History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-13 | 2025-10-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-10 | 2025-10-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-09 | 2025-10-06 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-08 | 2025-10-03 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-06 | 2025-10-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-03 | 2025-09-30 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-10-02 | 2025-09-29 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-30 | 2025-09-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-29 | 2025-09-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-26 | 2025-09-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-25 | 2025-09-23 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-24 | 2025-09-22 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-23 | 2025-09-19 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-22 | 2025-09-18 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-19 | 2025-09-17 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-18 | 2025-09-16 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-17 | 2025-09-15 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-16 | 2025-09-12 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-15 | 2025-09-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-12 | 2025-09-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-11 | 2025-09-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-10 | 2025-09-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-09 | 2025-09-05 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-08 | 2025-09-04 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-05 | 2025-09-03 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-04 | 2025-09-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-03 | 2025-09-01 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-02 | 2025-08-29 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-09-01 | 2025-08-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-29 | 2025-08-27 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-08-28 | 2025-08-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-27 | 2025-08-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-26 | 2025-08-22 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-25 | 2025-08-21 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-22 | 2025-08-20 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-21 | 2025-08-19 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-20 | 2025-08-18 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-19 | 2025-08-15 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-18 | 2025-08-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-15 | 2025-08-13 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-14 | 2025-08-12 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-13 | 2025-08-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-12 | 2025-08-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-11 | 2025-08-07 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-08 | 2025-08-06 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-07 | 2025-08-05 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-06 | 2025-08-04 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-05 | 2025-08-01 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-04 | 2025-07-31 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-08-01 | 2025-07-30 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-31 | 2025-07-29 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-30 | 2025-07-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-29 | 2025-07-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-28 | 2025-07-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-25 | 2025-07-23 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-07-24 | 2025-07-22 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-07-23 | 2025-07-21 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-22 | 2025-07-18 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-07-21 | 2025-07-17 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-18 | 2025-07-16 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-17 | 2025-07-15 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-16 | 2025-07-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-15 | 2025-07-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-14 | 2025-07-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-11 | 2025-07-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-10 | 2025-07-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-09 | 2025-07-07 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-08 | 2025-07-04 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-07 | 2025-07-03 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-04 | 2025-07-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-03 | 2025-06-30 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-07-02 | 2025-06-27 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-30 | 2025-06-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-27 | 2025-06-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-26 | 2025-06-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-25 | 2025-06-23 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-24 | 2025-06-20 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-23 | 2025-06-19 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-20 | 2025-06-18 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-19 | 2025-06-17 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-18 | 2025-06-16 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-17 | 2025-06-13 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-16 | 2025-06-12 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-13 | 2025-06-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-12 | 2025-06-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-11 | 2025-06-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-10 | 2025-06-06 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-09 | 2025-06-05 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-06 | 2025-06-04 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-05 | 2025-06-03 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-04 | 2025-06-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-03 | 2025-05-30 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-06-02 | 2025-05-29 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-30 | 2025-05-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-29 | 2025-05-27 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-28 | 2025-05-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-27 | 2025-05-23 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-26 | 2025-05-22 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-23 | 2025-05-21 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-22 | 2025-05-20 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-21 | 2025-05-19 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-20 | 2025-05-16 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-19 | 2025-05-15 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-16 | 2025-05-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-15 | 2025-05-13 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-14 | 2025-05-12 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-13 | 2025-05-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-12 | 2025-05-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-09 | 2025-05-07 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-08 | 2025-05-06 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-07 | 2025-05-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-06 | 2025-04-30 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-05-02 | 2025-04-29 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-30 | 2025-04-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-29 | 2025-04-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-28 | 2025-04-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-25 | 2025-04-23 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-24 | 2025-04-22 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-23 | 2025-04-17 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-22 | 2025-04-16 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-17 | 2025-04-15 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-16 | 2025-04-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-15 | 2025-04-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-14 | 2025-04-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-11 | 2025-04-09 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-10 | 2025-04-08 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-09 | 2025-04-07 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-08 | 2025-04-03 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-07 | 2025-04-02 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-03 | 2025-04-01 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-02 | 2025-03-31 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-04-01 | 2025-03-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-31 | 2025-03-27 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-28 | 2025-03-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-27 | 2025-03-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-26 | 2025-03-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-25 | 2025-03-21 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-24 | 2025-03-20 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-21 | 2025-03-19 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-20 | 2025-03-18 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-19 | 2025-03-17 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-18 | 2025-03-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-17 | 2025-03-13 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-14 | 2025-03-12 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-13 | 2025-03-11 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-12 | 2025-03-10 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-11 | 2025-03-07 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-03-10 | 2025-03-06 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-03-07 | 2025-03-05 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-03-06 | 2025-03-04 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-03-05 | 2025-03-03 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-03-04 | 2025-02-28 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-03-03 | 2025-02-27 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-28 | 2025-02-26 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-27 | 2025-02-25 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-26 | 2025-02-24 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-25 | 2025-02-21 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-24 | 2025-02-20 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-02-21 | 2025-02-19 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-02-20 | 2025-02-18 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-02-19 | 2025-02-17 | 0.011 | 31,106,400 | +0 | 0.40% | 342,170 |
| 2025-02-18 | 2025-02-14 | 0.010 | 31,106,400 | +0 | 0.40% | 311,064 |
| 2025-02-17 | 2025-02-13 | 0.010 | 31,106,400 | -960,000 | 0.40% | 311,064 |
| 2025-02-14 | 2025-02-12 | 0.010 | 32,066,400 | -48,000 | 0.41% | 320,664 |
| 2024-10-09 | 2024-10-07 | 0.015 | 32,114,400 | -402,000 | 0.41% | 481,716 |
| 2024-10-08 | 2024-10-04 | 0.017 | 32,516,400 | +1,410,000 | 0.42% | 552,779 |
| 2023-05-23 | 2023-05-19 | 0.010 | 31,106,400 | -1,404,000 | 0.40% | 311,064 |
| 2023-01-18 | 2023-01-16 | 0.013 | 32,510,400 | +1,404,000 | 0.42% | 422,635 |
| 2023-01-17 | 2023-01-13 | 0.013 | 31,106,400 | -1,008,000 | 0.40% | 404,383 |
| 2023-01-16 | 2023-01-12 | 0.010 | 32,114,400 | +1,008,000 | 0.41% | 321,144 |
| 2022-04-22 | 2022-04-20 | 0.012 | 31,106,400 | -78,000 | 0.40% | 373,277 |
| 2021-11-03 | 2021-11-01 | 0.014 | 31,184,400 | -24,000 | 0.40% | 436,582 |
| 2021-11-02 | 2021-10-29 | 0.014 | 31,208,400 | +24,000 | 0.40% | 436,918 |
| 2021-09-20 | 2021-09-16 | 0.015 | 31,184,400 | -6,000 | 0.40% | 467,766 |
| 2021-09-17 | 2021-09-15 | 0.015 | 31,190,400 | +6,000 | 0.40% | 467,856 |
| 2021-08-12 | 2021-08-10 | 0.017 | 31,184,400 | -492,000 | 0.40% | 530,135 |
| 2021-08-06 | 2021-08-04 | 0.019 | 31,676,400 | -12,000 | 0.41% | 601,852 |
| 2021-07-14 | 2021-07-12 | 0.020 | 31,688,400 | +12,000 | 0.41% | 633,768 |
| 2021-06-30 | 2021-06-28 | 0.023 | 31,676,400 | +120,000 | 0.41% | 728,557 |
| 2021-06-02 | 2021-05-31 | 0.020 | 31,556,400 | +282,000 | 0.41% | 631,128 |
| 2021-06-01 | 2021-05-28 | 0.024 | 31,274,400 | +144,000 | 0.40% | 750,586 |
| 2021-05-31 | 2021-05-27 | 0.020 | 31,130,400 | +66,000 | 0.40% | 622,608 |
| 2021-04-23 | 2021-04-21 | 0.018 | 31,064,400 | -3,066,000 | 0.40% | 559,159 |
| 2021-01-22 | 2021-01-20 | 0.015 | 34,130,400 | -174,000 | 0.44% | 511,956 |
| 2020-12-28 | 2020-12-22 | 0.012 | 34,304,400 | -312,000 | 0.44% | 411,653 |
| 2020-11-18 | 2020-11-16 | 0.026 | 34,616,400 | -1,044,000 | 0.45% | 900,026 |
| 2020-11-17 | 2020-11-13 | 0.018 | 35,660,400 | -348,000 | 0.46% | 641,887 |
| 2020-09-09 | 2020-09-07 | 0.010 | 36,008,400 | +390,000 | 0.46% | 360,084 |
| 2020-02-14 | 2020-02-12 | 0.011 | 35,618,400 | +546,000 | 0.46% | 391,802 |
| 2020-02-06 | 2020-02-04 | 0.012 | 35,072,400 | +1,020,000 | 0.45% | 420,869 |
| 2019-12-23 | 2019-12-19 | 0.012 | 34,052,400 | -6,024,000 | 0.44% | 408,629 |
| 2019-12-16 | 2019-12-12 | 0.010 | 40,076,400 | +48,000 | 0.52% | 400,764 |
| 2019-10-11 | 2019-10-09 | 0.028 | 40,028,400 | -378,000 | 0.52% | 1,120,795 |
| 2019-10-08 | 2019-10-03 | 0.024 | 40,406,400 | -1,224,000 | 0.52% | 969,754 |
| 2019-10-03 | 2019-09-30 | 0.027 | 41,630,400 | +1,602,000 | 0.54% | 1,124,021 |
| 2019-09-09 | 2019-09-05 | 0.021 | 40,028,400 | +150,000 | 0.52% | 840,596 |
| 2019-07-31 | 2019-07-29 | 0.018 | 39,878,400 | -3,600,000 | 0.51% | 717,811 |
| 2019-07-29 | 2019-07-25 | 0.023 | 43,478,400 | +3,600,000 | 0.56% | 1,000,003 |
| 2019-07-05 | 2019-07-03 | 0.020 | 39,878,400 | -10,926,000 | 0.51% | 797,568 |
| 2019-07-04 | 2019-07-02 | 0.022 | 50,804,400 | -17,460,000 | 0.66% | 1,117,697 |
| 2019-06-14 | 2019-06-12 | 0.036 | 68,264,400 | -1,938,000 | 0.88% | 2,457,518 |
| 2019-06-12 | 2019-06-10 | 0.028 | 70,202,400 | -120,000 | 0.91% | 1,965,667 |
| 2019-05-22 | 2019-05-20 | 0.025 | 70,322,400 | -372,000 | 0.91% | 1,758,060 |
| 2019-05-21 | 2019-05-17 | 0.026 | 70,694,400 | -300,000 | 0.91% | 1,838,054 |
| 2019-05-20 | 2019-05-16 | 0.027 | 70,994,400 | -2,346,000 | 0.92% | 1,916,849 |
| 2019-05-03 | 2019-04-30 | 0.038 | 73,340,400 | -1,554,000 | 0.95% | 2,786,935 |
| 2019-04-16 | 2019-04-12 | 0.038 | 74,894,400 | +1,980,000 | 0.97% | 2,845,987 |
| 2018-11-15 | 2018-11-13 | 0.052 | 72,914,400 | +498,000 | 0.94% | 3,791,549 |
| 2018-11-14 | 2018-11-12 | 0.053 | 72,416,400 | -480,000 | 0.93% | 3,838,069 |
| 2018-11-06 | 2018-11-02 | 0.058 | 72,896,400 | +96,000 | 0.94% | 4,227,991 |
| 2018-08-20 | 2018-08-16 | 0.055 | 72,800,400 | -96,000 | 1.16% | 4,004,022 |
| 2018-06-14 | 2018-06-12 | 0.062 | 72,896,400 | -360,000 | 1.12% | 4,519,577 |
| 2018-06-11 | 2018-06-07 | 0.060 | 73,256,400 | +360,000 | 1.13% | 4,395,384 |
| 2018-06-08 | 2018-06-06 | 0.062 | 72,896,400 | -360,000 | 1.12% | 4,519,577 |
| 2018-06-07 | 2018-06-05 | 0.061 | 73,256,400 | +360,000 | 1.13% | 4,468,640 |
| 2018-03-08 | 2018-03-06 | 0.073 | 72,896,400 | -2,760,000 | 1.12% | 5,321,437 |
| 2018-02-21 | 2018-02-15 | 0.076 | 75,656,400 | -534,000 | 1.16% | 5,749,886 |
| 2018-02-12 | 2018-02-08 | 0.075 | 76,190,400 | -48,000 | 1.17% | 5,714,280 |
| 2018-02-08 | 2018-02-06 | 0.079 | 76,238,400 | +48,000 | 1.17% | 6,022,834 |
| 2018-02-01 | 2018-01-30 | 0.083 | 76,190,400 | +6,000 | 1.17% | 6,323,803 |
| 2018-01-31 | 2018-01-29 | 0.080 | 76,184,400 | +6,000 | 1.17% | 6,094,752 |
| 2018-01-26 | 2018-01-24 | 0.073 | 76,178,400 | +6,000 | 1.17% | 5,561,023 |
| 2018-01-23 | 2018-01-19 | 0.078 | 76,172,400 | +234,000 | 1.17% | 5,941,447 |
| 2018-01-22 | 2018-01-18 | 0.076 | 75,938,400 | -684,000 | 1.17% | 5,771,318 |
| 2018-01-17 | 2018-01-15 | 0.079 | 76,622,400 | -798,000 | 1.18% | 6,053,170 |
| 2018-01-09 | 2018-01-05 | 0.080 | 77,420,400 | +900,000 | 1.19% | 6,193,632 |
| 2018-01-03 | 2017-12-29 | 0.080 | 76,520,400 | +6,000 | 1.18% | 6,121,632 |
| 2017-12-21 | 2017-12-19 | 0.082 | 76,514,400 | -600,000 | 1.18% | 6,274,181 |
| 2017-12-20 | 2017-12-18 | 0.083 | 77,114,400 | -1,200,000 | 1.19% | 6,400,495 |
| 2017-12-19 | 2017-12-15 | 0.084 | 78,314,400 | -2,028,000 | 1.21% | 6,578,410 |
| 2017-12-18 | 2017-12-14 | 0.088 | 80,342,400 | +3,120,000 | 1.24% | 7,070,131 |
| 2017-12-15 | 2017-12-13 | 0.088 | 77,222,400 | +3,888,000 | 1.19% | 6,795,571 |
| 2017-12-11 | 2017-12-07 | 0.084 | 73,334,400 | +522,000 | 1.13% | 6,160,090 |
| 2017-12-08 | 2017-12-06 | 0.091 | 72,812,400 | +384,000 | 1.12% | 6,625,928 |
| 2017-11-30 | 2017-11-28 | 0.104 | 72,428,400 | +1,146,000 | 1.11% | 7,532,554 |
| 2017-11-29 | 2017-11-27 | 0.100 | 71,282,400 | +2,400,000 | 1.10% | 7,128,240 |
| 2017-11-28 | 2017-11-24 | 0.093 | 68,882,400 | +624,000 | 1.06% | 6,406,063 |
| 2017-11-27 | 2017-11-23 | 0.099 | 68,258,400 | +6,000 | 1.05% | 6,757,582 |
| 2017-11-24 | 2017-11-22 | 0.099 | 68,252,400 | +408,000 | 1.05% | 6,756,988 |
| 2017-11-20 | 2017-11-16 | 0.110 | 67,844,400 | +3,126,000 | 1.04% | 7,462,884 |
| 2017-11-16 | 2017-11-14 | 0.102 | 64,718,400 | +606,000 | 1.00% | 6,601,277 |
| 2017-08-30 | 2017-08-28 | 0.103 | 64,112,400 | -30,000 | 0.99% | 6,603,577 |
| 2017-07-14 | 2017-07-12 | 0.118 | 64,142,400 | -600,000 | 0.99% | 7,568,803 |
| 2017-07-06 | 2017-07-04 | 0.120 | 64,742,400 | +228,000 | 1.00% | 7,769,088 |
| 2017-07-05 | 2017-07-03 | 0.110 | 64,514,400 | +552,000 | 0.99% | 7,096,584 |
| 2017-07-04 | 2017-06-30 | 0.106 | 63,962,400 | +360,000 | 0.98% | 6,780,014 |
| 2017-07-03 | 2017-06-29 | 0.113 | 63,602,400 | +1,500,000 | 0.98% | 7,187,071 |
| 2017-06-30 | 2017-06-28 | 0.120 | 62,102,400 | +288,000 | 0.96% | 7,452,288 |
| 2017-06-29 | 2017-06-27 | 0.115 | 61,814,400 | +1,044,000 | 0.95% | 7,108,656 |
| 2017-06-28 | 2017-06-26 | 0.110 | 60,770,400 | +12,000 | 0.94% | 6,684,744 |
| 2017-06-27 | 2017-06-23 | 0.102 | 60,758,400 | -18,000 | 0.93% | 6,197,357 |
| 2017-06-19 | 2017-06-15 | 0.104 | 60,776,400 | -67,944,000 | 0.94% | 6,320,746 |
| 2017-06-16 | 2017-06-14 | 0.101 | 128,720,400 | +2,280,000 | 1.98% | 13,000,760 |
| 2017-06-15 | 2017-06-13 | 0.104 | 126,440,400 | +654,000 | 1.95% | 13,149,802 |
| 2017-06-14 | 2017-06-12 | 0.108 | 125,786,400 | +444,000 | 1.94% | 13,584,931 |
| 2017-06-13 | 2017-06-09 | 0.108 | 125,342,400 | +606,000 | 1.93% | 13,536,979 |
| 2017-06-12 | 2017-06-08 | 0.111 | 124,736,400 | +3,342,000 | 1.92% | 13,845,740 |
| 2017-06-09 | 2017-06-07 | 0.111 | 121,394,400 | +240,000 | 1.87% | 13,474,778 |
| 2017-06-08 | 2017-06-06 | 0.114 | 121,154,400 | +5,166,000 | 1.86% | 13,811,602 |
| 2017-06-07 | 2017-06-05 | 0.106 | 115,988,400 | +294,000 | 1.78% | 12,294,770 |
| 2017-05-31 | 2017-05-26 | 0.116 | 115,694,400 | +150,000 | 1.78% | 13,420,550 |
| 2017-05-29 | 2017-05-25 | 0.124 | 115,544,400 | +4,332,000 | 1.78% | 14,327,506 |
| 2017-05-26 | 2017-05-24 | 0.115 | 111,212,400 | +6,000 | 1.71% | 12,789,426 |
| 2017-05-19 | 2017-05-17 | 0.114 | 111,206,400 | +180,000 | 1.71% | 12,677,530 |
| 2017-05-18 | 2017-05-16 | 0.115 | 111,026,400 | +1,920,000 | 1.71% | 12,768,036 |
| 2017-05-17 | 2017-05-15 | 0.123 | 109,106,400 | +630,000 | 1.68% | 13,420,087 |
| 2017-05-16 | 2017-05-12 | 0.120 | 108,476,400 | +1,332,000 | 1.67% | 13,017,168 |
| 2017-05-15 | 2017-05-11 | 0.127 | 107,144,400 | +60,000 | 1.65% | 13,607,339 |
| 2017-05-08 | 2017-05-04 | 0.129 | 107,084,400 | +948,000 | 1.65% | 13,813,888 |
| 2017-05-05 | 2017-05-02 | 0.131 | 106,136,400 | +546,000 | 1.63% | 13,903,868 |
| 2017-05-04 | 2017-04-28 | 0.122 | 105,590,400 | +954,000 | 1.62% | 12,882,029 |
| 2017-05-02 | 2017-04-27 | 0.119 | 104,636,400 | +36,000 | 1.61% | 12,451,732 |
| 2017-04-28 | 2017-04-26 | 0.120 | 104,600,400 | +1,518,000 | 1.61% | 12,552,048 |
| 2017-04-11 | 2017-04-07 | 0.130 | 103,082,400 | -276,000 | 1.59% | 13,400,712 |
| 2017-02-22 | 2017-02-20 | 0.133 | 103,358,400 | -78,000 | 1.59% | 13,746,667 |
| 2017-01-24 | 2017-01-20 | 0.133 | 103,436,400 | -366,000 | 1.59% | 13,757,041 |
| 2017-01-20 | 2017-01-18 | 0.125 | 103,802,400 | -42,000 | 1.60% | 12,975,300 |
| 2016-12-13 | 2016-12-09 | 0.152 | 103,844,400 | -1,386,000 | 1.60% | 15,784,349 |
| 2016-12-09 | 2016-12-07 | 0.163 | 105,230,400 | -78,000 | 1.62% | 17,152,555 |
| 2016-11-17 | 2016-11-15 | 0.155 | 105,308,400 | -60,000 | 1.62% | 16,322,802 |
| 2016-10-25 | 2016-10-20 | 0.147 | 105,368,400 | -132,000 | 1.62% | 15,489,155 |
| 2016-10-24 | 2016-10-19 | 0.142 | 105,500,400 | -6,000 | 1.62% | 14,981,057 |
| 2016-10-05 | 2016-10-03 | 0.147 | 105,506,400 | +168,000 | 1.62% | 15,509,441 |
| 2016-09-28 | 2016-09-26 | 0.169 | 105,338,400 | -108,000 | 1.62% | 17,802,190 |
| 2016-09-27 | 2016-09-23 | 0.165 | 105,446,400 | +132,000 | 1.62% | 17,398,656 |
| 2016-09-05 | 2016-09-01 | 0.177 | 105,314,400 | +120,000 | 1.62% | 18,640,649 |
| 2016-08-25 | 2016-08-23 | 0.189 | 105,194,400 | +492,000 | 1.62% | 19,881,742 |
| 2016-08-08 | 2016-08-04 | 0.170 | 104,702,400 | +108,000 | 1.61% | 17,799,408 |
| 2016-07-26 | 2016-07-22 | 0.177 | 104,594,400 | +36,000 | 1.61% | 18,513,209 |
| 2016-07-14 | 2016-07-12 | 0.188 | 104,558,400 | -126,000 | 1.61% | 19,656,979 |
| 2016-07-13 | 2016-07-11 | 0.168 | 104,684,400 | +408,000 | 1.61% | 17,586,979 |
| 2016-06-30 | 2016-06-28 | 0.169 | 104,276,400 | +2,028,000 | 1.60% | 17,622,712 |
| 2016-06-15 | 2016-06-13 | 0.196 | 102,248,400 | +2,106,000 | 1.57% | 20,040,686 |
| 2016-06-13 | 2016-06-08 | 0.201 | 100,142,400 | -1,224,000 | 1.54% | 20,128,622 |
| 2016-05-25 | 2016-05-23 | 0.215 | 101,366,400 | +600,000 | 1.56% | 21,793,776 |
| 2016-05-17 | 2016-05-13 | 0.216 | 100,766,400 | -42,000 | 1.55% | 21,765,542 |
| 2016-05-16 | 2016-05-12 | 0.201 | 100,808,400 | -258,000 | 1.55% | 20,262,488 |
| 2016-05-13 | 2016-05-11 | 0.202 | 101,066,400 | -48,000 | 1.56% | 20,415,413 |
| 2016-05-12 | 2016-05-10 | 0.201 | 101,114,400 | +306,000 | 1.56% | 20,323,994 |
| 2016-04-22 | 2016-04-20 | 0.199 | 100,808,400 | +240,000 | 1.55% | 20,060,872 |
| 2016-04-20 | 2016-04-18 | 0.207 | 100,568,400 | -192,000 | 1.55% | 20,817,659 |
| 2016-04-15 | 2016-04-13 | 0.207 | 100,760,400 | +192,000 | 1.55% | 20,857,403 |
| 2016-04-14 | 2016-04-12 | 0.209 | 100,568,400 | -12,000 | 1.55% | 21,018,796 |
| 2016-04-08 | 2016-04-06 | 0.220 | 100,580,400 | -186,000 | 1.55% | 22,127,688 |
| 2016-04-06 | 2016-04-01 | 0.210 | 100,766,400 | +84,000 | 1.55% | 21,160,944 |
| 2016-03-11 | 2016-03-09 | 0.229 | 100,682,400 | -522,000 | 1.55% | 23,056,270 |
| 2016-03-09 | 2016-03-07 | 0.232 | 101,204,400 | +90,000 | 1.56% | 23,479,421 |
| 2016-03-01 | 2016-02-26 | 0.232 | 101,114,400 | +12,000 | 1.56% | 23,458,541 |
| 2016-02-24 | 2016-02-22 | 0.235 | 101,102,400 | +2,058,000 | 1.56% | 23,759,064 |
| 2016-02-23 | 2016-02-19 | 0.241 | 99,044,400 | +846,000 | 1.52% | 23,869,700 |
| 2016-01-15 | 2016-01-13 | 0.238 | 98,198,400 | +816,000 | 1.51% | 23,371,219 |
| 2016-01-12 | 2016-01-08 | 0.243 | 97,382,400 | -90,000 | 1.50% | 23,663,923 |
| 2016-01-11 | 2016-01-07 | 0.226 | 97,472,400 | +840,000 | 1.50% | 22,028,762 |
| 2016-01-07 | 2016-01-05 | 0.237 | 96,632,400 | +738,000 | 1.49% | 22,901,879 |
| 2016-01-06 | 2016-01-04 | 0.248 | 95,894,400 | +1,560,000 | 1.48% | 23,781,811 |
| 2016-01-05 | 2015-12-31 | 0.260 | 94,334,400 | -516,000 | 1.45% | 24,526,944 |
| 2015-12-30 | 2015-12-28 | 0.270 | 94,850,400 | +1,548,000 | 1.46% | 25,609,608 |
| 2015-12-29 | 2015-12-24 | 0.280 | 93,302,400 | +2,250,000 | 1.44% | 26,124,672 |
| 2015-12-23 | 2015-12-21 | 0.265 | 91,052,400 | +516,000 | 1.40% | 24,128,886 |
| 2015-12-03 | 2015-12-01 | 0.280 | 90,536,400 | -114,000 | 1.39% | 25,350,192 |
| 2015-11-30 | 2015-11-26 | 0.265 | 90,650,400 | -120,000 | 1.39% | 24,022,356 |
| 2015-11-25 | 2015-11-23 | 0.270 | 90,770,400 | -138,000 | 1.40% | 24,508,008 |
| 2015-11-24 | 2015-11-20 | 0.227 | 90,908,400 | +12,000 | 1.40% | 20,636,207 |
| 2015-11-06 | 2015-11-04 | 0.230 | 90,896,400 | -5,886,000 | 1.40% | 20,906,172 |
| 2015-11-05 | 2015-11-03 | 0.212 | 96,782,400 | +102,000 | 1.49% | 20,517,869 |
| 2015-10-27 | 2015-10-23 | 0.233 | 96,680,400 | -24,000 | 1.49% | 22,526,533 |
| 2015-10-26 | 2015-10-22 | 0.222 | 96,704,400 | -240,000 | 1.49% | 21,468,377 |
| 2015-10-23 | 2015-10-20 | 0.217 | 96,944,400 | -102,000 | 1.49% | 21,036,935 |
| 2015-10-22 | 2015-10-19 | 0.223 | 97,046,400 | +60,000 | 1.49% | 21,641,347 |
| 2015-10-19 | 2015-10-15 | 0.227 | 96,986,400 | -786,000 | 1.49% | 22,015,913 |
| 2015-10-16 | 2015-10-14 | 0.232 | 97,772,400 | -1,122,000 | 1.50% | 22,683,197 |
| 2015-10-15 | 2015-10-13 | 0.238 | 98,894,400 | -504,000 | 1.52% | 23,536,867 |
| 2015-10-14 | 2015-10-12 | 0.241 | 99,398,400 | -684,000 | 1.53% | 23,955,014 |
| 2015-10-13 | 2015-10-09 | 0.250 | 100,082,400 | -240,000 | 1.54% | 25,020,600 |
| 2015-09-25 | 2015-09-23 | 0.270 | 100,322,400 | +42,000 | 1.54% | 27,087,048 |
| 2015-09-22 | 2015-09-18 | 0.290 | 100,280,400 | -60,000 | 1.54% | 29,081,316 |
| 2015-09-15 | 2015-09-11 | 0.270 | 100,340,400 | +48,000 | 1.54% | 27,091,908 |
| 2015-09-14 | 2015-09-10 | 0.300 | 100,292,400 | -216,000 | 1.54% | 30,087,720 |
| 2015-09-11 | 2015-09-09 | 0.290 | 100,508,400 | -354,000 | 1.55% | 29,147,436 |
| 2015-09-10 | 2015-09-08 | 0.285 | 100,862,400 | -3,504,000 | 1.55% | 28,745,784 |
| 2015-09-04 | 2015-09-01 | 0.265 | 104,366,400 | +24,000 | 1.61% | 27,657,096 |
| 2015-08-31 | 2015-08-27 | 0.255 | 104,342,400 | +24,000 | 1.61% | 26,607,312 |
| 2015-08-28 | 2015-08-26 | 0.240 | 104,318,400 | +486,000 | 1.61% | 25,036,416 |
| 2015-08-27 | 2015-08-25 | 0.243 | 103,832,400 | +48,000 | 1.60% | 25,231,273 |
| 2015-08-26 | 2015-08-24 | 0.240 | 103,784,400 | +480,000 | 1.60% | 24,908,256 |
| 2015-08-25 | 2015-08-21 | 0.280 | 103,304,400 | +24,000 | 1.59% | 28,925,232 |
| 2015-08-19 | 2015-08-17 | 0.305 | 103,280,400 | +72,000 | 1.59% | 31,500,522 |
| 2015-08-17 | 2015-08-13 | 0.305 | 103,208,400 | +240,000 | 1.59% | 31,478,562 |
| 2015-08-14 | 2015-08-12 | 0.315 | 102,968,400 | -120,000 | 1.58% | 32,435,046 |
| 2015-08-12 | 2015-08-10 | 0.315 | 103,088,400 | +120,000 | 1.59% | 32,472,846 |
| 2015-08-05 | 2015-08-03 | 0.315 | 102,968,400 | -48,000 | 1.58% | 32,435,046 |
| 2015-07-29 | 2015-07-27 | 0.310 | 103,016,400 | +30,000 | 1.59% | 31,935,084 |
| 2015-07-27 | 2015-07-23 | 0.355 | 102,986,400 | +192,000 | 1.58% | 36,560,172 |
| 2015-07-24 | 2015-07-22 | 0.340 | 102,794,400 | +30,000 | 1.58% | 34,950,096 |
| 2015-07-23 | 2015-07-21 | 0.325 | 102,764,400 | +96,000 | 1.58% | 33,398,430 |
| 2015-07-21 | 2015-07-17 | 0.315 | 102,668,400 | +18,000 | 1.58% | 32,340,546 |
| 2015-07-20 | 2015-07-16 | 0.300 | 102,650,400 | +18,000 | 1.58% | 30,795,120 |
| 2015-07-14 | 2015-07-10 | 0.325 | 102,632,400 | +156,000 | 1.58% | 33,355,530 |
| 2015-07-13 | 2015-07-09 | 0.325 | 102,476,400 | -144,000 | 1.58% | 33,304,830 |
| 2015-07-09 | 2015-07-07 | 0.285 | 102,620,400 | +54,000 | 1.58% | 29,246,814 |
| 2015-07-08 | 2015-07-06 | 0.315 | 102,566,400 | -306,000 | 1.58% | 32,308,416 |
| 2015-07-07 | 2015-07-03 | 0.360 | 102,872,400 | -450,000 | 1.58% | 37,034,064 |
| 2015-07-03 | 2015-06-30 | 0.400 | 103,322,400 | -54,000 | 1.59% | 41,328,960 |
| 2015-07-02 | 2015-06-29 | 0.400 | 103,376,400 | +102,000 | 1.59% | 41,350,560 |
| 2015-06-30 | 2015-06-26 | 0.455 | 103,274,400 | +1,368,000 | 1.59% | 46,989,852 |
| 2015-06-29 | 2015-06-25 | 0.460 | 101,906,400 | +324,000 | 1.57% | 46,876,944 |
| 2015-06-26 | 2015-06-24 | 0.470 | 101,582,400 | +660,000 | 1.56% | 47,743,728 |
| 2015-06-25 | 2015-06-23 | 0.440 | 100,922,400 | +240,000 | 1.55% | 44,405,856 |
| 2015-06-24 | 2015-06-22 | 0.430 | 100,682,400 | -300,000 | 1.55% | 43,293,432 |
| 2015-06-23 | 2015-06-19 | 0.440 | 100,982,400 | +12,000 | 1.55% | 44,432,256 |
| 2015-06-22 | 2015-06-18 | 0.460 | 100,970,400 | +426,000 | 1.55% | 46,446,384 |
| 2015-06-18 | 2015-06-16 | 0.480 | 100,544,400 | +540,000 | 1.55% | 48,261,312 |
| 2015-06-17 | 2015-06-15 | 0.495 | 100,004,400 | +1,098,000 | 1.54% | 49,502,178 |
| 2015-06-16 | 2015-06-12 | 0.510 | 98,906,400 | -12,000 | 1.52% | 50,442,264 |
| 2015-06-12 | 2015-06-10 | 0.580 | 98,918,400 | -1,998,000 | 1.52% | 57,372,672 |
| 2015-06-11 | 2015-06-09 | 0.580 | 100,916,400 | +144,000 | 1.55% | 58,531,512 |
| 2015-06-10 | 2015-06-08 | 0.580 | 100,772,400 | -270,000 | 1.55% | 58,447,992 |
| 2015-06-09 | 2015-06-05 | 0.580 | 101,042,400 | +14,100,000 | 1.55% | 58,604,592 |
| 2015-06-08 | 2015-06-04 | 0.570 | 86,942,400 | +120,000 | 1.34% | 49,557,168 |
| 2015-06-05 | 2015-06-03 | 0.590 | 86,822,400 | +420,000 | 1.34% | 51,225,216 |
| 2015-06-04 | 2015-06-02 | 0.560 | 86,402,400 | +624,000 | 1.33% | 48,385,344 |
| 2015-06-03 | 2015-06-01 | 0.560 | 85,778,400 | -3,066,000 | 1.32% | 48,035,904 |
| 2015-06-02 | 2015-05-29 | 0.560 | 88,844,400 | -6,234,000 | 1.37% | 49,752,864 |
| 2015-06-01 | 2015-05-28 | 0.560 | 95,078,400 | +2,154,000 | 1.46% | 53,243,904 |
| 2015-05-29 | 2015-05-27 | 0.560 | 92,924,400 | +990,000 | 1.43% | 52,037,664 |
| 2015-05-28 | 2015-05-26 | 0.580 | 91,934,400 | +2,658,000 | 1.41% | 53,321,952 |
| 2015-05-27 | 2015-05-22 | 0.560 | 89,276,400 | +48,000 | 1.37% | 49,994,784 |
| 2015-05-26 | 2015-05-21 | 0.560 | 89,228,400 | +846,000 | 1.37% | 49,967,904 |
| 2015-05-22 | 2015-05-20 | 0.580 | 88,382,400 | -1,512,000 | 1.36% | 51,261,792 |
| 2015-05-21 | 2015-05-19 | 0.560 | 89,894,400 | +60,000 | 1.38% | 50,340,864 |
| 2015-05-20 | 2015-05-18 | 0.530 | 89,834,400 | +240,000 | 1.38% | 47,612,232 |
| 2015-05-19 | 2015-05-15 | 0.540 | 89,594,400 | -2,520,000 | 1.38% | 48,380,976 |
| 2015-05-18 | 2015-05-14 | 0.550 | 92,114,400 | +24,000 | 1.42% | 50,662,920 |
| 2015-05-15 | 2015-05-13 | 0.550 | 92,090,400 | +150,000 | 1.42% | 50,649,720 |
| 2015-05-14 | 2015-05-12 | 0.580 | 91,940,400 | +50,994,000 | 1.41% | 53,325,432 |
| 2015-05-13 | 2015-05-11 | 0.530 | 40,946,400 | -4,800 | 0.63% | 21,701,592 |
| 2015-05-12 | 2015-05-08 | 0.510 | 40,951,200 | +60,000 | 0.63% | 20,885,112 |
| 2015-05-11 | 2015-05-07 | 0.500 | 40,891,200 | -228,000 | 0.63% | 20,445,600 |
| 2015-05-08 | 2015-05-06 | 0.460 | 41,119,200 | -990,000 | 0.63% | 18,914,832 |
| 2015-05-07 | 2015-05-05 | 0.435 | 42,109,200 | +18,000 | 0.65% | 18,317,502 |
| 2015-05-06 | 2015-05-04 | 0.445 | 42,091,200 | +480,000 | 0.65% | 18,730,584 |
| 2015-05-05 | 2015-04-30 | 0.425 | 41,611,200 | +942,000 | 0.64% | 17,684,760 |
| 2015-05-04 | 2015-04-29 | 0.405 | 40,669,200 | -324,000 | 0.63% | 16,471,026 |
| 2015-04-30 | 2015-04-28 | 0.420 | 40,993,200 | -168,000 | 0.63% | 17,217,144 |
| 2015-04-28 | 2015-04-24 | 0.420 | 41,161,200 | +12,000 | 0.63% | 17,287,704 |
| 2015-04-24 | 2015-04-22 | 0.450 | 41,149,200 | -1,014,000 | 0.63% | 18,517,140 |
| 2015-04-22 | 2015-04-20 | 0.440 | 42,163,200 | +66,000 | 0.65% | 18,551,808 |
| 2015-04-21 | 2015-04-17 | 0.430 | 42,097,200 | +132,000 | 0.65% | 18,101,796 |
| 2015-04-20 | 2015-04-16 | 0.455 | 41,965,200 | -120,000 | 0.65% | 19,094,166 |
| 2015-04-17 | 2015-04-15 | 0.465 | 42,085,200 | +102,000 | 0.65% | 19,569,618 |
| 2015-04-16 | 2015-04-14 | 0.485 | 41,983,200 | +240,000 | 0.65% | 20,361,852 |
| 2015-04-15 | 2015-04-13 | 0.495 | 41,743,200 | +936,000 | 0.64% | 20,662,884 |
| 2015-04-14 | 2015-04-10 | 0.395 | 40,807,200 | +120,000 | 0.63% | 16,118,844 |
| 2015-04-10 | 2015-04-08 | 0.345 | 40,687,200 | -306,000 | 0.63% | 14,037,084 |
| 2015-04-09 | 2015-04-02 | 0.350 | 40,993,200 | +60,000 | 0.63% | 14,347,620 |
| 2015-03-27 | 2015-03-25 | 0.335 | 40,933,200 | +54,000 | 0.63% | 13,712,622 |
| 2015-03-26 | 2015-03-24 | 0.330 | 40,879,200 | -384,000 | 0.63% | 13,490,136 |
| 2015-03-24 | 2015-03-20 | 0.360 | 41,263,200 | -60,000 | 0.63% | 14,854,752 |
| 2015-03-23 | 2015-03-19 | 0.365 | 41,323,200 | +468,000 | 0.64% | 15,082,968 |
| 2015-03-20 | 2015-03-18 | 0.365 | 40,855,200 | -162,000 | 0.63% | 14,912,148 |
| 2015-03-19 | 2015-03-17 | 0.360 | 41,017,200 | +240,000 | 0.63% | 14,766,192 |
| 2015-03-18 | 2015-03-16 | 0.380 | 40,777,200 | -204,000 | 0.63% | 15,495,336 |
| 2015-03-17 | 2015-03-13 | 0.370 | 40,981,200 | -156,000 | 0.63% | 15,163,044 |
| 2015-03-16 | 2015-03-12 | 0.380 | 41,137,200 | +276,000 | 0.63% | 15,632,136 |
| 2015-03-12 | 2015-03-10 | 0.345 | 40,861,200 | +1,044,000 | 0.63% | 14,097,114 |
| 2015-03-11 | 2015-03-09 | 0.385 | 39,817,200 | +192,000 | 0.61% | 15,329,622 |
| 2015-03-09 | 2015-03-05 | 0.430 | 39,625,200 | -1,200,000 | 0.61% | 17,038,836 |
| 2015-03-04 | 2015-03-02 | 0.450 | 40,825,200 | +600,000 | 0.63% | 18,371,340 |
| 2015-03-03 | 2015-02-27 | 0.465 | 40,225,200 | +600,000 | 0.62% | 18,704,718 |
| 2015-02-27 | 2015-02-25 | 0.455 | 39,625,200 | -174,000 | 0.61% | 18,029,466 |
| 2015-02-06 | 2015-02-04 | 0.450 | 39,799,200 | +138,000 | 0.61% | 17,909,640 |
| 2014-12-30 | 2014-12-24 | 0.445 | 39,661,200 | +708,000 | 0.61% | 17,649,234 |
| 2014-12-29 | 2014-12-22 | 0.440 | 38,953,200 | -96,000 | 0.60% | 17,139,408 |
| 2014-12-15 | 2014-12-11 | 0.420 | 39,049,200 | -1,968,000 | 0.64% | 16,400,664 |
| 2014-12-12 | 2014-12-10 | 0.460 | 41,017,200 | -138,000 | 0.67% | 18,867,912 |
| 2014-12-05 | 2014-12-03 | 0.470 | 41,155,200 | -1,362,000 | 0.67% | 19,342,944 |
| 2014-12-01 | 2014-11-27 | 0.500 | 42,517,200 | -510,000 | 0.69% | 21,258,600 |
| 2014-11-28 | 2014-11-26 | 0.510 | 43,027,200 | -342,000 | 0.70% | 21,943,872 |
| 2014-11-24 | 2014-11-20 | 0.530 | 43,369,200 | -1,200,000 | 0.71% | 22,985,676 |
| 2014-11-20 | 2014-11-18 | 0.570 | 44,569,200 | +6,000 | 0.72% | 25,404,444 |
| 2014-11-18 | 2014-11-14 | 0.600 | 44,563,200 | +360,000 | 0.72% | 26,737,920 |
| 2014-11-17 | 2014-11-13 | 0.590 | 44,203,200 | +5,640,000 | 0.72% | 26,079,888 |
| 2014-11-14 | 2014-11-12 | 0.620 | 38,563,200 | +6,984,000 | 0.63% | 23,909,184 |
| 2014-11-13 | 2014-11-11 | 0.560 | 31,579,200 | -18,000 | 0.51% | 17,684,352 |
| 2014-11-12 | 2014-11-10 | 0.560 | 31,597,200 | +60,000 | 0.51% | 17,694,432 |
| 2014-11-10 | 2014-11-06 | 0.570 | 31,537,200 | +396,000 | 0.51% | 17,976,204 |
| 2014-11-05 | 2014-11-03 | 0.570 | 31,141,200 | +168,000 | 0.51% | 17,750,484 |
| 2014-10-29 | 2014-10-27 | 0.500 | 30,973,200 | +924,000 | 0.50% | 15,486,600 |
| 2014-10-28 | 2014-10-24 | 0.475 | 30,049,200 | -48,000 | 0.49% | 14,273,370 |
| 2014-10-27 | 2014-10-23 | 0.510 | 30,097,200 | -2,526,000 | 0.49% | 15,349,572 |
| 2014-10-24 | 2014-10-22 | 0.570 | 32,623,200 | -1,500,000 | 0.53% | 18,595,224 |
| 2014-10-23 | 2014-10-21 | 0.600 | 34,123,200 | +168,000 | 0.55% | 20,473,920 |
| 2014-10-21 | 2014-10-17 | 0.630 | 33,955,200 | +246,000 | 0.65% | 21,391,776 |
| 2014-10-16 | 2014-10-14 | 0.660 | 33,709,200 | -84,000 | 0.64% | 22,248,072 |
| 2014-10-15 | 2014-10-13 | 0.640 | 33,793,200 | +108,000 | 0.64% | 21,627,648 |
| 2014-10-14 | 2014-10-10 | 0.640 | 33,685,200 | -372,000 | 0.64% | 21,558,528 |
| 2014-10-13 | 2014-10-09 | 0.630 | 34,057,200 | +360,000 | 0.65% | 21,456,036 |
| 2014-09-30 | 2014-09-26 | 0.530 | 33,697,200 | +294,000 | 0.64% | 17,859,516 |
| 2014-09-25 | 2014-09-23 | 0.500 | 33,403,200 | +66,000 | 0.64% | 16,701,600 |
| 2014-09-24 | 2014-09-22 | 0.510 | 33,337,200 | +30,000 | 0.63% | 17,001,972 |
| 2014-09-22 | 2014-09-18 | 0.520 | 33,307,200 | +60,000 | 0.63% | 17,319,744 |
| 2014-09-19 | 2014-09-17 | 0.530 | 33,247,200 | +282,000 | 0.63% | 17,621,016 |
| 2014-09-17 | 2014-09-15 | 0.520 | 32,965,200 | -804,000 | 0.63% | 17,141,904 |
| 2014-09-15 | 2014-09-11 | 0.560 | 33,769,200 | +6,000 | 0.64% | 18,910,752 |
| 2014-09-12 | 2014-09-10 | 0.540 | 33,763,200 | -168,000 | 0.64% | 18,232,128 |
| 2014-09-10 | 2014-09-05 | 0.510 | 33,931,200 | -180,000 | 0.65% | 17,304,912 |
| 2014-09-08 | 2014-09-04 | 0.530 | 34,111,200 | +96,000 | 0.65% | 18,078,936 |
| 2014-09-05 | 2014-09-03 | 0.500 | 34,015,200 | -106,800 | 0.65% | 17,007,600 |
| 2014-09-04 | 2014-09-02 | 0.495 | 34,122,000 | +5,748,000 | 0.65% | 16,890,390 |
| 2014-09-03 | 2014-09-01 | 0.500 | 28,374,000 | +960,000 | 0.54% | 14,187,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 27,414,000 | +1,704,000 | 0.56% | 13,432,860 |
| 2014-09-01 | 2014-08-28 | 0.435 | 25,710,000 | -120,000 | 0.52% | 11,183,850 |
| 2014-08-29 | 2014-08-27 | 0.435 | 25,830,000 | +120,000 | 0.53% | 11,236,050 |
| 2014-08-26 | 2014-08-22 | 0.395 | 25,710,000 | -426,000 | 0.52% | 10,155,450 |
| 2014-08-25 | 2014-08-21 | 0.370 | 26,136,000 | +6,000 | 0.53% | 9,670,320 |
| 2014-08-21 | 2014-08-19 | 0.395 | 26,130,000 | +600,000 | 0.53% | 10,321,350 |
| 2014-08-20 | 2014-08-18 | 0.395 | 25,530,000 | +6,000 | 0.52% | 10,084,350 |
| 2014-08-19 | 2014-08-15 | 0.395 | 25,524,000 | +156,000 | 0.52% | 10,081,980 |
| 2014-08-18 | 2014-08-14 | 0.390 | 25,368,000 | -300,000 | 0.52% | 9,893,520 |
| 2014-08-15 | 2014-08-13 | 0.395 | 25,668,000 | +390,000 | 0.52% | 10,138,860 |
| 2014-08-13 | 2014-08-11 | 0.385 | 25,278,000 | +6,000 | 0.51% | 9,732,030 |
| 2014-08-11 | 2014-08-07 | 0.400 | 25,272,000 | +1,860,000 | 0.51% | 10,108,800 |
| 2014-08-08 | 2014-08-06 | 0.405 | 23,412,000 | -1,974,000 | 0.48% | 9,481,860 |
| 2014-08-07 | 2014-08-05 | 0.410 | 25,386,000 | -402,000 | 0.52% | 10,408,260 |
| 2014-08-06 | 2014-08-04 | 0.375 | 25,788,000 | +456,000 | 0.53% | 9,670,500 |
| 2014-07-29 | 2014-07-25 | 0.375 | 25,332,000 | +6,000 | 0.52% | 9,499,500 |
| 2014-07-28 | 2014-07-24 | 0.375 | 25,326,000 | +240,000 | 0.52% | 9,497,250 |
| 2014-07-24 | 2014-07-22 | 0.350 | 25,086,000 | -174,000 | 0.51% | 8,780,100 |
| 2014-07-23 | 2014-07-21 | 0.330 | 25,260,000 | -1,614,000 | 0.51% | 8,335,800 |
| 2014-07-17 | 2014-07-15 | 0.300 | 26,874,000 | +6,000 | 0.55% | 8,062,200 |
| 2014-07-08 | 2014-07-04 | 0.300 | 26,868,000 | +174,000 | 0.60% | 8,060,400 |
| 2014-07-04 | 2014-07-02 | 0.305 | 26,694,000 | +276,000 | 0.60% | 8,141,670 |
| 2014-06-20 | 2014-06-18 | 0.295 | 26,418,000 | +948,000 | 0.59% | 7,793,310 |
| 2014-06-16 | 2014-06-12 | 0.300 | 25,470,000 | -90,000 | 0.57% | 7,641,000 |
| 2014-05-27 | 2014-05-23 | 0.270 | 25,560,000 | -399,250,400 | 0.57% | 6,901,200 |
| 2014-04-23 | 2014-04-17 | 0.275 | 424,810,400 | +972,000 | 9.53% | 116,822,860 |
| 2014-04-17 | 2014-04-15 | 0.295 | 423,838,400 | +906,000 | 9.51% | 125,032,328 |
| 2014-04-14 | 2014-04-10 | 0.330 | 422,932,400 | +1,776,000 | 9.49% | 139,567,692 |
| 2014-04-07 | 2014-04-03 | 0.310 | 421,156,400 | -354,000 | 9.45% | 130,558,484 |
| 2014-04-04 | 2014-04-02 | 0.315 | 421,510,400 | -456,000 | 9.45% | 132,775,776 |
| 2014-03-25 | 2014-03-21 | 0.305 | 421,966,400 | +252,000 | 9.46% | 128,699,752 |
| 2014-03-20 | 2014-03-18 | 0.305 | 421,714,400 | -12,000 | 9.46% | 128,622,892 |
| 2014-03-13 | 2014-03-11 | 0.310 | 421,726,400 | +798,000 | 9.46% | 130,735,184 |
| 2014-03-12 | 2014-03-10 | 0.305 | 420,928,400 | +540,000 | 9.44% | 128,383,162 |
| 2014-03-11 | 2014-03-07 | 0.305 | 420,388,400 | +828,000 | 9.43% | 128,218,462 |
| 2014-03-10 | 2014-03-06 | 0.305 | 419,560,400 | +1,224,000 | 9.41% | 127,965,922 |
| 2014-02-26 | 2014-02-24 | 0.305 | 418,336,400 | -186,000 | 9.38% | 127,592,602 |
| 2014-01-20 | 2014-01-16 | 0.300 | 418,522,400 | -1,614,000 | 9.39% | 125,556,720 |
| 2014-01-17 | 2014-01-15 | 0.305 | 420,136,400 | -78,000 | 9.42% | 128,141,602 |
| 2013-12-27 | 2013-12-20 | 0.202 | 420,214,400 | -12,000 | 9.42% | 84,883,309 |
| 2013-11-28 | 2013-11-26 | 0.250 | 420,226,400 | -150,000 | 9.42% | 105,056,600 |
| 2013-11-27 | 2013-11-25 | 0.250 | 420,376,400 | -558,000 | 9.43% | 105,094,100 |
| 2013-11-25 | 2013-11-21 | 0.255 | 420,934,400 | -48,000 | 9.44% | 107,338,272 |
| 2013-11-06 | 2013-11-04 | 0.255 | 420,982,400 | +222,000 | 9.44% | 107,350,512 |
| 2013-10-21 | 2013-10-17 | 0.260 | 420,760,400 | +18,000 | 9.44% | 109,397,704 |
| 2013-10-16 | 2013-10-11 | 0.270 | 420,742,400 | -378,000 | 9.44% | 113,600,448 |
| 2013-10-15 | 2013-10-10 | 0.247 | 421,120,400 | +200,546,000 | 9.44% | 104,016,739 |
| 2013-10-11 | 2013-10-09 | 0.270 | 220,574,400 | +600,000 | 4.95% | 59,555,088 |
| 2013-10-10 | 2013-10-08 | 0.280 | 219,974,400 | +378,000 | 4.93% | 61,592,832 |
| 2013-10-02 | 2013-09-27 | 0.300 | 219,596,400 | +30,000 | 4.92% | 65,878,920 |
| 2013-09-26 | 2013-09-24 | 0.310 | 219,566,400 | +3,660,000 | 4.92% | 68,065,584 |
| 2013-09-24 | 2013-09-19 | 0.300 | 215,906,400 | +600,000 | 4.84% | 64,771,920 |
| 2013-09-23 | 2013-09-18 | 0.290 | 215,306,400 | +199,268,400 | 4.83% | 62,438,856 |
| 2013-09-19 | 2013-09-17 | 0.300 | 16,038,000 | +180,000 | 0.36% | 4,811,400 |
| 2013-09-18 | 2013-09-16 | 0.315 | 15,858,000 | +90,000 | 0.36% | 4,995,270 |
| 2013-09-17 | 2013-09-13 | 0.290 | 15,768,000 | +2,658,000 | 0.35% | 4,572,720 |
| 2013-09-16 | 2013-09-12 | 0.275 | 13,110,000 | +300,000 | 0.29% | 3,605,250 |
| 2013-08-29 | 2013-08-27 | 0.280 | 12,810,000 | +12,000 | 0.29% | 3,586,800 |
| 2013-08-26 | 2013-08-22 | 0.242 | 12,798,000 | +24,000 | 0.29% | 3,097,116 |
| 2013-08-06 | 2013-08-02 | 0.290 | 12,774,000 | -780,000 | 0.32% | 3,704,460 |
| 2013-08-05 | 2013-08-01 | 0.285 | 13,554,000 | -408,000 | 0.34% | 3,862,890 |
| 2013-08-01 | 2013-07-30 | 0.275 | 13,962,000 | -354,000 | 0.35% | 3,839,550 |
| 2013-07-31 | 2013-07-29 | 0.270 | 14,316,000 | -354,000 | 0.36% | 3,865,320 |
| 2013-07-16 | 2013-07-12 | 0.147 | 14,670,000 | +30,000 | 0.36% | 2,156,490 |
| 2013-07-08 | 2013-07-04 | 0.132 | 14,640,000 | +30,000 | 0.36% | 1,932,480 |
| 2013-06-27 | 2013-06-25 | 0.139 | 14,610,000 | +72,000 | 0.36% | 2,030,790 |
| 2013-06-26 | 2013-06-24 | 0.142 | 14,538,000 | +6,000 | 0.36% | 2,064,396 |
| 2013-06-14 | 2013-06-11 | 0.135 | 14,532,000 | -18,000 | 0.36% | 1,961,820 |
| 2013-03-22 | 2013-03-20 | 0.102 | 14,550,000 | +18,000 | 0.36% | 1,484,100 |
| 2013-02-07 | 2013-02-05 | 0.103 | 14,532,000 | -60,000 | 0.36% | 1,496,796 |
| 2012-05-15 | 2012-05-11 | 0.154 | 14,592,000 | -90,000 | 0.36% | 2,247,168 |
| 2012-02-17 | 2012-02-15 | 0.144 | 14,682,000 | +90,000 | 0.36% | 2,114,208 |
| 2011-08-18 | 2011-08-16 | 0.209 | 14,592,000 | -6,000 | 0.36% | 3,049,728 |
| 2011-08-10 | 2011-08-08 | 0.220 | 14,598,000 | +354,000 | 0.36% | 3,211,560 |
| 2011-08-08 | 2011-08-04 | 0.239 | 14,244,000 | +246,000 | 0.35% | 3,404,316 |
| 2011-08-04 | 2011-08-02 | 0.255 | 13,998,000 | +48,000 | 0.35% | 3,569,490 |
| 2011-08-01 | 2011-07-28 | 0.238 | 13,950,000 | +48,000 | 0.35% | 3,320,100 |
| 2011-07-19 | 2011-07-15 | 0.255 | 13,902,000 | +276,000 | 0.35% | 3,545,010 |
| 2011-07-14 | 2011-07-12 | 0.245 | 13,626,000 | +18,000 | 0.34% | 3,338,370 |
| 2011-07-11 | 2011-07-07 | 0.245 | 13,608,000 | +6,000 | 0.34% | 3,333,960 |
| 2011-07-08 | 2011-07-06 | 0.240 | 13,602,000 | +12,000 | 0.34% | 3,264,480 |
| 2011-07-07 | 2011-07-05 | 0.255 | 13,590,000 | -12,000 | 0.34% | 3,465,450 |
| 2011-07-05 | 2011-06-30 | 0.270 | 13,602,000 | +252,000 | 0.34% | 3,672,540 |
| 2011-07-04 | 2011-06-29 | 0.240 | 13,350,000 | +204,000 | 0.33% | 3,204,000 |
| 2011-06-20 | 2011-06-16 | 0.205 | 13,146,000 | +240,000 | 0.33% | 2,694,930 |
| 2011-06-13 | 2011-06-09 | 0.217 | 12,906,000 | +6,000 | 0.32% | 2,800,602 |
| 2011-06-03 | 2011-06-01 | 0.202 | 12,900,000 | +240,000 | 0.32% | 2,605,800 |
| 2011-06-02 | 2011-05-31 | 0.202 | 12,660,000 | +120,000 | 0.31% | 2,557,320 |
| 2011-06-01 | 2011-05-30 | 0.210 | 12,540,000 | +180,000 | 0.31% | 2,633,400 |
| 2011-05-31 | 2011-05-27 | 0.215 | 12,360,000 | +360,000 | 0.31% | 2,657,400 |
| 2011-05-26 | 2011-05-24 | 0.216 | 12,000,000 | +300,000 | 0.30% | 2,592,000 |
| 2011-05-25 | 2011-05-23 | 0.226 | 11,700,000 | +360,000 | 0.29% | 2,644,200 |
| 2011-05-24 | 2011-05-20 | 0.226 | 11,340,000 | +360,000 | 0.28% | 2,562,840 |
| 2011-05-23 | 2011-05-19 | 0.235 | 10,980,000 | +300,000 | 0.27% | 2,580,300 |
| 2011-05-20 | 2011-05-18 | 0.234 | 10,680,000 | +186,000 | 0.27% | 2,499,120 |
| 2011-05-18 | 2011-05-16 | 0.239 | 10,494,000 | +360,000 | 0.26% | 2,508,066 |
| 2011-05-17 | 2011-05-13 | 0.235 | 10,134,000 | +420,000 | 0.25% | 2,381,490 |
| 2011-05-16 | 2011-05-12 | 0.240 | 9,714,000 | +120,000 | 0.24% | 2,331,360 |
| 2011-02-18 | 2011-02-16 | 0.240 | 9,594,000 | -348,000 | 0.25% | 2,302,560 |
| 2010-12-17 | 2010-12-15 | 0.320 | 9,942,000 | +180,000 | 0.26% | 3,181,440 |
| 2010-12-13 | 2010-12-09 | 0.310 | 9,762,000 | -21,600 | 0.25% | 3,026,220 |
| 2010-12-09 | 2010-12-07 | 0.310 | 9,783,600 | +300,000 | 0.26% | 3,032,916 |
| 2010-12-08 | 2010-12-06 | 0.320 | 9,483,600 | +240,000 | 0.25% | 3,034,752 |
| 2010-12-07 | 2010-12-03 | 0.325 | 9,243,600 | +360,000 | 0.24% | 3,004,170 |
| 2010-12-03 | 2010-12-01 | 0.340 | 8,883,600 | -6,000 | 0.23% | 3,020,424 |
| 2010-12-02 | 2010-11-30 | 0.340 | 8,889,600 | +300,000 | 0.23% | 3,022,464 |
| 2010-12-01 | 2010-11-29 | 0.350 | 8,589,600 | +240,000 | 0.22% | 3,006,360 |
| 2010-11-30 | 2010-11-26 | 0.360 | 8,349,600 | +360,000 | 0.22% | 3,005,856 |
| 2010-11-29 | 2010-11-25 | 0.360 | 7,989,600 | +906,000 | 0.21% | 2,876,256 |
| 2010-11-26 | 2010-11-24 | 0.340 | 7,083,600 | +300,000 | 0.19% | 2,408,424 |
| 2010-11-25 | 2010-11-23 | 0.315 | 6,783,600 | +180,000 | 0.18% | 2,136,834 |
| 2010-11-24 | 2010-11-22 | 0.345 | 6,603,600 | +540,000 | 0.17% | 2,278,242 |
| 2010-11-17 | 2010-11-15 | 0.285 | 6,063,600 | +6,000 | 0.16% | 1,728,126 |
| 2010-11-04 | 2010-11-02 | 0.275 | 6,057,600 | +120,000 | 0.16% | 1,665,840 |
| 2010-11-03 | 2010-11-01 | 0.280 | 5,937,600 | -342,000 | 0.16% | 1,662,528 |
| 2010-10-26 | 2010-10-22 | 0.295 | 6,279,600 | +120,000 | 0.16% | 1,852,482 |
| 2010-09-27 | 2010-09-22 | 0.370 | 6,159,600 | -12,000 | 0.16% | 2,279,052 |
| 2010-09-24 | 2010-09-21 | 0.370 | 6,171,600 | -48,000 | 0.16% | 2,283,492 |
| 2010-09-10 | 2010-09-08 | 0.375 | 6,219,600 | -366,000 | 0.16% | 2,332,350 |
| 2010-09-08 | 2010-09-06 | 0.380 | 6,585,600 | -696,000 | 0.17% | 2,502,528 |
| 2010-09-03 | 2010-09-01 | 0.375 | 7,281,600 | +240,000 | 0.19% | 2,730,600 |
| 2010-09-02 | 2010-08-31 | 0.390 | 7,041,600 | +120,000 | 0.18% | 2,746,224 |
| 2010-09-01 | 2010-08-30 | 0.395 | 6,921,600 | +90,000 | 0.18% | 2,734,032 |
| 2010-08-31 | 2010-08-27 | 0.400 | 6,831,600 | +120,000 | 0.18% | 2,732,640 |
| 2010-08-27 | 2010-08-25 | 0.405 | 6,711,600 | +60,000 | 0.18% | 2,718,198 |
| 2010-08-24 | 2010-08-20 | 0.410 | 6,651,600 | +120,000 | 0.17% | 2,727,156 |
| 2010-08-23 | 2010-08-19 | 0.420 | 6,531,600 | +102,000 | 0.17% | 2,743,272 |
| 2010-08-19 | 2010-08-17 | 0.400 | 6,429,600 | +210,000 | 0.17% | 2,571,840 |
| 2010-08-12 | 2010-08-10 | 0.395 | 6,219,600 | +156,000 | 0.16% | 2,456,742 |
| 2010-08-10 | 2010-08-06 | 0.425 | 6,063,600 | +120,000 | 0.16% | 2,577,030 |
| 2010-07-29 | 2010-07-27 | 0.400 | 5,943,600 | +120,000 | 0.16% | 2,377,440 |
| 2010-07-28 | 2010-07-26 | 0.395 | 5,823,600 | +360,000 | 0.15% | 2,300,322 |
| 2010-07-26 | 2010-07-22 | 0.375 | 5,463,600 | +360,000 | 0.14% | 2,048,850 |
| 2010-07-23 | 2010-07-21 | 0.370 | 5,103,600 | +360,000 | 0.13% | 1,888,332 |
| 2010-07-22 | 2010-07-20 | 0.370 | 4,743,600 | +120,000 | 0.12% | 1,755,132 |
| 2010-07-21 | 2010-07-19 | 0.370 | 4,623,600 | +120,000 | 0.12% | 1,710,732 |
| 2010-07-19 | 2010-07-15 | 0.370 | 4,503,600 | +120,000 | 0.12% | 1,666,332 |
| 2010-06-24 | 2010-06-22 | 0.360 | 4,383,600 | -3,600 | 0.11% | 1,578,096 |
| 2010-06-22 | 2010-06-18 | 0.360 | 4,387,200 | -612,000 | 0.11% | 1,579,392 |
| 2010-06-21 | 2010-06-17 | 0.360 | 4,999,200 | +170,400 | 0.13% | 1,799,712 |
| 2010-06-15 | 2010-06-11 | 0.395 | 4,828,800 | +1,334,800 | 0.13% | 1,907,376 |
| 2010-06-10 | 2010-06-08 | 0.335 | 3,494,000 | -24,000 | 0.11% | 1,170,490 |
| 2010-06-09 | 2010-06-07 | 0.320 | 3,518,000 | -48,000 | 0.11% | 1,125,760 |
| 2010-06-08 | 2010-06-04 | 0.330 | 3,566,000 | +48,000 | 0.11% | 1,176,780 |
| 2010-06-07 | 2010-06-03 | 0.325 | 3,518,000 | +66,000 | 0.11% | 1,143,350 |
| 2010-06-04 | 2010-06-02 | 0.340 | 3,452,000 | +30,000 | 0.11% | 1,173,680 |
| 2010-06-03 | 2010-06-01 | 0.350 | 3,422,000 | -2,586,000 | 0.11% | 1,197,700 |
| 2010-06-02 | 2010-05-31 | 0.355 | 6,008,000 | +102,000 | 0.19% | 2,132,840 |
| 2010-06-01 | 2010-05-28 | 0.360 | 5,906,000 | -522,000 | 0.19% | 2,126,160 |
| 2010-05-31 | 2010-05-27 | 0.355 | 6,428,000 | +12,000 | 0.20% | 2,281,940 |
| 2010-05-26 | 2010-05-24 | 0.360 | 6,416,000 | +6,000 | 0.20% | 2,309,760 |
| 2010-05-25 | 2010-05-20 | 0.335 | 6,410,000 | +120,000 | 0.20% | 2,147,350 |
| 2010-05-24 | 2010-05-19 | 0.375 | 6,290,000 | +300,000 | 0.20% | 2,358,750 |
| 2010-05-20 | 2010-05-18 | 0.405 | 5,990,000 | -48,000 | 0.19% | 2,425,950 |
| 2010-05-17 | 2010-05-13 | 0.430 | 6,038,000 | -360,000 | 0.19% | 2,596,340 |
| 2010-05-14 | 2010-05-12 | 0.435 | 6,398,000 | -276,000 | 0.20% | 2,783,130 |
| 2010-05-13 | 2010-05-11 | 0.472 | 6,674,000 | +486,000 | 0.21% | 3,152,967 |
| 2010-05-12 | 2010-05-10 | 0.478 | 6,188,000 | +246,195 | 0.19% | 2,956,216 |
| 2010-05-07 | 2010-05-05 | 0.478 | 5,941,805 | +344,753 | 0.20% | 2,838,600 |
| 2010-05-06 | 2010-05-04 | 0.488 | 5,597,052 | -22,607 | 0.19% | 2,733,320 |
| 2010-05-04 | 2010-04-30 | 0.478 | 5,619,659 | +163,899 | 0.19% | 2,684,700 |
| 2010-05-03 | 2010-04-29 | 0.451 | 5,455,760 | -33,910 | 0.18% | 2,461,600 |
| 2010-04-28 | 2010-04-26 | 0.499 | 5,489,670 | -107,382 | 0.18% | 2,739,160 |
| 2010-04-27 | 2010-04-23 | 0.499 | 5,597,052 | +1,049,329 | 0.19% | 2,792,740 |
| 2010-04-22 | 2010-04-20 | 0.472 | 4,547,723 | -67,820 | 0.15% | 2,148,460 |
| 2010-04-21 | 2010-04-19 | 0.472 | 4,615,543 | -73,472 | 0.15% | 2,180,500 |
| 2010-04-20 | 2010-04-16 | 0.504 | 4,689,015 | -1,130,337 | 0.16% | 2,364,550 |
| 2010-04-19 | 2010-04-15 | 0.510 | 5,819,352 | +96,079 | 0.19% | 2,965,440 |
| 2010-04-14 | 2010-04-12 | 0.462 | 5,723,273 | -604,731 | 0.19% | 2,643,060 |
| 2010-04-13 | 2010-04-09 | 0.472 | 6,328,004 | +2,209,809 | 0.21% | 2,989,510 |
| 2010-04-12 | 2010-04-08 | 0.425 | 4,118,195 | +1,226,416 | 0.14% | 1,748,800 |
| 2010-04-09 | 2010-04-07 | 0.483 | 2,891,779 | +282,584 | 0.10% | 1,396,850 |
| 2010-04-08 | 2010-04-01 | 0.520 | 2,609,195 | +864,708 | 0.09% | 1,357,300 |
| 2010-04-07 | 2010-03-31 | 0.605 | 1,744,487 | +79,124 | 0.06% | 1,055,640 |
| 2010-04-01 | 2010-03-30 | 0.616 | 1,665,363 | +163,899 | 0.06% | 1,025,440 |
| 2010-03-30 | 2010-03-26 | 0.637 | 1,501,464 | +16,955 | 0.05% | 956,400 |
| 2010-03-29 | 2010-03-25 | 0.626 | 1,484,509 | -282,585 | 0.05% | 929,840 |
| 2010-03-26 | 2010-03-24 | 0.510 | 1,767,094 | +5,652 | 0.06% | 900,480 |
| 2010-03-25 | 2010-03-23 | 0.515 | 1,761,442 | -627,337 | 0.06% | 906,950 |
| 2010-03-22 | 2010-03-18 | 0.425 | 2,388,779 | +56,517 | 0.08% | 1,014,400 |
| 2010-03-18 | 2010-03-16 | 0.393 | 2,332,262 | -480,393 | 0.08% | 916,120 |
| 2010-03-17 | 2010-03-15 | 0.435 | 2,812,655 | +118,685 | 0.09% | 1,224,260 |
| 2010-03-11 | 2010-03-09 | 0.297 | 2,693,970 | +480,393 | 0.09% | 800,800 |
| 2010-03-01 | 2010-02-25 | 0.236 | 2,213,577 | +5,652 | 0.07% | 521,700 |
| 2010-01-19 | 2010-01-15 | 0.195 | 2,207,925 | -192,157 | 0.08% | 431,296 |
| 2010-01-05 | 2009-12-31 | 0.180 | 2,400,082 | -135,641 | 0.09% | 433,160 |
| 2010-01-04 | 2009-12-29 | 0.188 | 2,535,723 | -565,168 | 0.09% | 476,484 |
| 2009-12-23 | 2009-12-21 | 0.192 | 3,100,891 | -1,305,540 | 0.11% | 595,852 |
| 2009-12-09 | 2009-12-07 | 0.202 | 4,406,431 | -56,517 | 0.16% | 888,820 |
| 2009-12-08 | 2009-12-04 | 0.209 | 4,462,948 | -50,865 | 0.16% | 933,386 |
| 2009-12-07 | 2009-12-03 | 0.212 | 4,513,813 | -45,213 | 0.16% | 958,400 |
| 2009-11-27 | 2009-11-25 | 0.247 | 4,559,026 | +124,337 | 0.16% | 1,127,720 |
| 2009-11-25 | 2009-11-23 | 0.252 | 4,434,689 | +28,258 | 0.16% | 1,115,796 |
| 2009-11-23 | 2009-11-19 | 0.251 | 4,406,431 | -1,884 | 0.16% | 1,104,008 |
| 2009-11-13 | 2009-11-11 | 0.260 | 4,408,315 | -406,921 | 0.16% | 1,146,600 |
| 2009-11-09 | 2009-11-05 | 0.264 | 4,815,236 | -864,708 | 0.17% | 1,272,888 |
| 2009-11-04 | 2009-11-02 | 0.242 | 5,679,944 | -1,616,382 | 0.20% | 1,374,840 |
| 2009-10-30 | 2009-10-28 | 0.244 | 7,296,326 | -1,882,011 | 0.26% | 1,781,580 |
| 2009-10-15 | 2009-10-13 | 0.281 | 9,178,337 | -474,742 | 0.33% | 2,582,160 |
| 2009-08-07 | 2009-08-05 | 0.318 | 9,653,079 | +2,204,158 | 0.35% | 3,074,400 |
| 2009-07-21 | 2009-07-17 | 0.334 | 7,448,921 | +192,157 | 0.27% | 2,491,020 |
| 2009-06-24 | 2009-06-22 | 0.451 | 7,256,764 | -62,169 | 0.26% | 3,274,200 |
| 2009-06-22 | 2009-06-18 | 0.472 | 7,318,933 | -203,460 | 0.26% | 3,457,650 |
| 2009-06-05 | 2009-06-03 | 0.393 | 7,522,393 | +265,629 | 0.27% | 2,954,820 |
| 2009-04-17 | 2009-04-15 | 0.175 | 7,256,764 | -627,337 | 0.26% | 1,271,160 |
| 2009-03-31 | 2009-03-27 | 0.185 | 7,884,101 | -452,135 | 0.28% | 1,456,380 |
| 2009-03-27 | 2009-03-25 | 0.183 | 8,336,236 | -734,719 | 0.30% | 1,522,200 |
| 2009-03-11 | 2009-03-09 | 0.191 | 9,070,955 | -497,348 | 0.33% | 1,733,400 |
| 2009-03-10 | 2009-03-06 | 0.202 | 9,568,303 | -118,686 | 0.34% | 1,930,020 |
| 2009-03-06 | 2009-03-04 | 0.207 | 9,686,989 | -113,033 | 0.35% | 2,005,380 |
| 2009-03-02 | 2009-02-26 | 0.180 | 9,800,022 | +7,252,996 | 0.35% | 1,768,680 |
| 2009-02-27 | 2009-02-25 | 0.175 | 2,547,026 | -282,584 | 0.09% | 446,160 |
| 2009-01-21 | 2009-01-19 | 0.191 | 2,829,610 | +2,825,842 | 0.10% | 540,720 |
| 2008-09-04 | 2008-09-02 | 0.214 | 3,768 | -1,904,618 | 0.00% | 808 |
| 2008-09-03 | 2008-09-01 | 0.234 | 1,908,386 | -1,689,854 | 0.08% | 445,720 |
| 2008-09-02 | 2008-08-29 | 0.234 | 3,598,240 | -1,390,314 | 0.15% | 840,400 |
| 2008-09-01 | 2008-08-28 | 0.221 | 4,988,554 | -1,209,461 | 0.20% | 1,101,568 |
| 2008-08-29 | 2008-08-27 | 0.212 | 6,198,015 | -847,753 | 0.25% | 1,316,000 |
| 2008-08-28 | 2008-08-26 | 0.202 | 7,045,768 | -723,416 | 0.29% | 1,421,200 |
| 2008-08-14 | 2008-08-12 | 0.236 | 7,769,184 | -2,074,168 | 0.32% | 1,831,056 |
| 2008-08-08 | 2008-08-05 | 0.313 | 9,843,352 | -389,966 | 0.40% | 3,082,750 |
| 2008-08-01 | 2008-07-30 | 0.334 | 10,233,318 | -582,124 | 0.42% | 3,422,160 |
| 2008-07-31 | 2008-07-29 | 0.345 | 10,815,442 | -310,843 | 0.44% | 3,731,650 |
| 2008-07-30 | 2008-07-28 | 0.334 | 11,126,285 | -310,842 | 0.46% | 3,720,780 |
| 2008-07-28 | 2008-07-24 | 0.345 | 11,437,127 | -452,135 | 0.47% | 3,946,150 |
| 2008-07-25 | 2008-07-23 | 0.345 | 11,889,262 | -706,461 | 0.49% | 4,102,150 |
| 2008-07-24 | 2008-07-22 | 0.340 | 12,595,723 | -395,618 | 0.52% | 4,279,040 |
| 2008-07-07 | 2008-07-03 | 0.510 | 12,991,341 | -113,034 | 0.54% | 6,620,160 |
| 2008-07-04 | 2008-07-02 | 0.531 | 13,104,375 | -1,017,303 | 0.54% | 6,956,000 |
| 2008-07-02 | 2008-06-27 | 0.504 | 14,121,678 | -440,831 | 0.58% | 7,121,200 |
| 2008-06-30 | 2008-06-26 | 0.563 | 14,562,509 | -508,652 | 0.60% | 8,193,800 |
| 2008-06-02 | 2008-05-29 | 0.552 | 15,071,161 | +15,071,161 | 0.62% | 8,320,000 |
| 2007-12-12 | 2007-12-10 | 0.828 | 0 | -16,955 | ||
| 2007-12-11 | 2007-12-07 | 0.839 | 16,955 | -22,607 | 0.00% | 14,220 |
| 2007-12-10 | 2007-12-06 | 0.945 | 39,562 | -5,651 | 0.00% | 37,380 |
| 2007-12-07 | 2007-12-05 | 0.934 | 45,213 | +11,303 | 0.00% | 42,240 |
| 2007-12-03 | 2007-11-29 | 0.828 | 33,910 | +11,303 | 0.00% | 28,080 |
| 2007-11-30 | 2007-11-28 | 0.807 | 22,607 | +22,607 | 0.00% | 18,240 |
| 2007-11-29 | 2007-11-27 | 0.786 | 0 | -22,607 | ||
| 2007-11-28 | 2007-11-26 | 0.786 | 22,607 | +22,607 | 0.00% | 17,760 |
| 2007-11-23 | 2007-11-21 | 0.860 | 0 | -62,169 | ||
| 2007-11-22 | 2007-11-20 | 0.892 | 62,169 | +62,169 | 0.00% | 55,440 |
| 2007-11-19 | 2007-11-15 | 0.892 | 0 | -62,169 | ||
| 2007-11-16 | 2007-11-14 | 0.902 | 62,169 | +22,607 | 0.00% | 56,100 |
| 2007-11-15 | 2007-11-13 | 0.892 | 39,562 | +39,562 | 0.00% | 35,280 |
| 2007-11-14 | 2007-11-12 | 0.881 | 0 | -28,258 | ||
| 2007-11-13 | 2007-11-09 | 0.966 | 28,258 | +11,303 | 0.00% | 27,300 |
| 2007-11-12 | 2007-11-08 | 0.945 | 16,955 | -11,303 | 0.00% | 16,020 |
| 2007-11-09 | 2007-11-07 | 1.040 | 28,258 | +5,651 | 0.00% | 29,400 |
| 2007-11-08 | 2007-11-06 | 0.924 | 22,607 | +22,607 | 0.00% | 20,880 |
| 2007-10-29 | 2007-10-25 | 0.786 | 0 | -33,910 | ||
| 2007-10-26 | 2007-10-24 | 0.807 | 33,910 | -16,955 | 0.00% | 27,360 |
| 2007-10-25 | 2007-10-23 | 0.839 | 50,865 | -50,865 | 0.00% | 42,660 |
| 2007-10-24 | 2007-10-22 | 0.913 | 101,730 | -11,304 | 0.00% | 92,880 |
| 2007-10-23 | 2007-10-18 | 0.828 | 113,034 | +39,562 | 0.00% | 93,600 |
| 2007-10-22 | 2007-10-17 | 0.626 | 73,472 | -22,607 | 0.00% | 46,020 |
| 2007-10-18 | 2007-10-16 | 0.478 | 96,079 | +96,079 | 0.00% | 45,900 |
| 2007-10-17 | 2007-10-15 | 0.403 | 0 | -5,652 | ||
| 2007-10-16 | 2007-10-12 | 0.387 | 5,652 | +5,652 | 0.00% | 2,190 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy