0.014 354,000 +0 0.00% 4,956
2021-10-05 2021-09-30 0.015 354,000 +0 0.00% 5,310
2021-10-04 2021-09-29 0.015 354,000 +0 0.00% 5,310
2021-09-30 2021-09-28 0.015 354,000 +0 0.00% 5,310
2021-09-29 2021-09-27 0.015 354,000 +0 0.00% 5,310
2021-09-28 2021-09-24 0.013 354,000 +0 0.00% 4,602
2021-09-27 2021-09-23 0.015 354,000 +0 0.00% 5,310
2021-09-24 2021-09-21 0.015 354,000 +0 0.00% 5,310
2021-09-23 2021-09-20 0.014 354,000 +0 0.00% 4,956
2021-09-21 2021-09-17 0.015 354,000 +0 0.00% 5,310
2021-09-20 2021-09-16 0.015 354,000 +0 0.00% 5,310
2021-09-17 2021-09-15 0.015 354,000 +0 0.00% 5,310
2021-09-16 2021-09-14 0.016 354,000 +0 0.00% 5,664
2021-09-15 2021-09-13 0.015 354,000 +0 0.00% 5,310
2021-09-14 2021-09-10 0.016 354,000 +0 0.00% 5,664
2021-09-13 2021-09-09 0.016 354,000 +0 0.00% 5,664
2021-09-10 2021-09-08 0.016 354,000 +0 0.00% 5,664
2021-09-09 2021-09-07 0.015 354,000 +0 0.00% 5,310
2021-09-08 2021-09-06 0.018 354,000 +0 0.00% 6,372
2021-09-07 2021-09-03 0.016 354,000 +0 0.00% 5,664
2021-09-06 2021-09-02 0.016 354,000 +0 0.00% 5,664
2021-09-03 2021-09-01 0.016 354,000 +0 0.00% 5,664
2021-09-02 2021-08-31 0.016 354,000 +0 0.00% 5,664
2021-09-01 2021-08-30 0.016 354,000 +0 0.00% 5,664
2021-08-31 2021-08-27 0.016 354,000 +0 0.00% 5,664
2021-08-30 2021-08-26 0.014 354,000 +0 0.00% 4,956
2021-08-27 2021-08-25 0.017 354,000 +0 0.00% 6,018
2021-08-26 2021-08-24 0.017 354,000 +0 0.00% 6,018
2021-08-25 2021-08-23 0.017 354,000 +0 0.00% 6,018
2021-08-24 2021-08-20 0.017 354,000 +0 0.00% 6,018
2021-08-23 2021-08-19 0.017 354,000 +0 0.00% 6,018
2021-08-20 2021-08-18 0.018 354,000 +0 0.00% 6,372
2021-08-19 2021-08-17 0.017 354,000 +0 0.00% 6,018
2021-08-18 2021-08-16 0.017 354,000 +0 0.00% 6,018
2021-08-17 2021-08-13 0.017 354,000 +0 0.00% 6,018
2021-08-16 2021-08-12 0.018 354,000 +0 0.00% 6,372
2021-08-13 2021-08-11 0.018 354,000 +0 0.00% 6,372
2021-08-12 2021-08-10 0.017 354,000 +0 0.00% 6,018
2021-08-11 2021-08-09 0.017 354,000 +0 0.00% 6,018
2021-08-10 2021-08-06 0.020 354,000 +0 0.00% 7,080
2021-08-09 2021-08-05 0.020 354,000 +0 0.00% 7,080
2021-08-06 2021-08-04 0.019 354,000 +0 0.00% 6,726
2021-08-05 2021-08-03 0.019 354,000 +0 0.00% 6,726
2021-08-04 2021-08-02 0.018 354,000 +0 0.00% 6,372
2021-08-03 2021-07-30 0.019 354,000 +0 0.00% 6,726
2021-08-02 2021-07-29 0.020 354,000 +0 0.00% 7,080
2021-07-30 2021-07-28 0.020 354,000 +0 0.00% 7,080
2021-07-29 2021-07-27 0.021 354,000 +0 0.00% 7,434
2021-07-28 2021-07-26 0.021 354,000 +0 0.00% 7,434
2021-07-27 2021-07-23 0.023 354,000 +0 0.00% 8,142
2021-07-26 2021-07-22 0.023 354,000 +0 0.00% 8,142
2021-07-23 2021-07-21 0.022 354,000 +0 0.00% 7,788
2021-07-22 2021-07-20 0.022 354,000 +0 0.00% 7,788
2021-07-21 2021-07-19 0.020 354,000 +0 0.00% 7,080
2021-07-20 2021-07-16 0.020 354,000 +0 0.00% 7,080
2021-07-19 2021-07-15 0.020 354,000 +0 0.00% 7,080
2021-07-16 2021-07-14 0.020 354,000 +0 0.00% 7,080
2021-07-15 2021-07-13 0.020 354,000 +0 0.00% 7,080
2021-07-14 2021-07-12 0.020 354,000 +0 0.00% 7,080
2021-07-13 2021-07-09 0.019 354,000 +0 0.00% 6,726
2021-07-12 2021-07-08 0.018 354,000 +0 0.00% 6,372
2021-07-09 2021-07-07 0.021 354,000 +0 0.00% 7,434
2021-07-08 2021-07-06 0.021 354,000 +0 0.00% 7,434
2021-07-07 2021-07-05 0.021 354,000 +0 0.00% 7,434
2021-07-06 2021-07-02 0.022 354,000 +0 0.00% 7,788
2021-07-05 2021-06-30 0.021 354,000 +0 0.00% 7,434
2021-07-02 2021-06-29 0.022 354,000 +0 0.00% 7,788
2021-06-30 2021-06-28 0.023 354,000 +0 0.00% 8,142
2021-06-29 2021-06-25 0.022 354,000 +0 0.00% 7,788
2021-06-28 2021-06-24 0.024 354,000 +0 0.00% 8,496
2021-06-25 2021-06-23 0.023 354,000 +0 0.00% 8,142
2021-06-24 2021-06-22 0.025 354,000 +0 0.00% 8,850
2021-06-23 2021-06-21 0.025 354,000 +0 0.00% 8,850
2021-06-22 2021-06-18 0.024 354,000 +0 0.00% 8,496
2021-06-21 2021-06-17 0.023 354,000 +0 0.00% 8,142
2021-06-18 2021-06-16 0.025 354,000 +0 0.00% 8,850
2021-06-17 2021-06-15 0.023 354,000 +0 0.00% 8,142
2021-06-16 2021-06-11 0.024 354,000 +0 0.00% 8,496
2021-06-15 2021-06-10 0.022 354,000 +0 0.00% 7,788
2021-06-11 2021-06-09 0.023 354,000 +0 0.00% 8,142
2021-06-10 2021-06-08 0.024 354,000 +0 0.00% 8,496
2021-06-09 2021-06-07 0.023 354,000 +0 0.00% 8,142
2021-06-08 2021-06-04 0.019 354,000 +0 0.00% 6,726
2021-06-07 2021-06-03 0.022 354,000 +0 0.00% 7,788
2021-06-04 2021-06-02 0.022 354,000 +0 0.00% 7,788
2021-06-03 2021-06-01 0.020 354,000 +0 0.00% 7,080
2021-06-02 2021-05-31 0.020 354,000 +0 0.00% 7,080
2021-06-01 2021-05-28 0.024 354,000 +0 0.00% 8,496
2021-05-31 2021-05-27 0.020 354,000 +0 0.00% 7,080
2021-05-28 2021-05-26 0.019 354,000 +0 0.00% 6,726
2021-05-27 2021-05-25 0.019 354,000 +0 0.00% 6,726
2021-05-26 2021-05-24 0.018 354,000 +0 0.00% 6,372
2021-05-25 2021-05-21 0.016 354,000 +0 0.00% 5,664
2021-05-24 2021-05-20 0.015 354,000 +0 0.00% 5,310
2021-05-21 2021-05-18 0.016 354,000 +0 0.00% 5,664
2021-05-20 2021-05-17 0.015 354,000 +0 0.00% 5,310
2021-05-18 2021-05-14 0.016 354,000 +0 0.00% 5,664
2021-05-17 2021-05-13 0.015 354,000 +0 0.00% 5,310
2021-05-14 2021-05-12 0.017 354,000 +0 0.00% 6,018
2021-05-13 2021-05-11 0.017 354,000 +0 0.00% 6,018
2021-05-12 2021-05-10 0.017 354,000 +0 0.00% 6,018
2021-05-11 2021-05-07 0.017 354,000 +0 0.00% 6,018
2021-05-10 2021-05-06 0.017 354,000 +0 0.00% 6,018
2021-05-07 2021-05-05 0.017 354,000 +0 0.00% 6,018
2021-05-06 2021-05-04 0.018 354,000 +0 0.00% 6,372
2021-05-05 2021-05-03 0.017 354,000 +0 0.00% 6,018
2021-05-04 2021-04-30 0.017 354,000 +0 0.00% 6,018
2021-05-03 2021-04-29 0.017 354,000 +0 0.00% 6,018
2021-04-30 2021-04-28 0.017 354,000 +0 0.00% 6,018
2021-04-29 2021-04-27 0.017 354,000 +0 0.00% 6,018
2021-04-28 2021-04-26 0.017 354,000 +0 0.00% 6,018
2021-04-27 2021-04-23 0.017 354,000 +0 0.00% 6,018
2021-04-26 2021-04-22 0.018 354,000 +0 0.00% 6,372
2021-04-23 2021-04-21 0.018 354,000 +0 0.00% 6,372
2021-04-22 2021-04-20 0.018 354,000 +0 0.00% 6,372
2021-04-21 2021-04-19 0.014 354,000 +0 0.00% 4,956
2021-04-20 2021-04-16 0.015 354,000 +0 0.00% 5,310
2021-04-19 2021-04-15 0.017 354,000 +0 0.00% 6,018
2021-04-16 2021-04-14 0.017 354,000 +0 0.00% 6,018
2021-04-15 2021-04-13 0.017 354,000 +0 0.00% 6,018
2021-04-14 2021-04-12 0.017 354,000 +0 0.00% 6,018
2021-04-13 2021-04-09 0.018 354,000 +0 0.00% 6,372
2021-04-12 2021-04-08 0.018 354,000 +0 0.00% 6,372
2021-04-09 2021-04-07 0.017 354,000 +0 0.00% 6,018
2021-04-08 2021-04-01 0.018 354,000 +0 0.00% 6,372
2021-04-07 2021-03-31 0.018 354,000 +0 0.00% 6,372
2021-04-01 2021-03-30 0.016 354,000 +0 0.00% 5,664
2021-03-31 2021-03-29 0.016 354,000 +0 0.00% 5,664
2021-03-30 2021-03-26 0.016 354,000 +0 0.00% 5,664
2021-03-29 2021-03-25 0.017 354,000 +0 0.00% 6,018
2021-03-26 2021-03-24 0.017 354,000 +0 0.00% 6,018
2021-03-25 2021-03-23 0.015 354,000 +0 0.00% 5,310
2021-03-24 2021-03-22 0.018 354,000 +0 0.00% 6,372
2021-03-23 2021-03-19 0.018 354,000 +0 0.00% 6,372
2021-03-22 2021-03-18 0.017 354,000 +0 0.00% 6,018
2021-03-19 2021-03-17 0.019 354,000 +0 0.00% 6,726
2021-03-18 2021-03-16 0.018 354,000 +0 0.00% 6,372
2021-03-17 2021-03-15 0.018 354,000 +0 0.00% 6,372
2021-03-16 2021-03-12 0.019 354,000 +0 0.00% 6,726
2021-03-15 2021-03-11 0.019 354,000 +0 0.00% 6,726
2021-03-12 2021-03-10 0.019 354,000 +0 0.00% 6,726
2021-03-11 2021-03-09 0.019 354,000 +0 0.00% 6,726
2021-03-10 2021-03-08 0.017 354,000 +0 0.00% 6,018
2021-03-09 2021-03-05 0.018 354,000 +0 0.00% 6,372
2021-03-08 2021-03-04 0.017 354,000 +0 0.00% 6,018
2021-03-05 2021-03-03 0.016 354,000 +0 0.00% 5,664
2021-03-04 2021-03-02 0.017 354,000 +0 0.00% 6,018
2021-03-03 2021-03-01 0.018 354,000 +0 0.00% 6,372
2021-03-02 2021-02-26 0.018 354,000 +0 0.00% 6,372
2021-03-01 2021-02-25 0.018 354,000 +0 0.00% 6,372
2021-02-26 2021-02-24 0.018 354,000 -162,000 0.00% 6,372
2021-02-23 2021-02-19 0.020 516,000 -54,000 0.01% 10,320
2021-02-22 2021-02-18 0.020 570,000 +216,000 0.01% 11,400
2020-11-19 2020-11-17 0.017 354,000 +24,000 0.00% 6,018
2020-11-17 2020-11-13 0.018 330,000 -42,000 0.00% 5,940
2020-08-21 2020-08-19 0.011 372,000 +36,000 0.00% 4,092
2020-01-03 2019-12-31 0.016 336,000 -72,000 0.00% 5,376
2019-12-17 2019-12-13 0.011 408,000 +48,000 0.01% 4,488
2019-11-19 2019-11-15 0.015 360,000 +30,000 0.00% 5,400
2019-09-26 2019-09-24 0.029 330,000 +12,000 0.00% 9,570
2019-09-25 2019-09-23 0.035 318,000 -24,000 0.00% 11,130
2019-09-02 2019-08-29 0.023 342,000 -30,000 0.00% 7,866
2019-07-16 2019-07-12 0.019 372,000 +24,000 0.00% 7,068
2019-07-09 2019-07-05 0.021 348,000 -90,000 0.00% 7,308
2019-07-04 2019-07-02 0.022 438,000 +114,000 0.01% 9,636
2019-06-28 2019-06-26 0.030 324,000 -42,000 0.00% 9,720
2019-05-22 2019-05-20 0.025 366,000 +18,000 0.00% 9,150
2019-05-20 2019-05-16 0.027 348,000 +18,000 0.00% 9,396
2019-03-01 2019-02-27 0.040 330,000 +12,000 0.00% 13,200
2018-07-26 2018-07-24 0.052 318,000 +6,000 0.01% 16,536
2018-04-12 2018-04-10 0.073 312,000 +6,000 0.00% 22,776
2018-04-10 2018-04-06 0.073 306,000 +6,000 0.00% 22,338
2017-09-05 2017-09-01 0.089 300,000 -48,000 0.00% 26,700
2016-12-14 2016-12-12 0.153 348,000 -228,000 0.01% 53,244
2016-10-20 2016-10-18 0.130 576,000 +6,000 0.01% 74,880
2016-10-12 2016-10-07 0.142 570,000 +66,000 0.01% 80,940
2016-10-07 2016-10-05 0.150 504,000 +54,000 0.01% 75,600
2016-10-05 2016-10-03 0.147 450,000 +78,000 0.01% 66,150
2016-10-04 2016-09-30 0.162 372,000 -66,000 0.01% 60,264
2016-09-27 2016-09-23 0.165 438,000 +66,000 0.01% 72,270
2016-05-26 2016-05-24 0.220 372,000 -150,000 0.01% 81,840
2016-04-08 2016-04-06 0.220 522,000 +150,000 0.01% 114,840
2015-11-09 2015-11-05 0.222 372,000 -228,000 0.01% 82,584
2015-10-28 2015-10-26 0.235 600,000 +48,000 0.01% 141,000
2015-10-12 2015-10-08 0.255 552,000 +228,000 0.01% 140,760
2015-10-06 2015-10-02 0.270 324,000 -42,000 0.00% 87,480
2015-09-30 2015-09-25 0.265 366,000 +42,000 0.01% 96,990
2015-07-29 2015-07-27 0.310 324,000 -120,000 0.00% 100,440
2015-07-28 2015-07-24 0.355 444,000 -180,000 0.01% 157,620
2015-07-24 2015-07-22 0.340 624,000 +180,000 0.01% 212,160
2015-07-23 2015-07-21 0.325 444,000 -96,000 0.01% 144,300
2015-07-20 2015-07-16 0.300 540,000 -108,000 0.01% 162,000
2015-07-17 2015-07-15 0.310 648,000 +108,000 0.01% 200,880
2015-07-07 2015-07-03 0.360 540,000 +18,000 0.01% 194,400
2015-06-30 2015-06-26 0.455 522,000 +120,000 0.01% 237,510
2015-06-23 2015-06-19 0.440 402,000 +138,000 0.01% 176,880
2015-06-18 2015-06-16 0.480 264,000 -330,000 0.00% 126,720
2015-06-12 2015-06-10 0.580 594,000 -84,000 0.01% 344,520
2015-06-11 2015-06-09 0.580 678,000 +120,000 0.01% 393,240
2015-06-02 2015-05-29 0.560 558,000 -60,000 0.01% 312,480
2015-06-01 2015-05-28 0.560 618,000 -60,000 0.01% 346,080
2015-05-29 2015-05-27 0.560 678,000 +36,000 0.01% 379,680
2015-05-28 2015-05-26 0.580 642,000 +66,000 0.01% 372,360
2015-05-21 2015-05-19 0.560 576,000 +120,000 0.01% 322,560
2015-05-18 2015-05-14 0.550 456,000 -6,000 0.01% 250,800
2015-05-14 2015-05-12 0.580 462,000 +96,000 0.01% 267,960
2015-05-12 2015-05-08 0.510 366,000 -42,000 0.01% 186,660
2015-05-11 2015-05-07 0.500 408,000 -66,000 0.01% 204,000
2015-05-07 2015-05-05 0.435 474,000 -168,000 0.01% 206,190
2015-05-06 2015-05-04 0.445 642,000 -60,000 0.01% 285,690
2015-05-04 2015-04-29 0.405 702,000 -24,000 0.01% 284,310
2015-04-24 2015-04-22 0.450 726,000 +276,000 0.01% 326,700
2015-04-22 2015-04-20 0.440 450,000 -120,000 0.01% 198,000
2015-04-21 2015-04-17 0.430 570,000 +120,000 0.01% 245,100
2015-04-16 2015-04-14 0.485 450,000 -6,000 0.01% 218,250
2015-04-14 2015-04-10 0.395 456,000 -72,000 0.01% 180,120
2015-04-13 2015-04-09 0.350 528,000 +102,000 0.01% 184,800
2015-04-08 2015-04-01 0.360 426,000 -120,000 0.01% 153,360
2015-03-30 2015-03-26 0.340 546,000 +120,000 0.01% 185,640
2015-03-17 2015-03-13 0.370 426,000 -60,000 0.01% 157,620
2015-03-16 2015-03-12 0.380 486,000 -60,000 0.01% 184,680
2015-03-12 2015-03-10 0.345 546,000 +120,000 0.01% 188,370
2015-02-12 2015-02-10 0.435 426,000 +18,000 0.01% 185,310
2015-01-26 2015-01-22 0.510 408,000 +24,000 0.01% 208,080
2015-01-23 2015-01-21 0.540 384,000 -24,000 0.01% 207,360
2015-01-07 2015-01-05 0.510 408,000 -42,000 0.01% 208,080
2015-01-05 2014-12-31 0.500 450,000 +42,000 0.01% 225,000
2014-12-17 2014-12-15 0.435 408,000 +24,000 0.01% 177,480
2014-12-16 2014-12-12 0.440 384,000 -24,000 0.01% 168,960
2014-11-26 2014-11-24 0.500 408,000 +24,000 0.01% 204,000
2014-11-17 2014-11-13 0.590 384,000 -78,000 0.01% 226,560
2014-11-14 2014-11-12 0.620 462,000 +102,000 0.01% 286,440
2014-11-11 2014-11-07 0.550 360,000 -6,000 0.01% 198,000
2014-11-10 2014-11-06 0.570 366,000 -54,000 0.01% 208,620
2014-10-30 2014-10-28 0.550 420,000 +6,000 0.01% 231,000
2014-10-29 2014-10-27 0.500 414,000 +18,000 0.01% 207,000
2014-10-28 2014-10-24 0.475 396,000 +30,000 0.01% 188,100
2014-10-22 2014-10-20 0.620 366,000 -6,000 0.01% 226,920
2014-10-21 2014-10-17 0.630 372,000 -102,000 0.01% 234,360
2014-10-17 2014-10-15 0.670 474,000 +102,000 0.01% 317,580
2014-10-06 2014-09-30 0.550 372,000 +12,000 0.01% 204,600
2014-09-30 2014-09-26 0.530 360,000 -66,000 0.01% 190,800
2014-09-23 2014-09-19 0.510 426,000 -12,000 0.01% 217,260
2014-09-22 2014-09-18 0.520 438,000 +12,000 0.01% 227,760
2014-09-08 2014-09-04 0.530 426,000 -36,000 0.01% 225,780
2014-09-05 2014-09-03 0.500 462,000 +36,000 0.01% 231,000
2014-09-02 2014-08-29 0.490 426,000 +66,000 0.01% 208,740
2014-08-28 2014-08-26 0.405 360,000 -360,000 0.01% 145,800
2014-08-27 2014-08-25 0.400 720,000 +360,000 0.01% 288,000
2014-08-19 2014-08-15 0.395 360,000 -330,000 0.01% 142,200
2014-08-18 2014-08-14 0.390 690,000 +330,000 0.01% 269,100
2014-08-14 2014-08-12 0.395 360,000 -90,000 0.01% 142,200
2014-08-12 2014-08-08 0.390 450,000 -246,000 0.01% 175,500
2014-08-11 2014-08-07 0.400 696,000 +366,000 0.01% 278,400
2014-08-06 2014-08-04 0.375 330,000 -48,000 0.01% 123,750
2014-08-01 2014-07-30 0.350 378,000 +48,000 0.01% 132,300
2014-07-31 2014-07-29 0.355 330,000 -450,000 0.01% 117,150
2014-07-30 2014-07-28 0.370 780,000 +450,000 0.02% 288,600
2014-07-17 2014-07-15 0.300 330,000 -348,000 0.01% 99,000
2014-07-16 2014-07-14 0.300 678,000 +348,000 0.01% 203,400
2014-07-07 2014-07-03 0.305 330,000 +114,000 0.01% 100,650
2014-07-04 2014-07-02 0.305 216,000 +216,000 0.00% 65,880
2014-06-24 2014-06-20 0.310 0 -102,000
2014-06-18 2014-06-16 0.300 102,000 +102,000 0.00% 30,600
2014-04-14 2014-04-10 0.330 0 -12,000
2014-03-25 2014-03-21 0.305 12,000 +12,000 0.00% 3,660
2014-03-03 2014-02-27 0.315 0 -12,000
2014-02-24 2014-02-20 0.300 12,000 +12,000 0.00% 3,600
2014-02-12 2014-02-10 0.285 0 -120,000
2014-01-20 2014-01-16 0.300 120,000 -120,000 0.00% 36,000
2014-01-15 2014-01-13 0.285 240,000 +120,000 0.01% 68,400
2014-01-03 2013-12-31 0.260 120,000 -114,000 0.00% 31,200
2013-12-30 2013-12-24 0.202 234,000 +18,000 0.01% 47,268
2013-12-27 2013-12-20 0.202 216,000 -90,000 0.00% 43,632
2013-12-23 2013-12-19 0.199 306,000 +96,000 0.01% 60,894
2013-10-23 2013-10-21 0.300 210,000 -180,000 0.00% 63,000
2013-10-15 2013-10-10 0.247 390,000 +180,000 0.01% 96,330
2013-09-18 2013-09-16 0.315 210,000 -162,000 0.00% 66,150
2013-09-10 2013-09-06 0.270 372,000 +162,000 0.01% 100,440
2013-08-05 2013-08-01 0.285 210,000 -24,000 0.01% 59,850
2013-08-02 2013-07-31 0.265 234,000 -60,000 0.01% 62,010
2013-08-01 2013-07-30 0.275 294,000 +84,000 0.01% 80,850
2013-07-23 2013-07-19 0.151 210,000 -240,000 0.01% 31,710
2013-07-17 2013-07-15 0.148 450,000 +240,000 0.01% 66,600
2013-06-27 2013-06-25 0.139 210,000 -192,000 0.01% 29,190
2013-06-19 2013-06-17 0.123 402,000 +180,000 0.01% 49,446
2013-06-18 2013-06-14 0.123 222,000 +12,000 0.01% 27,306
2013-06-17 2013-06-13 0.120 210,000 +48,000 0.01% 25,200
2013-06-14 2013-06-11 0.135 162,000 -6,000 0.00% 21,870
2013-04-26 2013-04-24 0.099 168,000 +42,000 0.00% 16,632
2012-08-27 2012-08-23 0.130 126,000 -162,000 0.00% 16,380
2012-08-24 2012-08-22 0.122 288,000 +162,000 0.01% 35,136
2012-07-12 2012-07-10 0.107 126,000 +6,000 0.00% 13,482
2012-01-26 2012-01-19 0.148 120,000 -120,000 0.00% 17,760
2011-10-10 2011-10-06 0.180 240,000 -6,000 0.01% 43,200
2011-10-07 2011-10-04 0.176 246,000 -60,000 0.01% 43,296
2011-10-06 2011-10-03 0.162 306,000 +66,000 0.01% 49,572
2011-06-03 2011-06-01 0.202 240,000 -102,000 0.01% 48,480
2011-06-02 2011-05-31 0.202 342,000 +102,000 0.01% 69,084
2011-03-28 2011-03-24 0.247 240,000 -30,000 0.01% 59,280
2011-03-25 2011-03-23 0.249 270,000 +30,000 0.01% 67,230
2011-01-31 2011-01-27 0.275 240,000 -60,000 0.01% 66,000
2011-01-21 2011-01-19 0.290 300,000 +60,000 0.01% 87,000
2010-11-26 2010-11-24 0.340 240,000 -126,000 0.01% 81,600
2010-11-23 2010-11-19 0.350 366,000 +24,000 0.01% 128,100
2010-11-08 2010-11-04 0.285 342,000 -18,000 0.01% 97,470
2010-11-05 2010-11-03 0.280 360,000 -12,000 0.01% 100,800
2010-11-04 2010-11-02 0.275 372,000 +30,000 0.01% 102,300
2010-09-10 2010-09-08 0.375 342,000 +120,000 0.01% 128,250
2010-08-12 2010-08-10 0.395 222,000 +120,000 0.01% 87,690
2010-08-03 2010-07-30 0.430 102,000 +102,000 0.00% 43,860
2010-07-28 2010-07-26 0.395 0 -54,000
2010-07-07 2010-07-05 0.375 54,000 -48,000 0.00% 20,250
2010-06-30 2010-06-28 0.370 102,000 -450,000 0.00% 37,740
2010-06-24 2010-06-22 0.360 552,000 +450,000 0.01% 198,720
2010-06-22 2010-06-18 0.360 102,000 +102,000 0.00% 36,720
2010-06-21 2010-06-17 0.360 0 -12,000
2010-06-17 2010-06-14 0.390 12,000 -18,000 0.00% 4,680
2010-06-15 2010-06-11 0.395 30,000 +12,000 0.00% 11,850
2010-06-14 2010-06-10 0.390 18,000 +18,000 0.00% 7,020
2010-06-11 2010-06-09 0.345 0 -114,000
2010-06-10 2010-06-08 0.335 114,000 +114,000 0.00% 38,190
2010-06-01 2010-05-28 0.360 0 -48,000
2010-05-14 2010-05-12 0.435 48,000 -66,000 0.00% 20,880
2010-05-13 2010-05-11 0.472 114,000 +66,000 0.00% 53,857
2010-05-12 2010-05-10 0.478 48,000 +2,787 0.00% 22,931
2010-04-29 2010-04-27 0.494 45,213 -141,293 0.00% 22,320
2010-04-27 2010-04-23 0.499 186,506 -96,078 0.01% 93,060
2010-04-26 2010-04-22 0.472 282,584 -457,787 0.01% 133,500
2010-04-21 2010-04-19 0.472 740,371 -22,607 0.02% 349,770
2010-04-20 2010-04-16 0.504 762,978 +67,821 0.03% 384,750
2010-04-19 2010-04-15 0.510 695,157 +79,123 0.02% 354,240
2010-04-16 2010-04-14 0.488 616,034 -22,606 0.02% 300,840
2010-04-15 2010-04-13 0.451 638,640 -28,259 0.02% 288,150
2010-04-14 2010-04-12 0.462 666,899 -45,213 0.02% 307,980
2010-04-13 2010-04-09 0.472 712,112 -1,752,023 0.02% 336,420
2010-04-12 2010-04-08 0.425 2,464,135 +638,641 0.08% 1,046,400
2010-04-09 2010-04-07 0.483 1,825,494 +1,695,505 0.06% 881,790
2010-04-08 2010-04-01 0.520 129,989 +84,776 0.00% 67,620
2010-04-07 2010-03-31 0.605 45,213 +22,606 0.00% 27,360
2010-03-31 2010-03-29 0.541 22,607 -33,910 0.00% 12,240
2010-03-29 2010-03-25 0.626 56,517 +5,652 0.00% 35,400
2010-03-25 2010-03-23 0.515 50,865 +50,865 0.00% 26,190
2010-03-17 2010-03-15 0.435 0 -101,730
2010-03-16 2010-03-12 0.403 101,730 +101,730 0.00% 41,040
2010-01-19 2010-01-15 0.195 0 -299,539
2010-01-18 2010-01-14 0.191 299,539 -101,731 0.01% 57,240
2010-01-15 2010-01-13 0.192 401,270 +79,124 0.01% 77,106
2010-01-11 2010-01-07 0.189 322,146 +22,607 0.01% 60,876
2009-12-29 2009-12-24 0.191 299,539 +129,988 0.01% 57,240
2009-12-21 2009-12-17 0.223 169,551 -39,561 0.01% 37,800
2009-12-07 2009-12-03 0.212 209,112 +39,561 0.01% 44,400
2009-12-03 2009-12-01 0.228 169,551 +62,169 0.01% 38,700
2009-11-30 2009-11-26 0.238 107,382 +107,382 0.00% 25,536
2009-11-16 2009-11-12 0.255 0 -197,809
2009-11-13 2009-11-11 0.260 197,809 +197,809 0.01% 51,450
2009-10-28 2009-10-23 0.265 0 -96,079
2009-10-23 2009-10-21 0.265 96,079 +96,079 0.00% 25,500
2009-10-16 2009-10-14 0.276 0 -56,517
2009-10-15 2009-10-13 0.281 56,517 -135,640 0.00% 15,900
2009-09-30 2009-09-28 0.234 192,157 +96,078 0.01% 44,880
2009-09-25 2009-09-23 0.255 96,079 +96,079 0.00% 24,480
2009-09-24 2009-09-22 0.254 0 -96,079
2009-09-18 2009-09-16 0.236 96,079 +96,079 0.00% 22,644
2009-09-17 2009-09-15 0.242 0 -96,079
2009-09-11 2009-09-09 0.255 96,079 +96,079 0.00% 24,480
2009-08-28 2009-08-26 0.318 0 -113,034
2009-08-07 2009-08-05 0.318 113,034 -16,955 0.00% 36,000
2009-07-28 2009-07-24 0.334 129,989 +11,304 0.00% 43,470
2009-06-18 2009-06-16 0.472 118,685 +62,168 0.00% 56,070
2009-06-17 2009-06-15 0.472 56,517 +56,517 0.00% 26,700
2009-06-02 2009-05-29 0.334 0 -5,652
2009-06-01 2009-05-27 0.255 5,652 +5,652 0.00% 1,440
2009-05-27 2009-05-25 0.204 0 -11,303
2009-05-13 2009-05-11 0.165 11,303 +11,303 0.00% 1,860
2007-06-26 2007-06-22 0.190 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top