History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,629 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,629 | +1,200 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.011 | 2,429 | -2,616 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.017 | 5,045 | -2,400,000 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,405,045 | -1,500,000 | 0.03% | 26,455 |
| 2024-06-19 | 2024-06-17 | 0.010 | 3,905,045 | +1,200 | 0.05% | 39,050 |
| 2024-03-22 | 2024-03-20 | 0.010 | 3,903,845 | +2,400 | 0.05% | 39,038 |
| 2024-02-21 | 2024-02-19 | 0.010 | 3,901,445 | -9,600 | 0.05% | 39,014 |
| 2023-06-23 | 2023-06-20 | 0.010 | 3,911,045 | -60,000 | 0.05% | 39,110 |
| 2023-04-12 | 2023-04-06 | 0.011 | 3,971,045 | -498,000 | 0.05% | 43,681 |
| 2023-03-21 | 2023-03-17 | 0.010 | 4,469,045 | -90,000 | 0.06% | 44,690 |
| 2023-03-16 | 2023-03-14 | 0.010 | 4,559,045 | +349 | 0.06% | 45,590 |
| 2023-02-24 | 2023-02-22 | 0.010 | 4,558,696 | +2,154,000 | 0.06% | 45,587 |
| 2023-01-26 | 2023-01-19 | 0.012 | 2,404,696 | -906,000 | 0.03% | 28,856 |
| 2023-01-20 | 2023-01-18 | 0.011 | 3,310,696 | +2,106,000 | 0.04% | 36,418 |
| 2023-01-18 | 2023-01-16 | 0.013 | 1,204,696 | +1,200,000 | 0.02% | 15,661 |
| 2023-01-17 | 2023-01-13 | 0.013 | 4,696 | -2,100,000 | 0.00% | 61 |
| 2023-01-16 | 2023-01-12 | 0.010 | 2,104,696 | +2,100,000 | 0.03% | 21,047 |
| 2023-01-09 | 2023-01-05 | 0.010 | 4,696 | +1 | 0.00% | 47 |
| 2022-09-07 | 2022-09-05 | 0.011 | 4,695 | +400 | 0.00% | 52 |
| 2022-08-11 | 2022-08-09 | 0.010 | 4,295 | +584 | 0.00% | 43 |
| 2022-07-27 | 2022-07-25 | 0.012 | 3,711 | +10 | 0.00% | 45 |
| 2022-07-15 | 2022-07-13 | 0.012 | 3,701 | -186,000 | 0.00% | 44 |
| 2022-07-08 | 2022-07-06 | 0.011 | 189,701 | +186,000 | 0.00% | 2,087 |
| 2022-07-07 | 2022-07-05 | 0.012 | 3,701 | -438,000 | 0.00% | 44 |
| 2022-07-06 | 2022-07-04 | 0.012 | 441,701 | -576,000 | 0.01% | 5,300 |
| 2022-06-29 | 2022-06-27 | 0.012 | 1,017,701 | +414,000 | 0.01% | 12,212 |
| 2022-06-28 | 2022-06-24 | 0.012 | 603,701 | -600,000 | 0.01% | 7,244 |
| 2022-06-20 | 2022-06-16 | 0.011 | 1,203,701 | +1,200,000 | 0.02% | 13,241 |
| 2022-06-10 | 2022-06-08 | 0.011 | 3,701 | -930,000 | 0.00% | 41 |
| 2022-05-20 | 2022-05-18 | 0.011 | 933,701 | -270,000 | 0.01% | 10,271 |
| 2022-05-19 | 2022-05-17 | 0.011 | 1,203,701 | -1,326,000 | 0.02% | 13,241 |
| 2022-05-11 | 2022-05-06 | 0.011 | 2,529,701 | +1,344,000 | 0.03% | 27,827 |
| 2022-05-06 | 2022-05-04 | 0.012 | 1,185,701 | -6,000 | 0.02% | 14,228 |
| 2022-03-29 | 2022-03-25 | 0.011 | 1,191,701 | -12,000 | 0.02% | 13,109 |
| 2022-03-23 | 2022-03-21 | 0.012 | 1,203,701 | +1,200 | 0.02% | 14,444 |
| 2022-03-17 | 2022-03-15 | 0.012 | 1,202,501 | +600,000 | 0.02% | 14,430 |
| 2022-03-08 | 2022-03-04 | 0.011 | 602,501 | +600,000 | 0.01% | 6,628 |
| 2022-01-11 | 2022-01-07 | 0.012 | 2,501 | -2,034,000 | 0.00% | 30 |
| 2022-01-10 | 2022-01-06 | 0.011 | 2,036,501 | +1,104,000 | 0.03% | 22,402 |
| 2022-01-04 | 2021-12-31 | 0.012 | 932,501 | -72,000 | 0.01% | 11,190 |
| 2021-12-30 | 2021-12-28 | 0.013 | 1,004,501 | -12,000 | 0.01% | 13,059 |
| 2021-12-29 | 2021-12-24 | 0.013 | 1,016,501 | -1,158,000 | 0.01% | 13,215 |
| 2021-12-28 | 2021-12-22 | 0.012 | 2,174,501 | +1,200,000 | 0.03% | 26,094 |
| 2021-12-15 | 2021-12-13 | 0.014 | 974,501 | +600,000 | 0.01% | 13,643 |
| 2021-12-14 | 2021-12-10 | 0.013 | 374,501 | +372,000 | 0.00% | 4,869 |
| 2021-12-07 | 2021-12-03 | 0.013 | 2,501 | -360,000 | 0.00% | 33 |
| 2021-12-06 | 2021-12-02 | 0.014 | 362,501 | -852,000 | 0.00% | 5,075 |
| 2021-11-29 | 2021-11-25 | 0.014 | 1,214,501 | +360,000 | 0.02% | 17,003 |
| 2021-11-26 | 2021-11-24 | 0.015 | 854,501 | -102,000 | 0.01% | 12,818 |
| 2021-11-25 | 2021-11-23 | 0.014 | 956,501 | -246,000 | 0.01% | 13,391 |
| 2021-11-24 | 2021-11-22 | 0.015 | 1,202,501 | +1,200,000 | 0.02% | 18,038 |
| 2021-11-23 | 2021-11-19 | 0.017 | 2,501 | -438,000 | 0.00% | 43 |
| 2021-11-22 | 2021-11-18 | 0.015 | 440,501 | +426,000 | 0.01% | 6,608 |
| 2021-11-18 | 2021-11-16 | 0.015 | 14,501 | +6,000 | 0.00% | 218 |
| 2021-11-10 | 2021-11-08 | 0.015 | 8,501 | +6,000 | 0.00% | 128 |
| 2021-11-02 | 2021-10-29 | 0.014 | 2,501 | -522,000 | 0.00% | 35 |
| 2021-11-01 | 2021-10-28 | 0.014 | 524,501 | +522,000 | 0.01% | 7,343 |
| 2021-10-26 | 2021-10-22 | 0.015 | 2,501 | -738,000 | 0.00% | 38 |
| 2021-10-25 | 2021-10-21 | 0.014 | 740,501 | +606,000 | 0.01% | 10,367 |
| 2021-10-22 | 2021-10-20 | 0.014 | 134,501 | -24,000 | 0.00% | 1,883 |
| 2021-10-21 | 2021-10-19 | 0.015 | 158,501 | +78,000 | 0.00% | 2,378 |
| 2021-10-20 | 2021-10-18 | 0.014 | 80,501 | +78,000 | 0.00% | 1,127 |
| 2021-10-08 | 2021-10-06 | 0.015 | 2,501 | -882,000 | 0.00% | 38 |
| 2021-10-06 | 2021-10-04 | 0.014 | 884,501 | -216,000 | 0.01% | 12,383 |
| 2021-09-30 | 2021-09-28 | 0.015 | 1,100,501 | -54,000 | 0.01% | 16,508 |
| 2021-09-24 | 2021-09-21 | 0.015 | 1,154,501 | +6,000 | 0.01% | 17,318 |
| 2021-09-21 | 2021-09-17 | 0.015 | 1,148,501 | +600,000 | 0.01% | 17,228 |
| 2021-09-17 | 2021-09-15 | 0.015 | 548,501 | -42,000 | 0.01% | 8,228 |
| 2021-09-16 | 2021-09-14 | 0.016 | 590,501 | -12,000 | 0.01% | 9,448 |
| 2021-09-09 | 2021-09-07 | 0.015 | 602,501 | +600,000 | 0.01% | 9,038 |
| 2021-08-31 | 2021-08-27 | 0.016 | 2,501 | -1,194,000 | 0.00% | 40 |
| 2021-08-30 | 2021-08-26 | 0.014 | 1,196,501 | +1,196,000 | 0.02% | 16,751 |
| 2021-08-19 | 2021-08-17 | 0.017 | 501 | -960,000 | 0.00% | 9 |
| 2021-08-12 | 2021-08-10 | 0.017 | 960,501 | -1,224,000 | 0.01% | 16,329 |
| 2021-08-11 | 2021-08-09 | 0.017 | 2,184,501 | +2,184,000 | 0.03% | 37,137 |
| 2021-07-29 | 2021-07-27 | 0.021 | 501 | -594,000 | 0.00% | 11 |
| 2021-07-28 | 2021-07-26 | 0.021 | 594,501 | +594,000 | 0.01% | 12,485 |
| 2021-07-22 | 2021-07-20 | 0.022 | 501 | -48,000 | 0.00% | 11 |
| 2021-07-21 | 2021-07-19 | 0.020 | 48,501 | +6,000 | 0.00% | 970 |
| 2021-07-20 | 2021-07-16 | 0.020 | 42,501 | +42,000 | 0.00% | 850 |
| 2021-07-13 | 2021-07-09 | 0.019 | 501 | -600,000 | 0.00% | 10 |
| 2021-07-12 | 2021-07-08 | 0.018 | 600,501 | +600,000 | 0.01% | 10,809 |
| 2021-06-15 | 2021-06-10 | 0.022 | 501 | -223,200 | 0.00% | 11 |
| 2021-06-11 | 2021-06-09 | 0.023 | 223,701 | +222,000 | 0.00% | 5,145 |
| 2021-06-09 | 2021-06-07 | 0.023 | 1,701 | -606,000 | 0.00% | 39 |
| 2021-06-08 | 2021-06-04 | 0.019 | 607,701 | +48,000 | 0.01% | 11,546 |
| 2021-06-07 | 2021-06-03 | 0.022 | 559,701 | -360,000 | 0.01% | 12,313 |
| 2021-06-04 | 2021-06-02 | 0.022 | 919,701 | -564,000 | 0.01% | 20,233 |
| 2021-06-03 | 2021-06-01 | 0.020 | 1,483,701 | -318,000 | 0.02% | 29,674 |
| 2021-06-02 | 2021-05-31 | 0.020 | 1,801,701 | +1,296,000 | 0.02% | 36,034 |
| 2021-06-01 | 2021-05-28 | 0.024 | 505,701 | -4,866,000 | 0.01% | 12,137 |
| 2021-05-31 | 2021-05-27 | 0.020 | 5,371,701 | -2,112,000 | 0.07% | 107,434 |
| 2021-05-28 | 2021-05-26 | 0.019 | 7,483,701 | -1,032,000 | 0.10% | 142,190 |
| 2021-05-27 | 2021-05-25 | 0.019 | 8,515,701 | -6,756,001 | 0.11% | 161,798 |
| 2021-05-26 | 2021-05-24 | 0.018 | 15,271,702 | +12,474,000 | 0.20% | 274,891 |
| 2021-05-25 | 2021-05-21 | 0.016 | 2,797,702 | -144,000 | 0.04% | 44,763 |
| 2021-05-24 | 2021-05-20 | 0.015 | 2,941,702 | -42,000 | 0.04% | 44,126 |
| 2021-05-21 | 2021-05-18 | 0.016 | 2,983,702 | -336,000 | 0.04% | 47,739 |
| 2021-05-20 | 2021-05-17 | 0.015 | 3,319,702 | -24,000 | 0.04% | 49,796 |
| 2021-05-18 | 2021-05-14 | 0.016 | 3,343,702 | -48,000 | 0.04% | 53,499 |
| 2021-05-17 | 2021-05-13 | 0.015 | 3,391,702 | +642,000 | 0.04% | 50,876 |
| 2021-05-07 | 2021-05-05 | 0.017 | 2,749,702 | +42,000 | 0.04% | 46,745 |
| 2021-05-06 | 2021-05-04 | 0.018 | 2,707,702 | -1,020,000 | 0.03% | 48,739 |
| 2021-05-04 | 2021-04-30 | 0.017 | 3,727,702 | -24,000 | 0.05% | 63,371 |
| 2021-04-27 | 2021-04-23 | 0.017 | 3,751,702 | +60,000 | 0.05% | 63,779 |
| 2021-04-23 | 2021-04-21 | 0.018 | 3,691,702 | -384,000 | 0.05% | 66,451 |
| 2021-04-22 | 2021-04-20 | 0.018 | 4,075,702 | -5,406,000 | 0.05% | 73,363 |
| 2021-04-20 | 2021-04-16 | 0.015 | 9,481,702 | +600,000 | 0.12% | 142,226 |
| 2021-04-19 | 2021-04-15 | 0.017 | 8,881,702 | +96,000 | 0.11% | 150,989 |
| 2021-04-12 | 2021-04-08 | 0.018 | 8,785,702 | +42,000 | 0.11% | 158,143 |
| 2021-03-30 | 2021-03-26 | 0.016 | 8,743,702 | -6,000 | 0.11% | 139,899 |
| 2021-03-29 | 2021-03-25 | 0.017 | 8,749,702 | -6,000 | 0.11% | 148,745 |
| 2021-03-25 | 2021-03-23 | 0.015 | 8,755,702 | +1,794,000 | 0.11% | 131,336 |
| 2021-03-22 | 2021-03-18 | 0.017 | 6,961,702 | -12,000 | 0.09% | 118,349 |
| 2021-03-19 | 2021-03-17 | 0.019 | 6,973,702 | -54,000 | 0.09% | 132,500 |
| 2021-03-16 | 2021-03-12 | 0.019 | 7,027,702 | -162,000 | 0.09% | 133,526 |
| 2021-03-15 | 2021-03-11 | 0.019 | 7,189,702 | -12,000 | 0.09% | 136,604 |
| 2021-03-10 | 2021-03-08 | 0.017 | 7,201,702 | -180,000 | 0.09% | 122,429 |
| 2021-03-03 | 2021-03-01 | 0.018 | 7,381,702 | -2,000 | 0.10% | 132,871 |
| 2021-03-02 | 2021-02-26 | 0.018 | 7,383,702 | +601,200 | 0.10% | 132,907 |
| 2021-03-01 | 2021-02-25 | 0.018 | 6,782,502 | +1,800,000 | 0.09% | 122,085 |
| 2021-02-26 | 2021-02-24 | 0.018 | 4,982,502 | +2,400 | 0.06% | 89,685 |
| 2021-02-25 | 2021-02-23 | 0.017 | 4,980,102 | +1,026,000 | 0.06% | 84,662 |
| 2021-02-24 | 2021-02-22 | 0.019 | 3,954,102 | +642,000 | 0.05% | 75,128 |
| 2021-02-23 | 2021-02-19 | 0.020 | 3,312,102 | -48,000 | 0.04% | 66,242 |
| 2021-02-22 | 2021-02-18 | 0.020 | 3,360,102 | -5,568,000 | 0.04% | 67,202 |
| 2021-02-19 | 2021-02-17 | 0.018 | 8,928,102 | +8,928,000 | 0.12% | 160,706 |
| 2021-02-02 | 2021-01-29 | 0.018 | 102 | -222,000 | 0.00% | 2 |
| 2021-02-01 | 2021-01-28 | 0.013 | 222,102 | +204,000 | 0.00% | 2,887 |
| 2021-01-28 | 2021-01-26 | 0.014 | 18,102 | +6,000 | 0.00% | 253 |
| 2021-01-22 | 2021-01-20 | 0.015 | 12,102 | +12,000 | 0.00% | 182 |
| 2021-01-14 | 2021-01-12 | 0.015 | 102 | -474,000 | 0.00% | 2 |
| 2021-01-13 | 2021-01-11 | 0.013 | 474,102 | -6,000 | 0.01% | 6,163 |
| 2021-01-12 | 2021-01-08 | 0.013 | 480,102 | +480,000 | 0.01% | 6,241 |
| 2021-01-04 | 2020-12-29 | 0.014 | 102 | -468,000 | 0.00% | 1 |
| 2020-12-29 | 2020-12-24 | 0.012 | 468,102 | +468,000 | 0.01% | 5,617 |
| 2020-12-22 | 2020-12-18 | 0.014 | 102 | -906,000 | 0.00% | 1 |
| 2020-12-21 | 2020-12-17 | 0.014 | 906,102 | +426,000 | 0.01% | 12,685 |
| 2020-12-17 | 2020-12-15 | 0.015 | 480,102 | +480,000 | 0.01% | 7,202 |
| 2020-12-04 | 2020-12-02 | 0.014 | 102 | -234,000 | 0.00% | 1 |
| 2020-12-03 | 2020-12-01 | 0.014 | 234,102 | +234,000 | 0.00% | 3,277 |
| 2020-11-26 | 2020-11-24 | 0.013 | 102 | -162,000 | 0.00% | 1 |
| 2020-11-25 | 2020-11-23 | 0.014 | 162,102 | +162,000 | 0.00% | 2,269 |
| 2020-08-12 | 2020-08-10 | 0.010 | 102 | -2,400 | 0.00% | 1 |
| 2020-08-06 | 2020-08-04 | 0.011 | 2,502 | -2,724 | 0.00% | 28 |
| 2020-07-14 | 2020-07-10 | 0.011 | 5,226 | -546,000 | 0.00% | 57 |
| 2020-06-18 | 2020-06-16 | 0.010 | 551,226 | -504,000 | 0.01% | 5,512 |
| 2020-06-17 | 2020-06-15 | 0.010 | 1,055,226 | -600,000 | 0.01% | 10,552 |
| 2020-05-06 | 2020-05-04 | 0.011 | 1,655,226 | -90,000 | 0.02% | 18,207 |
| 2020-04-29 | 2020-04-27 | 0.010 | 1,745,226 | -126,000 | 0.02% | 17,452 |
| 2020-04-28 | 2020-04-24 | 0.010 | 1,871,226 | -390,000 | 0.02% | 18,712 |
| 2020-03-23 | 2020-03-19 | 0.010 | 2,261,226 | +1,938,000 | 0.03% | 22,612 |
| 2020-03-20 | 2020-03-18 | 0.012 | 323,226 | +318,000 | 0.00% | 3,879 |
| 2020-02-12 | 2020-02-10 | 0.012 | 5,226 | -1,068,000 | 0.00% | 63 |
| 2020-02-10 | 2020-02-06 | 0.012 | 1,073,226 | +600,000 | 0.01% | 12,879 |
| 2020-02-07 | 2020-02-05 | 0.012 | 473,226 | -1,080,000 | 0.01% | 5,679 |
| 2020-01-31 | 2020-01-29 | 0.012 | 1,553,226 | +852,000 | 0.02% | 18,639 |
| 2020-01-30 | 2020-01-24 | 0.013 | 701,226 | +696,000 | 0.01% | 9,116 |
| 2020-01-29 | 2020-01-22 | 0.014 | 5,226 | -636,000 | 0.00% | 73 |
| 2020-01-23 | 2020-01-21 | 0.013 | 641,226 | -18,000 | 0.01% | 8,336 |
| 2020-01-22 | 2020-01-20 | 0.012 | 659,226 | +54,000 | 0.01% | 7,911 |
| 2020-01-21 | 2020-01-17 | 0.013 | 605,226 | +600,000 | 0.01% | 7,868 |
| 2020-01-15 | 2020-01-13 | 0.014 | 5,226 | +1,200 | 0.00% | 73 |
| 2019-12-30 | 2019-12-24 | 0.012 | 4,026 | -1,800,000 | 0.00% | 48 |
| 2019-12-23 | 2019-12-19 | 0.012 | 1,804,026 | +1,800,000 | 0.02% | 21,648 |
| 2019-12-20 | 2019-12-18 | 0.013 | 4,026 | -3,456,000 | 0.00% | 52 |
| 2019-12-19 | 2019-12-17 | 0.012 | 3,460,026 | -3,072,000 | 0.04% | 41,520 |
| 2019-12-16 | 2019-12-12 | 0.010 | 6,532,026 | +4,200,000 | 0.08% | 65,320 |
| 2019-12-11 | 2019-12-09 | 0.013 | 2,332,026 | -6,000 | 0.03% | 30,316 |
| 2019-12-06 | 2019-12-04 | 0.013 | 2,338,026 | -6,000 | 0.03% | 30,394 |
| 2019-12-05 | 2019-12-03 | 0.013 | 2,344,026 | -12,000 | 0.03% | 30,472 |
| 2019-12-03 | 2019-11-29 | 0.012 | 2,356,026 | -3,312,000 | 0.03% | 28,272 |
| 2019-12-02 | 2019-11-28 | 0.012 | 5,668,026 | +5,664,000 | 0.07% | 68,016 |
| 2019-09-04 | 2019-09-02 | 0.020 | 4,026 | +484 | 0.00% | 81 |
| 2019-08-06 | 2019-08-02 | 0.019 | 3,542 | -234,000 | 0.00% | 67 |
| 2019-07-30 | 2019-07-26 | 0.019 | 237,542 | +234,000 | 0.00% | 4,513 |
| 2019-07-26 | 2019-07-24 | 0.022 | 3,542 | -72,000 | 0.00% | 78 |
| 2019-07-25 | 2019-07-23 | 0.017 | 75,542 | +72,000 | 0.00% | 1,284 |
| 2019-07-18 | 2019-07-16 | 0.023 | 3,542 | -360,000 | 0.00% | 81 |
| 2019-07-04 | 2019-07-02 | 0.022 | 363,542 | +360,000 | 0.00% | 7,998 |
| 2019-05-24 | 2019-05-22 | 0.023 | 3,542 | -2,400 | 0.00% | 81 |
| 2019-05-08 | 2019-05-06 | 0.041 | 5,942 | -390,000 | 0.00% | 244 |
| 2019-05-07 | 2019-05-03 | 0.033 | 395,942 | +390,000 | 0.01% | 13,066 |
| 2018-11-30 | 2018-11-28 | 0.045 | 5,942 | +5,102 | 0.00% | 267 |
| 2018-08-23 | 2018-08-21 | 0.057 | 840 | -2,000 | 0.00% | 48 |
| 2018-07-26 | 2018-07-24 | 0.052 | 2,840 | -2,400 | 0.00% | 148 |
| 2018-06-05 | 2018-06-01 | 0.062 | 5,240 | +100 | 0.00% | 325 |
| 2018-05-24 | 2018-05-21 | 0.071 | 5,140 | +4,800 | 0.00% | 365 |
| 2018-05-23 | 2018-05-18 | 0.071 | 340 | -1,200 | 0.00% | 24 |
| 2018-04-10 | 2018-04-06 | 0.073 | 1,540 | -2,400 | 0.00% | 112 |
| 2018-03-05 | 2018-03-01 | 0.071 | 3,940 | -1,200 | 0.00% | 280 |
| 2018-02-28 | 2018-02-26 | 0.070 | 5,140 | +2,400 | 0.00% | 360 |
| 2018-02-09 | 2018-02-07 | 0.075 | 2,740 | +2,100 | 0.00% | 206 |
| 2018-01-26 | 2018-01-24 | 0.073 | 640 | -1,200 | 0.00% | 47 |
| 2017-12-05 | 2017-12-01 | 0.094 | 1,840 | -102,000 | 0.00% | 173 |
| 2017-12-04 | 2017-11-30 | 0.091 | 103,840 | +98,000 | 0.00% | 9,449 |
| 2017-11-20 | 2017-11-16 | 0.110 | 5,840 | +4,800 | 0.00% | 642 |
| 2017-08-29 | 2017-08-25 | 0.100 | 1,040 | -3,600 | 0.00% | 104 |
| 2017-07-28 | 2017-07-26 | 0.105 | 4,640 | +2,400 | 0.00% | 487 |
| 2017-07-12 | 2017-07-10 | 0.113 | 2,240 | -2,400 | 0.00% | 253 |
| 2017-07-06 | 2017-07-04 | 0.120 | 4,640 | +2,000 | 0.00% | 557 |
| 2017-06-28 | 2017-06-26 | 0.110 | 2,640 | +1,600 | 0.00% | 290 |
| 2017-06-15 | 2017-06-13 | 0.104 | 1,040 | -3,600 | 0.00% | 108 |
| 2017-05-31 | 2017-05-26 | 0.116 | 4,640 | +2,400 | 0.00% | 538 |
| 2017-05-29 | 2017-05-25 | 0.124 | 2,240 | -6,000 | 0.00% | 278 |
| 2017-05-26 | 2017-05-24 | 0.115 | 8,240 | +3,600 | 0.00% | 948 |
| 2017-04-24 | 2017-04-20 | 0.121 | 4,640 | -1,200 | 0.00% | 561 |
| 2017-03-16 | 2017-03-14 | 0.129 | 5,840 | +4,000 | 0.00% | 753 |
| 2017-01-10 | 2017-01-06 | 0.145 | 1,840 | +1,200 | 0.00% | 267 |
| 2017-01-06 | 2017-01-04 | 0.145 | 640 | -3,600 | 0.00% | 93 |
| 2016-12-20 | 2016-12-16 | 0.148 | 4,240 | -10 | 0.00% | 628 |
| 2016-11-15 | 2016-11-11 | 0.151 | 4,250 | +4,000 | 0.00% | 642 |
| 2016-11-14 | 2016-11-10 | 0.151 | 250 | -2,000 | 0.00% | 38 |
| 2016-10-20 | 2016-10-18 | 0.130 | 2,250 | -102,000 | 0.00% | 292 |
| 2016-08-12 | 2016-08-10 | 0.193 | 104,250 | -1,369 | 0.00% | 20,120 |
| 2016-08-04 | 2016-08-01 | 0.173 | 105,619 | +102,000 | 0.00% | 18,272 |
| 2016-06-08 | 2016-06-06 | 0.203 | 3,619 | -1,200 | 0.00% | 735 |
| 2016-06-06 | 2016-06-02 | 0.216 | 4,819 | +3,600 | 0.00% | 1,041 |
| 2016-05-30 | 2016-05-26 | 0.210 | 1,219 | -1,200 | 0.00% | 256 |
| 2016-05-17 | 2016-05-13 | 0.216 | 2,419 | -2,723 | 0.00% | 523 |
| 2016-04-15 | 2016-04-13 | 0.207 | 5,142 | -502 | 0.00% | 1,064 |
| 2016-04-08 | 2016-04-06 | 0.220 | 5,644 | +2,400 | 0.00% | 1,242 |
| 2016-03-31 | 2016-03-29 | 0.224 | 3,244 | -1,200 | 0.00% | 727 |
| 2016-03-01 | 2016-02-26 | 0.232 | 4,444 | -60,000 | 0.00% | 1,031 |
| 2016-02-29 | 2016-02-25 | 0.230 | 64,444 | +60,000 | 0.00% | 14,822 |
| 2016-01-08 | 2016-01-06 | 0.241 | 4,444 | -96,000 | 0.00% | 1,071 |
| 2016-01-07 | 2016-01-05 | 0.237 | 100,444 | +96,000 | 0.00% | 23,805 |
| 2016-01-05 | 2015-12-31 | 0.260 | 4,444 | -1,390 | 0.00% | 1,155 |
| 2015-12-15 | 2015-12-11 | 0.265 | 5,834 | +981 | 0.00% | 1,546 |
| 2015-10-30 | 2015-10-28 | 0.225 | 4,853 | +1,369 | 0.00% | 1,092 |
| 2015-10-14 | 2015-10-12 | 0.241 | 3,484 | -276,000 | 0.00% | 840 |
| 2015-10-13 | 2015-10-09 | 0.250 | 279,484 | -504,000 | 0.00% | 69,871 |
| 2015-10-12 | 2015-10-08 | 0.255 | 783,484 | +780,000 | 0.01% | 199,788 |
| 2015-10-05 | 2015-09-30 | 0.265 | 3,484 | +2,000 | 0.00% | 923 |
| 2015-08-26 | 2015-08-24 | 0.240 | 1,484 | -1,200 | 0.00% | 356 |
| 2015-08-21 | 2015-08-19 | 0.295 | 2,684 | +2,000 | 0.00% | 792 |
| 2015-07-28 | 2015-07-24 | 0.355 | 684 | -3,600 | 0.00% | 243 |
| 2015-07-14 | 2015-07-10 | 0.325 | 4,284 | +3,600 | 0.00% | 1,392 |
| 2015-07-10 | 2015-07-08 | 0.219 | 684 | -2,400 | 0.00% | 150 |
| 2015-06-19 | 2015-06-17 | 0.480 | 3,084 | -54,000 | 0.00% | 1,480 |
| 2015-06-18 | 2015-06-16 | 0.480 | 57,084 | +54,000 | 0.00% | 27,400 |
| 2015-06-17 | 2015-06-15 | 0.495 | 3,084 | -2,400 | 0.00% | 1,527 |
| 2015-06-09 | 2015-06-05 | 0.580 | 5,484 | +2,400 | 0.00% | 3,181 |
| 2015-06-08 | 2015-06-04 | 0.570 | 3,084 | -1,200 | 0.00% | 1,758 |
| 2015-06-05 | 2015-06-03 | 0.590 | 4,284 | +1,200 | 0.00% | 2,528 |
| 2015-05-27 | 2015-05-22 | 0.560 | 3,084 | -2,400 | 0.00% | 1,727 |
| 2015-05-26 | 2015-05-21 | 0.560 | 5,484 | +891 | 0.00% | 3,071 |
| 2015-05-22 | 2015-05-20 | 0.580 | 4,593 | -1,200 | 0.00% | 2,664 |
| 2015-05-21 | 2015-05-19 | 0.560 | 5,793 | +2,400 | 0.00% | 3,244 |
| 2015-05-14 | 2015-05-12 | 0.580 | 3,393 | -498,000 | 0.00% | 1,968 |
| 2015-05-13 | 2015-05-11 | 0.530 | 501,393 | +500 | 0.01% | 265,738 |
| 2015-05-12 | 2015-05-08 | 0.510 | 500,893 | -46,800 | 0.01% | 255,455 |
| 2015-05-11 | 2015-05-07 | 0.500 | 547,693 | -86,000 | 0.01% | 273,846 |
| 2015-05-08 | 2015-05-06 | 0.460 | 633,693 | +2,000 | 0.01% | 291,499 |
| 2015-05-06 | 2015-05-04 | 0.445 | 631,693 | -180,000 | 0.01% | 281,103 |
| 2015-05-05 | 2015-04-30 | 0.425 | 811,693 | +210,000 | 0.01% | 344,970 |
| 2015-05-04 | 2015-04-29 | 0.405 | 601,693 | -2,400 | 0.01% | 243,686 |
| 2015-04-29 | 2015-04-27 | 0.435 | 604,093 | -30,000 | 0.01% | 262,780 |
| 2015-04-28 | 2015-04-24 | 0.420 | 634,093 | +30,000 | 0.01% | 266,319 |
| 2015-04-24 | 2015-04-22 | 0.450 | 604,093 | -30,000 | 0.01% | 271,842 |
| 2015-04-22 | 2015-04-20 | 0.440 | 634,093 | +30,000 | 0.01% | 279,001 |
| 2015-04-21 | 2015-04-17 | 0.430 | 604,093 | +498,000 | 0.01% | 259,760 |
| 2015-04-16 | 2015-04-14 | 0.485 | 106,093 | +4,000 | 0.00% | 51,455 |
| 2015-04-15 | 2015-04-13 | 0.495 | 102,093 | +102,000 | 0.00% | 50,536 |
| 2015-01-28 | 2015-01-26 | 0.495 | 93 | -2,400 | 0.00% | 46 |
| 2015-01-27 | 2015-01-23 | 0.495 | 2,493 | -300,000 | 0.00% | 1,234 |
| 2015-01-26 | 2015-01-22 | 0.510 | 302,493 | +298,800 | 0.00% | 154,271 |
| 2015-01-23 | 2015-01-21 | 0.540 | 3,693 | -2,000 | 0.00% | 1,994 |
| 2015-01-21 | 2015-01-19 | 0.520 | 5,693 | +4,800 | 0.00% | 2,960 |
| 2015-01-20 | 2015-01-16 | 0.500 | 893 | -4,000 | 0.00% | 446 |
| 2015-01-08 | 2015-01-06 | 0.500 | 4,893 | +3,600 | 0.00% | 2,446 |
| 2015-01-07 | 2015-01-05 | 0.510 | 1,293 | -3,200 | 0.00% | 659 |
| 2014-12-23 | 2014-12-19 | 0.440 | 4,493 | +4,000 | 0.00% | 1,977 |
| 2014-12-16 | 2014-12-12 | 0.440 | 493 | -2,400 | 0.00% | 217 |
| 2014-12-12 | 2014-12-10 | 0.460 | 2,893 | +1,200 | 0.00% | 1,331 |
| 2014-12-10 | 2014-12-08 | 0.475 | 1,693 | -2,400 | 0.00% | 804 |
| 2014-11-28 | 2014-11-26 | 0.510 | 4,093 | +2,400 | 0.00% | 2,087 |
| 2014-11-21 | 2014-11-19 | 0.550 | 1,693 | +454 | 0.00% | 931 |
| 2014-11-14 | 2014-11-12 | 0.620 | 1,239 | +97 | 0.00% | 768 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,142 | -1,262 | 0.00% | 662 |
| 2014-10-29 | 2014-10-27 | 0.500 | 2,404 | +1,283 | 0.00% | 1,202 |
| 2014-10-28 | 2014-10-24 | 0.475 | 1,121 | -1,999 | 0.00% | 532 |
| 2014-10-27 | 2014-10-23 | 0.510 | 3,120 | -908 | 0.00% | 1,591 |
| 2014-10-22 | 2014-10-20 | 0.620 | 4,028 | +3,200 | 0.00% | 2,497 |
| 2014-10-21 | 2014-10-17 | 0.630 | 828 | -768,072 | 0.00% | 522 |
| 2014-10-20 | 2014-10-16 | 0.670 | 768,900 | -1,200 | 0.01% | 515,163 |
| 2014-10-15 | 2014-10-13 | 0.640 | 770,100 | -3,568 | 0.01% | 492,864 |
| 2014-10-14 | 2014-10-10 | 0.640 | 773,668 | +1,200 | 0.01% | 495,148 |
| 2014-10-13 | 2014-10-09 | 0.630 | 772,468 | +360,167 | 0.01% | 486,655 |
| 2014-10-09 | 2014-10-07 | 0.600 | 412,301 | +409,200 | 0.01% | 247,381 |
| 2014-10-08 | 2014-10-06 | 0.600 | 3,101 | -647 | 0.00% | 1,861 |
| 2014-10-06 | 2014-09-30 | 0.550 | 3,748 | -1,200 | 0.00% | 2,061 |
| 2014-10-03 | 2014-09-29 | 0.550 | 4,948 | +4,800 | 0.00% | 2,721 |
| 2014-09-24 | 2014-09-22 | 0.510 | 148 | -5,651 | 0.00% | 75 |
| 2014-09-23 | 2014-09-19 | 0.510 | 5,799 | +3,000 | 0.00% | 2,957 |
| 2014-09-17 | 2014-09-15 | 0.520 | 2,799 | -1,200 | 0.00% | 1,455 |
| 2014-09-15 | 2014-09-11 | 0.560 | 3,999 | +2,400 | 0.00% | 2,239 |
| 2014-09-11 | 2014-09-08 | 0.550 | 1,599 | -2,400 | 0.00% | 879 |
| 2014-09-10 | 2014-09-05 | 0.510 | 3,999 | +2,400 | 0.00% | 2,039 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,599 | -2,278 | 0.00% | 847 |
| 2014-09-05 | 2014-09-03 | 0.500 | 3,877 | +2,076 | 0.00% | 1,938 |
| 2014-09-03 | 2014-09-01 | 0.500 | 1,801 | -3,600 | 0.00% | 900 |
| 2014-09-02 | 2014-08-29 | 0.490 | 5,401 | +2,122 | 0.00% | 2,646 |
| 2014-08-29 | 2014-08-27 | 0.435 | 3,279 | +3,100 | 0.00% | 1,426 |
| 2014-08-27 | 2014-08-25 | 0.400 | 179 | -3,600 | 0.00% | 72 |
| 2014-08-19 | 2014-08-15 | 0.395 | 3,779 | +3,186 | 0.00% | 1,493 |
| 2014-08-15 | 2014-08-13 | 0.395 | 593 | -2,707 | 0.00% | 234 |
| 2014-08-12 | 2014-08-08 | 0.390 | 3,300 | +2,400 | 0.00% | 1,287 |
| 2014-08-07 | 2014-08-05 | 0.410 | 900 | -2,432 | 0.00% | 369 |
| 2014-08-05 | 2014-08-01 | 0.365 | 3,332 | -2,400 | 0.00% | 1,216 |
| 2014-08-01 | 2014-07-30 | 0.350 | 5,732 | +4,000 | 0.00% | 2,006 |
| 2014-07-25 | 2014-07-23 | 0.370 | 1,732 | -2,400 | 0.00% | 641 |
| 2014-07-24 | 2014-07-22 | 0.350 | 4,132 | -827 | 0.00% | 1,446 |
| 2014-07-14 | 2014-07-10 | 0.300 | 4,959 | +2,400 | 0.00% | 1,488 |
| 2014-07-11 | 2014-07-09 | 0.295 | 2,559 | +1,800 | 0.00% | 755 |
| 2014-07-02 | 2014-06-27 | 0.305 | 759 | -2,000 | 0.00% | 231 |
| 2014-06-24 | 2014-06-20 | 0.310 | 2,759 | -900 | 0.00% | 855 |
| 2014-06-23 | 2014-06-19 | 0.305 | 3,659 | +2,900 | 0.00% | 1,116 |
| 2014-06-18 | 2014-06-16 | 0.300 | 759 | -2,724 | 0.00% | 228 |
| 2014-06-10 | 2014-06-06 | 0.270 | 3,483 | +1,200 | 0.00% | 940 |
| 2014-05-19 | 2014-05-15 | 0.239 | 2,283 | -108,000 | 0.00% | 546 |
| 2014-05-16 | 2014-05-14 | 0.238 | 110,283 | +108,000 | 0.00% | 26,247 |
| 2014-04-14 | 2014-04-10 | 0.330 | 2,283 | -1,200 | 0.00% | 753 |
| 2014-04-07 | 2014-04-03 | 0.310 | 3,483 | -1,972 | 0.00% | 1,080 |
| 2014-04-02 | 2014-03-31 | 0.295 | 5,455 | +3,600 | 0.00% | 1,609 |
| 2014-03-20 | 2014-03-18 | 0.305 | 1,855 | +1,200 | 0.00% | 566 |
| 2014-03-14 | 2014-03-12 | 0.295 | 655 | -4,800 | 0.00% | 193 |
| 2014-03-03 | 2014-02-27 | 0.315 | 5,455 | +4,800 | 0.00% | 1,718 |
| 2014-02-18 | 2014-02-14 | 0.285 | 655 | -4,800 | 0.00% | 187 |
| 2014-01-28 | 2014-01-24 | 0.285 | 5,455 | +1,200 | 0.00% | 1,555 |
| 2014-01-20 | 2014-01-16 | 0.300 | 4,255 | +2,400 | 0.00% | 1,276 |
| 2014-01-17 | 2014-01-15 | 0.305 | 1,855 | -2,400 | 0.00% | 566 |
| 2014-01-06 | 2014-01-02 | 0.295 | 4,255 | +1,200 | 0.00% | 1,255 |
| 2013-11-19 | 2013-11-15 | 0.260 | 3,055 | +2,400 | 0.00% | 794 |
| 2013-11-05 | 2013-11-01 | 0.265 | 655 | -1,200 | 0.00% | 174 |
| 2013-10-29 | 2013-10-25 | 0.295 | 1,855 | -3,900 | 0.00% | 547 |
| 2013-10-25 | 2013-10-23 | 0.305 | 5,755 | +292 | 0.00% | 1,755 |
| 2013-10-23 | 2013-10-21 | 0.300 | 5,463 | +800 | 0.00% | 1,639 |
| 2013-10-18 | 2013-10-16 | 0.270 | 4,663 | -1,200 | 0.00% | 1,259 |
| 2013-10-15 | 2013-10-10 | 0.247 | 5,863 | +1,200 | 0.00% | 1,448 |
| 2013-09-18 | 2013-09-16 | 0.315 | 4,663 | +1,200 | 0.00% | 1,469 |
| 2013-09-06 | 2013-09-04 | 0.280 | 3,463 | +2,400 | 0.00% | 970 |
| 2013-08-28 | 2013-08-26 | 0.290 | 1,063 | -1,600 | 0.00% | 308 |
| 2013-08-20 | 2013-08-16 | 0.250 | 2,663 | -1,200 | 0.00% | 666 |
| 2013-08-07 | 2013-08-05 | 0.300 | 3,863 | -1,200 | 0.00% | 1,159 |
| 2013-08-06 | 2013-08-02 | 0.290 | 5,063 | +2,000 | 0.00% | 1,468 |
| 2013-08-05 | 2013-08-01 | 0.285 | 3,063 | +868 | 0.00% | 873 |
| 2013-08-01 | 2013-07-30 | 0.275 | 2,195 | -800 | 0.00% | 604 |
| 2013-07-31 | 2013-07-29 | 0.270 | 2,995 | -2,441 | 0.00% | 809 |
| 2013-07-10 | 2013-07-08 | 0.143 | 5,436 | +1,200 | 0.00% | 777 |
| 2013-07-02 | 2013-06-27 | 0.142 | 4,236 | +2,400 | 0.00% | 602 |
| 2013-06-28 | 2013-06-26 | 0.143 | 1,836 | -2,400 | 0.00% | 263 |
| 2013-06-17 | 2013-06-13 | 0.120 | 4,236 | +3,600 | 0.00% | 508 |
| 2013-06-13 | 2013-06-10 | 0.125 | 636 | -232,695 | 0.00% | 80 |
| 2013-06-11 | 2013-06-07 | 0.087 | 233,331 | -120,000 | 0.01% | 20,300 |
| 2013-06-10 | 2013-06-06 | 0.088 | 353,331 | +348,000 | 0.01% | 31,093 |
| 2013-06-07 | 2013-06-05 | 0.094 | 5,331 | +4,800 | 0.00% | 501 |
| 2013-06-04 | 2013-05-31 | 0.100 | 531 | -18,000 | 0.00% | 53 |
| 2013-06-03 | 2013-05-30 | 0.093 | 18,531 | -60,000 | 0.00% | 1,723 |
| 2013-05-31 | 2013-05-29 | 0.094 | 78,531 | -132,000 | 0.00% | 7,382 |
| 2013-05-30 | 2013-05-28 | 0.094 | 210,531 | +90,000 | 0.01% | 19,790 |
| 2013-05-29 | 2013-05-27 | 0.094 | 120,531 | +120,000 | 0.00% | 11,330 |
| 2013-05-23 | 2013-05-21 | 0.097 | 531 | -612,000 | 0.00% | 52 |
| 2013-05-22 | 2013-05-20 | 0.091 | 612,531 | +360,000 | 0.02% | 55,740 |
| 2013-05-03 | 2013-04-30 | 0.095 | 252,531 | +120,000 | 0.01% | 23,990 |
| 2013-05-02 | 2013-04-29 | 0.096 | 132,531 | +90,000 | 0.00% | 12,723 |
| 2013-04-29 | 2013-04-25 | 0.098 | 42,531 | -54,000 | 0.00% | 4,168 |
| 2013-04-26 | 2013-04-24 | 0.099 | 96,531 | -294,000 | 0.00% | 9,557 |
| 2013-04-22 | 2013-04-18 | 0.101 | 390,531 | -2,724 | 0.01% | 39,444 |
| 2013-04-15 | 2013-04-11 | 0.096 | 393,255 | +120,000 | 0.01% | 37,752 |
| 2013-04-10 | 2013-04-08 | 0.100 | 273,255 | +270,000 | 0.01% | 27,326 |
| 2013-03-20 | 2013-03-18 | 0.102 | 3,255 | -150,000 | 0.00% | 332 |
| 2013-03-19 | 2013-03-15 | 0.100 | 153,255 | +150,000 | 0.00% | 15,326 |
| 2013-03-18 | 2013-03-14 | 0.105 | 3,255 | -92,000 | 0.00% | 342 |
| 2013-03-15 | 2013-03-13 | 0.102 | 95,255 | -55,200 | 0.00% | 9,716 |
| 2013-03-14 | 2013-03-12 | 0.102 | 150,455 | +150,000 | 0.00% | 15,346 |
| 2013-03-08 | 2013-03-06 | 0.105 | 455 | -60,000 | 0.00% | 48 |
| 2013-03-07 | 2013-03-05 | 0.104 | 60,455 | -87,391 | 0.00% | 6,287 |
| 2013-03-06 | 2013-03-04 | 0.100 | 147,846 | +42,000 | 0.00% | 14,785 |
| 2013-03-05 | 2013-03-01 | 0.104 | 105,846 | +30,000 | 0.00% | 11,008 |
| 2013-03-04 | 2013-02-28 | 0.106 | 75,846 | -30,000 | 0.00% | 8,040 |
| 2013-03-01 | 2013-02-27 | 0.103 | 105,846 | -18,000 | 0.00% | 10,902 |
| 2013-02-27 | 2013-02-25 | 0.102 | 123,846 | +120,000 | 0.00% | 12,632 |
| 2013-02-26 | 2013-02-22 | 0.109 | 3,846 | +3,600 | 0.00% | 419 |
| 2013-02-19 | 2013-02-15 | 0.109 | 246 | -66,000 | 0.00% | 27 |
| 2013-02-15 | 2013-02-08 | 0.107 | 66,246 | -108,000 | 0.00% | 7,088 |
| 2013-02-14 | 2013-02-07 | 0.104 | 174,246 | -312,000 | 0.00% | 18,122 |
| 2013-02-08 | 2013-02-06 | 0.104 | 486,246 | +330,000 | 0.01% | 50,570 |
| 2013-02-07 | 2013-02-05 | 0.103 | 156,246 | -72,000 | 0.00% | 16,093 |
| 2013-02-06 | 2013-02-04 | 0.105 | 228,246 | -90,000 | 0.01% | 23,966 |
| 2013-02-05 | 2013-02-01 | 0.110 | 318,246 | -180,000 | 0.01% | 35,007 |
| 2013-02-04 | 2013-01-31 | 0.108 | 498,246 | -120,000 | 0.01% | 53,811 |
| 2013-02-01 | 2013-01-30 | 0.100 | 618,246 | +480,000 | 0.02% | 61,825 |
| 2013-01-17 | 2013-01-15 | 0.111 | 138,246 | +134,000 | 0.00% | 15,345 |
| 2013-01-11 | 2013-01-09 | 0.113 | 4,246 | +3,600 | 0.00% | 480 |
| 2012-12-18 | 2012-12-14 | 0.115 | 646 | -4,000 | 0.00% | 74 |
| 2012-12-04 | 2012-11-30 | 0.116 | 4,646 | +4,382 | 0.00% | 539 |
| 2012-11-07 | 2012-11-05 | 0.119 | 264 | -3,600 | 0.00% | 31 |
| 2012-10-16 | 2012-10-12 | 0.113 | 3,864 | +3,600 | 0.00% | 437 |
| 2012-10-10 | 2012-10-08 | 0.122 | 264 | -312 | 0.00% | 32 |
| 2012-09-03 | 2012-08-30 | 0.116 | 576 | -18,000 | 0.00% | 67 |
| 2012-08-30 | 2012-08-28 | 0.110 | 18,576 | -12,000 | 0.00% | 2,043 |
| 2012-08-29 | 2012-08-27 | 0.108 | 30,576 | +26,400 | 0.00% | 3,302 |
| 2012-08-24 | 2012-08-22 | 0.122 | 4,176 | -1,308,000 | 0.00% | 509 |
| 2012-08-22 | 2012-08-20 | 0.075 | 1,312,176 | +120,000 | 0.03% | 98,413 |
| 2012-08-21 | 2012-08-17 | 0.082 | 1,192,176 | +114,000 | 0.03% | 97,758 |
| 2012-08-20 | 2012-08-16 | 0.091 | 1,078,176 | +4,800 | 0.03% | 98,114 |
| 2012-08-17 | 2012-08-15 | 0.092 | 1,073,376 | +120,000 | 0.03% | 98,751 |
| 2012-08-16 | 2012-08-14 | 0.100 | 953,376 | +3,600 | 0.02% | 95,338 |
| 2012-08-15 | 2012-08-13 | 0.100 | 949,776 | +6,000 | 0.02% | 94,978 |
| 2012-08-10 | 2012-08-08 | 0.110 | 943,776 | +4,800 | 0.02% | 103,815 |
| 2012-08-08 | 2012-08-06 | 0.107 | 938,976 | +42,000 | 0.02% | 100,470 |
| 2012-08-07 | 2012-08-03 | 0.115 | 896,976 | +34,800 | 0.02% | 103,152 |
| 2012-07-30 | 2012-07-26 | 0.108 | 862,176 | +324,000 | 0.02% | 93,115 |
| 2012-07-27 | 2012-07-25 | 0.107 | 538,176 | +114,000 | 0.01% | 57,585 |
| 2012-06-19 | 2012-06-15 | 0.116 | 424,176 | +120,000 | 0.01% | 49,204 |
| 2012-06-07 | 2012-06-05 | 0.134 | 304,176 | +2,000 | 0.01% | 40,760 |
| 2012-05-22 | 2012-05-18 | 0.136 | 302,176 | +120,000 | 0.01% | 41,096 |
| 2012-05-18 | 2012-05-16 | 0.143 | 182,176 | +180,000 | 0.00% | 26,051 |
| 2012-05-15 | 2012-05-11 | 0.154 | 2,176 | -1,020,000 | 0.00% | 335 |
| 2012-05-08 | 2012-05-04 | 0.150 | 1,022,176 | -598,800 | 0.03% | 153,326 |
| 2012-05-04 | 2012-05-02 | 0.146 | 1,620,976 | -774,000 | 0.04% | 236,662 |
| 2012-03-27 | 2012-03-23 | 0.140 | 2,394,976 | -4,800 | 0.06% | 335,297 |
| 2012-03-26 | 2012-03-22 | 0.141 | 2,399,776 | +2,400 | 0.06% | 338,368 |
| 2012-03-19 | 2012-03-15 | 0.145 | 2,397,376 | +12,000 | 0.06% | 347,620 |
| 2012-03-14 | 2012-03-12 | 0.145 | 2,385,376 | +30,000 | 0.06% | 345,880 |
| 2012-03-13 | 2012-03-09 | 0.150 | 2,355,376 | -1,048,800 | 0.06% | 353,306 |
| 2012-03-07 | 2012-03-05 | 0.140 | 3,404,176 | +528,000 | 0.08% | 476,585 |
| 2012-03-06 | 2012-03-02 | 0.151 | 2,876,176 | +522,000 | 0.07% | 434,303 |
| 2012-02-28 | 2012-02-24 | 0.155 | 2,354,176 | -162,000 | 0.06% | 364,897 |
| 2012-02-27 | 2012-02-23 | 0.160 | 2,516,176 | -48,000 | 0.06% | 402,588 |
| 2012-02-24 | 2012-02-22 | 0.158 | 2,564,176 | -450,000 | 0.06% | 405,140 |
| 2012-02-22 | 2012-02-20 | 0.159 | 3,014,176 | -150,000 | 0.07% | 479,254 |
| 2012-02-20 | 2012-02-16 | 0.158 | 3,164,176 | -1,038,000 | 0.08% | 499,940 |
| 2012-02-17 | 2012-02-15 | 0.144 | 4,202,176 | +120,000 | 0.10% | 605,113 |
| 2012-02-16 | 2012-02-14 | 0.150 | 4,082,176 | -60,000 | 0.10% | 612,326 |
| 2012-02-15 | 2012-02-13 | 0.153 | 4,142,176 | -150,000 | 0.10% | 633,753 |
| 2012-02-14 | 2012-02-10 | 0.142 | 4,292,176 | +300,000 | 0.11% | 609,489 |
| 2012-02-10 | 2012-02-08 | 0.145 | 3,992,176 | +264,000 | 0.10% | 578,866 |
| 2012-02-09 | 2012-02-07 | 0.143 | 3,728,176 | +444,000 | 0.09% | 533,129 |
| 2012-01-27 | 2012-01-20 | 0.155 | 3,284,176 | -126,000 | 0.08% | 509,047 |
| 2012-01-26 | 2012-01-19 | 0.148 | 3,410,176 | -132,000 | 0.08% | 504,706 |
| 2012-01-16 | 2012-01-12 | 0.142 | 3,542,176 | +2,000 | 0.09% | 502,989 |
| 2012-01-03 | 2011-12-29 | 0.142 | 3,540,176 | +288,000 | 0.09% | 502,705 |
| 2011-12-30 | 2011-12-28 | 0.146 | 3,252,176 | +5,844 | 0.08% | 474,818 |
| 2011-12-21 | 2011-12-19 | 0.148 | 3,246,332 | +120,000 | 0.08% | 480,457 |
| 2011-12-20 | 2011-12-16 | 0.159 | 3,126,332 | +42,000 | 0.08% | 497,087 |
| 2011-12-19 | 2011-12-15 | 0.163 | 3,084,332 | -36,000 | 0.08% | 502,746 |
| 2011-12-16 | 2011-12-14 | 0.158 | 3,120,332 | -306,000 | 0.08% | 493,012 |
| 2011-12-14 | 2011-12-12 | 0.155 | 3,426,332 | -240,000 | 0.09% | 531,081 |
| 2011-12-13 | 2011-12-09 | 0.160 | 3,666,332 | -174,000 | 0.09% | 586,613 |
| 2011-12-07 | 2011-12-05 | 0.145 | 3,840,332 | +153 | 0.10% | 556,848 |
| 2011-12-06 | 2011-12-02 | 0.145 | 3,840,179 | -4,800 | 0.10% | 556,826 |
| 2011-11-21 | 2011-11-17 | 0.155 | 3,844,979 | +180,000 | 0.10% | 595,972 |
| 2011-11-17 | 2011-11-15 | 0.162 | 3,664,979 | -114,000 | 0.09% | 593,727 |
| 2011-11-11 | 2011-11-09 | 0.155 | 3,778,979 | +2,400 | 0.09% | 585,742 |
| 2011-11-08 | 2011-11-04 | 0.159 | 3,776,579 | +3,774,000 | 0.09% | 600,476 |
| 2011-10-17 | 2011-10-13 | 0.170 | 2,579 | -1,200 | 0.00% | 438 |
| 2011-09-07 | 2011-09-05 | 0.240 | 3,779 | +2,400 | 0.00% | 907 |
| 2011-08-22 | 2011-08-18 | 0.201 | 1,379 | -4,000 | 0.00% | 277 |
| 2011-08-17 | 2011-08-15 | 0.208 | 5,379 | +1,200 | 0.00% | 1,119 |
| 2011-08-05 | 2011-08-03 | 0.236 | 4,179 | +2,400 | 0.00% | 986 |
| 2011-07-19 | 2011-07-15 | 0.255 | 1,779 | -3,297 | 0.00% | 454 |
| 2011-07-14 | 2011-07-12 | 0.245 | 5,076 | +2,609 | 0.00% | 1,244 |
| 2011-07-11 | 2011-07-07 | 0.245 | 2,467 | -6,000 | 0.00% | 604 |
| 2011-07-08 | 2011-07-06 | 0.240 | 8,467 | +3,600 | 0.00% | 2,032 |
| 2011-06-22 | 2011-06-20 | 0.206 | 4,867 | +3,600 | 0.00% | 1,003 |
| 2011-06-20 | 2011-06-16 | 0.205 | 1,267 | -6,000 | 0.00% | 260 |
| 2011-06-17 | 2011-06-15 | 0.210 | 7,267 | +3,600 | 0.00% | 1,526 |
| 2011-06-10 | 2011-06-08 | 0.218 | 3,667 | +2,000 | 0.00% | 799 |
| 2011-05-30 | 2011-05-26 | 0.216 | 1,667 | -3,600 | 0.00% | 360 |
| 2011-05-26 | 2011-05-24 | 0.216 | 5,267 | +5,200 | 0.00% | 1,138 |
| 2011-05-24 | 2011-05-20 | 0.226 | 67 | +17 | 0.00% | 15 |
| 2011-05-04 | 2011-04-29 | 0.239 | 50 | -2,000 | 0.00% | 12 |
| 2011-04-29 | 2011-04-27 | 0.238 | 2,050 | +1,200 | 0.00% | 488 |
| 2011-04-28 | 2011-04-26 | 0.236 | 850 | -4,800 | 0.00% | 201 |
| 2011-04-27 | 2011-04-21 | 0.234 | 5,650 | +2,368 | 0.00% | 1,322 |
| 2011-04-15 | 2011-04-13 | 0.243 | 3,282 | +2,400 | 0.00% | 798 |
| 2011-03-24 | 2011-03-22 | 0.260 | 882 | -3,835 | 0.00% | 229 |
| 2011-02-23 | 2011-02-21 | 0.243 | 4,717 | +1,200 | 0.00% | 1,146 |
| 2011-02-21 | 2011-02-17 | 0.250 | 3,517 | -1,563 | 0.00% | 879 |
| 2011-01-05 | 2011-01-03 | 0.305 | 5,080 | +3,879 | 0.00% | 1,549 |
| 2010-12-29 | 2010-12-24 | 0.300 | 1,201 | -2,400 | 0.00% | 360 |
| 2010-12-14 | 2010-12-10 | 0.315 | 3,601 | -2,458 | 0.00% | 1,134 |
| 2010-12-13 | 2010-12-09 | 0.310 | 6,059 | +3,600 | 0.00% | 1,878 |
| 2010-12-10 | 2010-12-08 | 0.310 | 2,459 | +2,000 | 0.00% | 762 |
| 2010-11-26 | 2010-11-24 | 0.340 | 459 | -360,000 | 0.00% | 156 |
| 2010-11-25 | 2010-11-23 | 0.315 | 360,459 | +360,000 | 0.01% | 113,545 |
| 2010-11-24 | 2010-11-22 | 0.345 | 459 | -3,600 | 0.00% | 158 |
| 2010-11-23 | 2010-11-19 | 0.350 | 4,059 | +1,200 | 0.00% | 1,421 |
| 2010-11-22 | 2010-11-18 | 0.325 | 2,859 | -2,859 | 0.00% | 929 |
| 2010-11-19 | 2010-11-17 | 0.280 | 5,718 | +3,000 | 0.00% | 1,601 |
| 2010-11-18 | 2010-11-16 | 0.280 | 2,718 | +1,257 | 0.00% | 761 |
| 2010-11-17 | 2010-11-15 | 0.285 | 1,461 | -360,000 | 0.00% | 416 |
| 2010-11-16 | 2010-11-12 | 0.280 | 361,461 | +360,000 | 0.01% | 101,209 |
| 2010-11-09 | 2010-11-05 | 0.305 | 1,461 | +1,400 | 0.00% | 446 |
| 2010-11-04 | 2010-11-02 | 0.275 | 61 | -6,000 | 0.00% | 17 |
| 2010-11-03 | 2010-11-01 | 0.280 | 6,061 | +3,600 | 0.00% | 1,697 |
| 2010-10-27 | 2010-10-25 | 0.300 | 2,461 | +2,400 | 0.00% | 738 |
| 2010-10-21 | 2010-10-19 | 0.315 | 61 | -4,800 | 0.00% | 19 |
| 2010-10-20 | 2010-10-18 | 0.325 | 4,861 | +2,400 | 0.00% | 1,580 |
| 2010-10-14 | 2010-10-12 | 0.340 | 2,461 | -2,400 | 0.00% | 837 |
| 2010-10-12 | 2010-10-08 | 0.365 | 4,861 | -120,000 | 0.00% | 1,774 |
| 2010-10-06 | 2010-10-04 | 0.345 | 124,861 | -72,000 | 0.00% | 43,077 |
| 2010-10-05 | 2010-09-30 | 0.330 | 196,861 | +76,800 | 0.01% | 64,964 |
| 2010-10-04 | 2010-09-29 | 0.350 | 120,061 | -908 | 0.00% | 42,021 |
| 2010-09-30 | 2010-09-28 | 0.355 | 120,969 | -1,200 | 0.00% | 42,944 |
| 2010-09-16 | 2010-09-14 | 0.370 | 122,169 | -1,200 | 0.00% | 45,203 |
| 2010-09-13 | 2010-09-09 | 0.380 | 123,369 | +2,000 | 0.00% | 46,880 |
| 2010-09-09 | 2010-09-07 | 0.370 | 121,369 | +1,200 | 0.00% | 44,907 |
| 2010-09-03 | 2010-09-01 | 0.375 | 120,169 | -6,254 | 0.00% | 45,063 |
| 2010-09-02 | 2010-08-31 | 0.390 | 126,423 | +3,945 | 0.00% | 49,305 |
| 2010-09-01 | 2010-08-30 | 0.395 | 122,478 | -1,200 | 0.00% | 48,379 |
| 2010-08-31 | 2010-08-27 | 0.400 | 123,678 | -1,200 | 0.00% | 49,471 |
| 2010-08-30 | 2010-08-26 | 0.410 | 124,878 | +4,800 | 0.00% | 51,200 |
| 2010-08-27 | 2010-08-25 | 0.405 | 120,078 | -4,800 | 0.00% | 48,632 |
| 2010-08-23 | 2010-08-19 | 0.420 | 124,878 | -300,000 | 0.00% | 52,449 |
| 2010-08-20 | 2010-08-18 | 0.410 | 424,878 | +2,400 | 0.01% | 174,200 |
| 2010-08-16 | 2010-08-12 | 0.415 | 422,478 | -1,200 | 0.01% | 175,328 |
| 2010-08-13 | 2010-08-11 | 0.390 | 423,678 | +1,200 | 0.01% | 165,234 |
| 2010-08-11 | 2010-08-09 | 0.405 | 422,478 | +425 | 0.01% | 171,104 |
| 2010-08-10 | 2010-08-06 | 0.425 | 422,053 | -1,816 | 0.01% | 179,373 |
| 2010-08-09 | 2010-08-05 | 0.435 | 423,869 | +120,000 | 0.01% | 184,383 |
| 2010-08-03 | 2010-07-30 | 0.430 | 303,869 | +2,243 | 0.01% | 130,664 |
| 2010-08-02 | 2010-07-29 | 0.410 | 301,626 | -400 | 0.01% | 123,667 |
| 2010-07-30 | 2010-07-28 | 0.400 | 302,026 | +300,000 | 0.01% | 120,810 |
| 2010-07-29 | 2010-07-27 | 0.400 | 2,026 | -400 | 0.00% | 810 |
| 2010-07-28 | 2010-07-26 | 0.395 | 2,426 | -3,291 | 0.00% | 958 |
| 2010-07-27 | 2010-07-23 | 0.385 | 5,717 | +5,152 | 0.00% | 2,201 |
| 2010-07-20 | 2010-07-16 | 0.380 | 565 | -23,595 | 0.00% | 215 |
| 2010-07-14 | 2010-07-12 | 0.380 | 24,160 | -355 | 0.00% | 9,181 |
| 2010-07-12 | 2010-07-08 | 0.380 | 24,515 | +24,000 | 0.00% | 9,316 |
| 2010-07-09 | 2010-07-07 | 0.390 | 515 | -1,666 | 0.00% | 201 |
| 2010-07-08 | 2010-07-06 | 0.395 | 2,181 | +1,672 | 0.00% | 861 |
| 2010-07-07 | 2010-07-05 | 0.375 | 509 | -4,935 | 0.00% | 191 |
| 2010-07-06 | 2010-07-02 | 0.360 | 5,444 | +1,770 | 0.00% | 1,960 |
| 2010-07-05 | 2010-06-30 | 0.370 | 3,674 | +153 | 0.00% | 1,359 |
| 2010-07-02 | 2010-06-29 | 0.375 | 3,521 | -1,557 | 0.00% | 1,320 |
| 2010-06-30 | 2010-06-28 | 0.370 | 5,078 | +2,575 | 0.00% | 1,879 |
| 2010-06-28 | 2010-06-24 | 0.355 | 2,503 | -3,477 | 0.00% | 889 |
| 2010-06-25 | 2010-06-23 | 0.345 | 5,980 | +2,326 | 0.00% | 2,063 |
| 2010-06-24 | 2010-06-22 | 0.360 | 3,654 | -775 | 0.00% | 1,315 |
| 2010-06-23 | 2010-06-21 | 0.360 | 4,429 | +3,629 | 0.00% | 1,594 |
| 2010-06-22 | 2010-06-18 | 0.360 | 800 | -2,326 | 0.00% | 288 |
| 2010-06-21 | 2010-06-17 | 0.360 | 3,126 | -243 | 0.00% | 1,125 |
| 2010-06-18 | 2010-06-15 | 0.345 | 3,369 | +1,081 | 0.00% | 1,162 |
| 2010-06-15 | 2010-06-11 | 0.395 | 2,288 | +408 | 0.00% | 904 |
| 2010-06-14 | 2010-06-10 | 0.390 | 1,880 | +1,000 | 0.00% | 733 |
| 2010-06-11 | 2010-06-09 | 0.345 | 880 | -1,200 | 0.00% | 304 |
| 2010-05-13 | 2010-05-11 | 0.472 | 2,080 | -100 | 0.00% | 983 |
| 2010-05-12 | 2010-05-10 | 0.478 | 2,180 | +127 | 0.00% | 1,041 |
| 2010-05-10 | 2010-05-06 | 0.467 | 2,053 | -283 | 0.00% | 959 |
| 2010-05-06 | 2010-05-04 | 0.488 | 2,336 | -188 | 0.00% | 1,141 |
| 2010-05-04 | 2010-04-30 | 0.478 | 2,524 | +1,120 | 0.00% | 1,206 |
| 2010-05-03 | 2010-04-29 | 0.451 | 1,404 | -1,422 | 0.00% | 633 |
| 2010-04-26 | 2010-04-22 | 0.472 | 2,826 | -1,884 | 0.00% | 1,335 |
| 2010-04-20 | 2010-04-16 | 0.504 | 4,710 | +1,884 | 0.00% | 2,375 |
| 2010-04-13 | 2010-04-09 | 0.472 | 2,826 | -1,884 | 0.00% | 1,335 |
| 2010-04-12 | 2010-04-08 | 0.425 | 4,710 | +2,826 | 0.00% | 2,000 |
| 2010-03-30 | 2010-03-26 | 0.637 | 1,884 | +1,884 | 0.00% | 1,200 |
| 2010-03-29 | 2010-03-25 | 0.626 | 0 | -3,768 | ||
| 2010-03-26 | 2010-03-24 | 0.510 | 3,768 | +1,884 | 0.00% | 1,920 |
| 2010-03-25 | 2010-03-23 | 0.515 | 1,884 | +1,884 | 0.00% | 970 |
| 2010-03-16 | 2010-03-12 | 0.403 | 0 | -508,652 | ||
| 2010-03-15 | 2010-03-11 | 0.350 | 508,652 | +508,652 | 0.02% | 178,200 |
| 2009-12-29 | 2009-12-24 | 0.191 | 0 | -141,292 | ||
| 2009-12-28 | 2009-12-22 | 0.193 | 141,292 | -22,607 | 0.01% | 27,300 |
| 2009-12-23 | 2009-12-21 | 0.192 | 163,899 | +163,899 | 0.01% | 31,494 |
| 2009-12-22 | 2009-12-18 | 0.212 | 0 | -565,169 | ||
| 2009-12-21 | 2009-12-17 | 0.223 | 565,169 | +565,169 | 0.02% | 126,000 |
| 2009-11-23 | 2009-11-19 | 0.251 | 0 | -3,768 | ||
| 2009-11-10 | 2009-11-06 | 0.264 | 3,768 | +3,768 | 0.00% | 996 |
| 2009-11-06 | 2009-11-04 | 0.265 | 0 | -1,884 | ||
| 2009-09-21 | 2009-09-17 | 0.239 | 1,884 | -169,550 | 0.00% | 450 |
| 2009-09-18 | 2009-09-16 | 0.236 | 171,434 | -28,259 | 0.01% | 40,404 |
| 2009-09-17 | 2009-09-15 | 0.242 | 199,693 | -197,809 | 0.01% | 48,336 |
| 2009-09-16 | 2009-09-14 | 0.241 | 397,502 | +395,618 | 0.01% | 95,794 |
| 2009-07-06 | 2009-07-02 | 0.393 | 1,884 | -1,884 | 0.00% | 740 |
| 2008-01-16 | 2008-01-14 | 0.701 | 3,768 | +3,768 | 0.00% | 2,640 |
| 2007-11-16 | 2007-11-14 | 0.902 | 0 | -322,146 | ||
| 2007-11-15 | 2007-11-13 | 0.892 | 322,146 | +322,146 | 0.01% | 287,280 |
| 2007-11-12 | 2007-11-08 | 0.945 | 0 | -661,247 | ||
| 2007-11-09 | 2007-11-07 | 1.040 | 661,247 | -489,813 | 0.03% | 687,960 |
| 2007-11-08 | 2007-11-06 | 0.924 | 1,151,060 | +90,427 | 0.05% | 1,063,140 |
| 2007-11-07 | 2007-11-05 | 0.807 | 1,060,633 | +836,449 | 0.05% | 855,760 |
| 2007-11-06 | 2007-11-02 | 0.722 | 224,184 | +220,416 | 0.01% | 161,840 |
| 2007-10-22 | 2007-10-17 | 0.626 | 3,768 | -45,213 | 0.00% | 2,360 |
| 2007-10-15 | 2007-10-11 | 0.403 | 48,981 | +45,213 | 0.00% | 19,760 |
| 2007-10-12 | 2007-10-10 | 0.441 | 3,768 | +1,884 | 0.00% | 1,660 |
| 2007-10-03 | 2007-09-28 | 0.265 | 1,884 | +1,884 | 0.00% | 500 |
| 2007-09-03 | 2007-08-30 | 0.242 | 0 | -11,303 | ||
| 2007-08-31 | 2007-08-29 | 0.238 | 11,303 | +11,303 | 0.00% | 2,688 |
| 2007-08-10 | 2007-08-08 | 0.264 | 0 | -56,517 | ||
| 2007-08-07 | 2007-08-03 | 0.271 | 56,517 | +56,517 | 0.00% | 15,300 |
| 2007-08-03 | 2007-08-01 | 0.324 | 0 | -101,730 | ||
| 2007-08-02 | 2007-07-31 | 0.308 | 101,730 | -96,079 | 0.00% | 31,320 |
| 2007-06-27 | 2007-06-25 | 0.196 | 197,809 | +197,809 | 0.01% | 38,850 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy