History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,907,600 | +0 | 0.11% | 89,076 |
| 2025-08-29 | 2025-08-27 | 0.011 | 8,907,600 | -30,000 | 0.11% | 97,984 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,937,600 | -462,000 | 0.12% | 89,376 |
| 2025-07-24 | 2025-07-22 | 0.011 | 9,399,600 | -480,000 | 0.12% | 103,396 |
| 2025-02-20 | 2025-02-18 | 0.011 | 9,879,600 | -12,000 | 0.13% | 108,676 |
| 2024-10-10 | 2024-10-08 | 0.012 | 9,891,600 | +498,000 | 0.13% | 118,699 |
| 2023-02-01 | 2023-01-30 | 0.012 | 9,393,600 | -18,000 | 0.12% | 112,723 |
| 2023-01-31 | 2023-01-27 | 0.012 | 9,411,600 | -996,000 | 0.12% | 112,939 |
| 2023-01-27 | 2023-01-20 | 0.012 | 10,407,600 | +996,000 | 0.13% | 124,891 |
| 2023-01-18 | 2023-01-16 | 0.013 | 9,411,600 | -1,116,000 | 0.12% | 122,351 |
| 2023-01-17 | 2023-01-13 | 0.013 | 10,527,600 | +1,116,000 | 0.14% | 136,859 |
| 2022-08-23 | 2022-08-19 | 0.011 | 9,411,600 | -102,000 | 0.12% | 103,528 |
| 2022-08-12 | 2022-08-10 | 0.011 | 9,513,600 | +102,000 | 0.12% | 104,650 |
| 2022-01-20 | 2022-01-18 | 0.012 | 9,411,600 | -48,000 | 0.12% | 112,939 |
| 2021-06-02 | 2021-05-31 | 0.020 | 9,459,600 | +1,002,000 | 0.12% | 189,192 |
| 2021-04-22 | 2021-04-20 | 0.018 | 8,457,600 | -312,000 | 0.11% | 152,237 |
| 2021-04-19 | 2021-04-15 | 0.017 | 8,769,600 | -102,000 | 0.11% | 149,083 |
| 2021-03-25 | 2021-03-23 | 0.015 | 8,871,600 | +360,000 | 0.11% | 133,074 |
| 2020-12-22 | 2020-12-18 | 0.014 | 8,511,600 | +528,000 | 0.11% | 119,162 |
| 2020-12-17 | 2020-12-15 | 0.015 | 7,983,600 | -84,000 | 0.10% | 119,754 |
| 2020-12-10 | 2020-12-08 | 0.015 | 8,067,600 | +84,000 | 0.10% | 121,014 |
| 2020-08-12 | 2020-08-10 | 0.010 | 7,983,600 | -93,600 | 0.10% | 79,836 |
| 2020-07-28 | 2020-07-24 | 0.010 | 8,077,200 | -402,000 | 0.10% | 80,772 |
| 2020-05-06 | 2020-05-04 | 0.011 | 8,479,200 | +60,000 | 0.11% | 93,271 |
| 2020-04-29 | 2020-04-27 | 0.010 | 8,419,200 | +120,000 | 0.11% | 84,192 |
| 2020-03-20 | 2020-03-18 | 0.012 | 8,299,200 | +402,000 | 0.11% | 99,590 |
| 2020-02-19 | 2020-02-17 | 0.015 | 7,897,200 | -888,000 | 0.10% | 118,458 |
| 2020-02-14 | 2020-02-12 | 0.011 | 8,785,200 | -2,118,000 | 0.11% | 96,637 |
| 2020-02-06 | 2020-02-04 | 0.012 | 10,903,200 | +1,002,000 | 0.14% | 130,838 |
| 2020-01-31 | 2020-01-29 | 0.012 | 9,901,200 | +2,004,000 | 0.13% | 118,814 |
| 2019-09-25 | 2019-09-23 | 0.035 | 7,897,200 | -480,000 | 0.10% | 276,402 |
| 2019-07-25 | 2019-07-23 | 0.017 | 8,377,200 | +480,000 | 0.11% | 142,412 |
| 2019-07-05 | 2019-07-03 | 0.020 | 7,897,200 | -162,000 | 0.10% | 157,944 |
| 2019-07-04 | 2019-07-02 | 0.022 | 8,059,200 | +162,000 | 0.10% | 177,302 |
| 2019-06-17 | 2019-06-13 | 0.032 | 7,897,200 | -240,000 | 0.10% | 252,710 |
| 2019-06-14 | 2019-06-12 | 0.036 | 8,137,200 | +240,000 | 0.11% | 292,939 |
| 2018-05-15 | 2018-05-11 | 0.075 | 7,897,200 | -18,000 | 0.12% | 592,290 |
| 2018-04-23 | 2018-04-19 | 0.070 | 7,915,200 | -300,000 | 0.12% | 554,064 |
| 2018-04-16 | 2018-04-12 | 0.072 | 8,215,200 | +300,000 | 0.13% | 591,494 |
| 2017-10-23 | 2017-10-19 | 0.088 | 7,915,200 | -120,000 | 0.12% | 696,538 |
| 2017-10-13 | 2017-10-11 | 0.086 | 8,035,200 | +120,000 | 0.12% | 691,027 |
| 2017-09-01 | 2017-08-30 | 0.100 | 7,915,200 | -18,000 | 0.12% | 791,520 |
| 2017-08-21 | 2017-08-17 | 0.104 | 7,933,200 | -108,000 | 0.12% | 825,053 |
| 2017-08-17 | 2017-08-15 | 0.105 | 8,041,200 | -120,000 | 0.12% | 844,326 |
| 2017-06-28 | 2017-06-26 | 0.110 | 8,161,200 | -120,000 | 0.13% | 897,732 |
| 2017-06-19 | 2017-06-15 | 0.104 | 8,281,200 | +60,000 | 0.13% | 861,245 |
| 2017-05-02 | 2017-04-27 | 0.119 | 8,221,200 | -102,000 | 0.13% | 978,323 |
| 2017-04-25 | 2017-04-21 | 0.120 | 8,323,200 | -120,000 | 0.13% | 998,784 |
| 2017-04-13 | 2017-04-11 | 0.133 | 8,443,200 | +492,000 | 0.13% | 1,122,946 |
| 2017-03-16 | 2017-03-14 | 0.129 | 7,951,200 | -84,000 | 0.12% | 1,025,705 |
| 2017-01-25 | 2017-01-23 | 0.139 | 8,035,200 | -60,000 | 0.12% | 1,116,893 |
| 2016-12-09 | 2016-12-07 | 0.163 | 8,095,200 | -150,000 | 0.12% | 1,319,518 |
| 2016-10-25 | 2016-10-20 | 0.147 | 8,245,200 | -78,000 | 0.13% | 1,212,044 |
| 2016-10-24 | 2016-10-19 | 0.142 | 8,323,200 | -102,000 | 0.13% | 1,181,894 |
| 2016-09-19 | 2016-09-14 | 0.176 | 8,425,200 | +60,000 | 0.13% | 1,482,835 |
| 2016-09-13 | 2016-09-09 | 0.181 | 8,365,200 | +150,000 | 0.13% | 1,514,101 |
| 2016-08-25 | 2016-08-23 | 0.189 | 8,215,200 | -150,000 | 0.13% | 1,552,673 |
| 2016-08-23 | 2016-08-19 | 0.177 | 8,365,200 | +150,000 | 0.13% | 1,480,640 |
| 2016-08-18 | 2016-08-16 | 0.197 | 8,215,200 | -18,000 | 0.13% | 1,618,394 |
| 2016-08-17 | 2016-08-15 | 0.192 | 8,233,200 | -138,000 | 0.13% | 1,580,774 |
| 2016-08-12 | 2016-08-10 | 0.193 | 8,371,200 | -60,000 | 0.13% | 1,615,642 |
| 2016-06-14 | 2016-06-10 | 0.195 | 8,431,200 | +102,000 | 0.13% | 1,644,084 |
| 2016-06-10 | 2016-06-07 | 0.203 | 8,329,200 | +54,000 | 0.13% | 1,690,828 |
| 2016-05-24 | 2016-05-20 | 0.222 | 8,275,200 | -6,000 | 0.13% | 1,837,094 |
| 2016-05-18 | 2016-05-16 | 0.212 | 8,281,200 | -84,000 | 0.13% | 1,755,614 |
| 2016-05-06 | 2016-05-04 | 0.200 | 8,365,200 | +6,000 | 0.13% | 1,673,040 |
| 2016-04-19 | 2016-04-15 | 0.205 | 8,359,200 | -12,000 | 0.13% | 1,713,636 |
| 2016-04-18 | 2016-04-14 | 0.201 | 8,371,200 | +18,000 | 0.13% | 1,682,611 |
| 2016-04-15 | 2016-04-13 | 0.207 | 8,353,200 | +30,000 | 0.13% | 1,729,112 |
| 2016-04-06 | 2016-04-01 | 0.210 | 8,323,200 | +30,000 | 0.13% | 1,747,872 |
| 2016-03-09 | 2016-03-07 | 0.232 | 8,293,200 | +180,000 | 0.13% | 1,924,022 |
| 2016-03-08 | 2016-03-04 | 0.229 | 8,113,200 | -18,000 | 0.12% | 1,857,923 |
| 2016-02-24 | 2016-02-22 | 0.235 | 8,131,200 | -120,000 | 0.13% | 1,910,832 |
| 2016-02-16 | 2016-02-12 | 0.250 | 8,251,200 | +300,000 | 0.13% | 2,062,800 |
| 2016-01-14 | 2016-01-12 | 0.243 | 7,951,200 | -120,000 | 0.12% | 1,932,142 |
| 2016-01-06 | 2016-01-04 | 0.248 | 8,071,200 | +120,000 | 0.12% | 2,001,658 |
| 2015-12-30 | 2015-12-28 | 0.270 | 7,951,200 | -12,000 | 0.12% | 2,146,824 |
| 2015-12-29 | 2015-12-24 | 0.280 | 7,963,200 | +12,000 | 0.12% | 2,229,696 |
| 2015-12-07 | 2015-12-03 | 0.280 | 7,951,200 | -120,000 | 0.12% | 2,226,336 |
| 2015-12-04 | 2015-12-02 | 0.285 | 8,071,200 | -102,000 | 0.12% | 2,300,292 |
| 2015-11-30 | 2015-11-26 | 0.265 | 8,173,200 | -210,000 | 0.13% | 2,165,898 |
| 2015-11-25 | 2015-11-23 | 0.270 | 8,383,200 | -114,000 | 0.13% | 2,263,464 |
| 2015-11-16 | 2015-11-12 | 0.218 | 8,497,200 | +60,000 | 0.13% | 1,852,390 |
| 2015-10-28 | 2015-10-26 | 0.235 | 8,437,200 | +102,000 | 0.13% | 1,982,742 |
| 2015-10-20 | 2015-10-16 | 0.228 | 8,335,200 | -96,000 | 0.13% | 1,900,426 |
| 2015-10-16 | 2015-10-14 | 0.232 | 8,431,200 | +210,000 | 0.13% | 1,956,038 |
| 2015-10-14 | 2015-10-12 | 0.241 | 8,221,200 | +234,000 | 0.13% | 1,981,309 |
| 2015-09-14 | 2015-09-10 | 0.300 | 7,987,200 | -102,000 | 0.12% | 2,396,160 |
| 2015-09-10 | 2015-09-08 | 0.285 | 8,089,200 | +162,000 | 0.12% | 2,305,422 |
| 2015-08-27 | 2015-08-25 | 0.243 | 7,927,200 | -72,000 | 0.12% | 1,926,310 |
| 2015-08-26 | 2015-08-24 | 0.240 | 7,999,200 | +108,000 | 0.12% | 1,919,808 |
| 2015-08-25 | 2015-08-21 | 0.280 | 7,891,200 | -30,000 | 0.12% | 2,209,536 |
| 2015-08-21 | 2015-08-19 | 0.295 | 7,921,200 | -48,000 | 0.12% | 2,336,754 |
| 2015-08-19 | 2015-08-17 | 0.305 | 7,969,200 | +102,000 | 0.12% | 2,430,606 |
| 2015-08-13 | 2015-08-11 | 0.310 | 7,867,200 | +120,000 | 0.12% | 2,438,832 |
| 2015-08-04 | 2015-07-31 | 0.335 | 7,747,200 | +30,000 | 0.12% | 2,595,312 |
| 2015-07-27 | 2015-07-23 | 0.355 | 7,717,200 | -24,000 | 0.12% | 2,739,606 |
| 2015-07-24 | 2015-07-22 | 0.340 | 7,741,200 | -30,000 | 0.12% | 2,632,008 |
| 2015-07-16 | 2015-07-14 | 0.325 | 7,771,200 | -48,000 | 0.12% | 2,525,640 |
| 2015-07-15 | 2015-07-13 | 0.340 | 7,819,200 | +54,000 | 0.12% | 2,658,528 |
| 2015-07-14 | 2015-07-10 | 0.325 | 7,765,200 | +156,000 | 0.12% | 2,523,690 |
| 2015-07-13 | 2015-07-09 | 0.325 | 7,609,200 | +12,000 | 0.12% | 2,472,990 |
| 2015-07-10 | 2015-07-08 | 0.219 | 7,597,200 | +84,000 | 0.12% | 1,663,787 |
| 2015-07-09 | 2015-07-07 | 0.285 | 7,513,200 | +210,000 | 0.12% | 2,141,262 |
| 2015-07-08 | 2015-07-06 | 0.315 | 7,303,200 | +126,000 | 0.11% | 2,300,508 |
| 2015-07-07 | 2015-07-03 | 0.360 | 7,177,200 | +300,000 | 0.11% | 2,583,792 |
| 2015-07-03 | 2015-06-30 | 0.400 | 6,877,200 | +162,000 | 0.11% | 2,750,880 |
| 2015-07-02 | 2015-06-29 | 0.400 | 6,715,200 | +48,000 | 0.10% | 2,686,080 |
| 2015-06-30 | 2015-06-26 | 0.455 | 6,667,200 | +480,000 | 0.10% | 3,033,576 |
| 2015-06-29 | 2015-06-25 | 0.460 | 6,187,200 | +12,000 | 0.10% | 2,846,112 |
| 2015-06-26 | 2015-06-24 | 0.470 | 6,175,200 | -132,000 | 0.10% | 2,902,344 |
| 2015-06-25 | 2015-06-23 | 0.440 | 6,307,200 | +90,000 | 0.10% | 2,775,168 |
| 2015-06-24 | 2015-06-22 | 0.430 | 6,217,200 | +108,000 | 0.10% | 2,673,396 |
| 2015-06-23 | 2015-06-19 | 0.440 | 6,109,200 | +180,000 | 0.09% | 2,688,048 |
| 2015-06-22 | 2015-06-18 | 0.460 | 5,929,200 | +48,000 | 0.09% | 2,727,432 |
| 2015-06-19 | 2015-06-17 | 0.480 | 5,881,200 | +60,000 | 0.09% | 2,822,976 |
| 2015-06-18 | 2015-06-16 | 0.480 | 5,821,200 | +72,000 | 0.09% | 2,794,176 |
| 2015-06-17 | 2015-06-15 | 0.495 | 5,749,200 | -204,000 | 0.09% | 2,845,854 |
| 2015-06-16 | 2015-06-12 | 0.510 | 5,953,200 | -60,000 | 0.09% | 3,036,132 |
| 2015-06-15 | 2015-06-11 | 0.550 | 6,013,200 | -6,000 | 0.09% | 3,307,260 |
| 2015-06-12 | 2015-06-10 | 0.580 | 6,019,200 | -96,000 | 0.09% | 3,491,136 |
| 2015-06-11 | 2015-06-09 | 0.580 | 6,115,200 | +24,000 | 0.09% | 3,546,816 |
| 2015-06-10 | 2015-06-08 | 0.580 | 6,091,200 | -126,000 | 0.09% | 3,532,896 |
| 2015-06-09 | 2015-06-05 | 0.580 | 6,217,200 | -30,000 | 0.10% | 3,605,976 |
| 2015-06-08 | 2015-06-04 | 0.570 | 6,247,200 | -60,000 | 0.10% | 3,560,904 |
| 2015-06-05 | 2015-06-03 | 0.590 | 6,307,200 | -54,000 | 0.10% | 3,721,248 |
| 2015-06-04 | 2015-06-02 | 0.560 | 6,361,200 | -6,000 | 0.10% | 3,562,272 |
| 2015-06-03 | 2015-06-01 | 0.560 | 6,367,200 | -108,000 | 0.10% | 3,565,632 |
| 2015-06-02 | 2015-05-29 | 0.560 | 6,475,200 | -588,000 | 0.10% | 3,626,112 |
| 2015-05-29 | 2015-05-27 | 0.560 | 7,063,200 | +198,000 | 0.11% | 3,955,392 |
| 2015-05-28 | 2015-05-26 | 0.580 | 6,865,200 | +516,000 | 0.11% | 3,981,816 |
| 2015-05-27 | 2015-05-22 | 0.560 | 6,349,200 | -60,000 | 0.10% | 3,555,552 |
| 2015-05-26 | 2015-05-21 | 0.560 | 6,409,200 | +234,000 | 0.10% | 3,589,152 |
| 2015-05-22 | 2015-05-20 | 0.580 | 6,175,200 | -30,000 | 0.10% | 3,581,616 |
| 2015-05-21 | 2015-05-19 | 0.560 | 6,205,200 | -174,000 | 0.10% | 3,474,912 |
| 2015-05-20 | 2015-05-18 | 0.530 | 6,379,200 | +348,000 | 0.10% | 3,380,976 |
| 2015-05-19 | 2015-05-15 | 0.540 | 6,031,200 | -24,000 | 0.09% | 3,256,848 |
| 2015-05-18 | 2015-05-14 | 0.550 | 6,055,200 | -78,000 | 0.09% | 3,330,360 |
| 2015-05-15 | 2015-05-13 | 0.550 | 6,133,200 | +156,000 | 0.09% | 3,373,260 |
| 2015-05-14 | 2015-05-12 | 0.580 | 5,977,200 | -624,000 | 0.09% | 3,466,776 |
| 2015-05-13 | 2015-05-11 | 0.530 | 6,601,200 | +42,000 | 0.10% | 3,498,636 |
| 2015-05-12 | 2015-05-08 | 0.510 | 6,559,200 | -114,000 | 0.10% | 3,345,192 |
| 2015-05-11 | 2015-05-07 | 0.500 | 6,673,200 | -816,000 | 0.10% | 3,336,600 |
| 2015-05-08 | 2015-05-06 | 0.460 | 7,489,200 | -816,000 | 0.12% | 3,445,032 |
| 2015-05-07 | 2015-05-05 | 0.435 | 8,305,200 | -12,000 | 0.13% | 3,612,762 |
| 2015-05-06 | 2015-05-04 | 0.445 | 8,317,200 | +468,000 | 0.13% | 3,701,154 |
| 2015-05-05 | 2015-04-30 | 0.425 | 7,849,200 | -120,000 | 0.12% | 3,335,910 |
| 2015-05-04 | 2015-04-29 | 0.405 | 7,969,200 | +1,074,000 | 0.12% | 3,227,526 |
| 2015-04-30 | 2015-04-28 | 0.420 | 6,895,200 | +30,000 | 0.11% | 2,895,984 |
| 2015-04-29 | 2015-04-27 | 0.435 | 6,865,200 | -120,000 | 0.11% | 2,986,362 |
| 2015-04-28 | 2015-04-24 | 0.420 | 6,985,200 | +78,000 | 0.11% | 2,933,784 |
| 2015-04-27 | 2015-04-23 | 0.440 | 6,907,200 | -90,000 | 0.11% | 3,039,168 |
| 2015-04-24 | 2015-04-22 | 0.450 | 6,997,200 | +378,000 | 0.11% | 3,148,740 |
| 2015-04-21 | 2015-04-17 | 0.430 | 6,619,200 | +156,000 | 0.10% | 2,846,256 |
| 2015-04-20 | 2015-04-16 | 0.455 | 6,463,200 | +114,000 | 0.10% | 2,940,756 |
| 2015-04-17 | 2015-04-15 | 0.465 | 6,349,200 | +210,000 | 0.10% | 2,952,378 |
| 2015-04-16 | 2015-04-14 | 0.485 | 6,139,200 | +336,000 | 0.09% | 2,977,512 |
| 2015-04-15 | 2015-04-13 | 0.495 | 5,803,200 | -204,000 | 0.09% | 2,872,584 |
| 2015-04-14 | 2015-04-10 | 0.395 | 6,007,200 | -210,000 | 0.09% | 2,372,844 |
| 2015-04-13 | 2015-04-09 | 0.350 | 6,217,200 | +60,000 | 0.10% | 2,176,020 |
| 2015-04-10 | 2015-04-08 | 0.345 | 6,157,200 | -270,000 | 0.09% | 2,124,234 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,427,200 | +96,000 | 0.10% | 2,249,520 |
| 2015-04-08 | 2015-04-01 | 0.360 | 6,331,200 | +300,000 | 0.10% | 2,279,232 |
| 2015-03-27 | 2015-03-25 | 0.335 | 6,031,200 | +138,000 | 0.09% | 2,020,452 |
| 2015-03-26 | 2015-03-24 | 0.330 | 5,893,200 | +96,000 | 0.09% | 1,944,756 |
| 2015-03-23 | 2015-03-19 | 0.365 | 5,797,200 | +150,000 | 0.09% | 2,115,978 |
| 2015-03-20 | 2015-03-18 | 0.365 | 5,647,200 | +498,000 | 0.09% | 2,061,228 |
| 2015-03-17 | 2015-03-13 | 0.370 | 5,149,200 | -240,000 | 0.08% | 1,905,204 |
| 2015-03-16 | 2015-03-12 | 0.380 | 5,389,200 | -18,000 | 0.08% | 2,047,896 |
| 2015-03-13 | 2015-03-11 | 0.365 | 5,407,200 | +24,000 | 0.08% | 1,973,628 |
| 2015-03-12 | 2015-03-10 | 0.345 | 5,383,200 | +186,000 | 0.08% | 1,857,204 |
| 2015-03-11 | 2015-03-09 | 0.385 | 5,197,200 | +138,000 | 0.08% | 2,000,922 |
| 2015-03-10 | 2015-03-06 | 0.415 | 5,059,200 | -30,000 | 0.08% | 2,099,568 |
| 2015-02-26 | 2015-02-24 | 0.465 | 5,089,200 | -12,000 | 0.08% | 2,366,478 |
| 2015-02-23 | 2015-02-16 | 0.480 | 5,101,200 | -30,000 | 0.08% | 2,448,576 |
| 2015-02-12 | 2015-02-10 | 0.435 | 5,131,200 | -12,000 | 0.08% | 2,232,072 |
| 2015-02-11 | 2015-02-09 | 0.440 | 5,143,200 | +60,000 | 0.08% | 2,263,008 |
| 2015-02-06 | 2015-02-04 | 0.450 | 5,083,200 | +12,000 | 0.08% | 2,287,440 |
| 2015-02-02 | 2015-01-29 | 0.485 | 5,071,200 | +24,000 | 0.08% | 2,459,532 |
| 2015-01-29 | 2015-01-27 | 0.495 | 5,047,200 | -12,000 | 0.08% | 2,498,364 |
| 2015-01-27 | 2015-01-23 | 0.495 | 5,059,200 | +12,000 | 0.08% | 2,504,304 |
| 2015-01-26 | 2015-01-22 | 0.510 | 5,047,200 | +42,000 | 0.08% | 2,574,072 |
| 2015-01-23 | 2015-01-21 | 0.540 | 5,005,200 | +12,000 | 0.08% | 2,702,808 |
| 2015-01-20 | 2015-01-16 | 0.500 | 4,993,200 | -240,000 | 0.08% | 2,496,600 |
| 2015-01-07 | 2015-01-05 | 0.510 | 5,233,200 | +102,000 | 0.08% | 2,668,932 |
| 2015-01-02 | 2014-12-29 | 0.475 | 5,131,200 | +72,000 | 0.08% | 2,437,320 |
| 2014-12-19 | 2014-12-17 | 0.430 | 5,059,200 | +12,000 | 0.08% | 2,175,456 |
| 2014-12-16 | 2014-12-12 | 0.440 | 5,047,200 | +240,000 | 0.08% | 2,220,768 |
| 2014-12-15 | 2014-12-11 | 0.420 | 4,807,200 | -54,000 | 0.08% | 2,019,024 |
| 2014-12-10 | 2014-12-08 | 0.475 | 4,861,200 | -84,000 | 0.08% | 2,309,070 |
| 2014-12-08 | 2014-12-04 | 0.480 | 4,945,200 | -30,000 | 0.08% | 2,373,696 |
| 2014-12-05 | 2014-12-03 | 0.470 | 4,975,200 | -48,000 | 0.08% | 2,338,344 |
| 2014-12-04 | 2014-12-02 | 0.485 | 5,023,200 | +24,000 | 0.08% | 2,436,252 |
| 2014-12-03 | 2014-12-01 | 0.475 | 4,999,200 | +30,000 | 0.08% | 2,374,620 |
| 2014-11-27 | 2014-11-25 | 0.510 | 4,969,200 | +60,000 | 0.08% | 2,534,292 |
| 2014-11-26 | 2014-11-24 | 0.500 | 4,909,200 | -180,000 | 0.08% | 2,454,600 |
| 2014-11-25 | 2014-11-21 | 0.520 | 5,089,200 | +48,000 | 0.08% | 2,646,384 |
| 2014-11-24 | 2014-11-20 | 0.530 | 5,041,200 | +6,000 | 0.08% | 2,671,836 |
| 2014-11-19 | 2014-11-17 | 0.570 | 5,035,200 | +72,000 | 0.08% | 2,870,064 |
| 2014-11-18 | 2014-11-14 | 0.600 | 4,963,200 | +108,000 | 0.08% | 2,977,920 |
| 2014-11-17 | 2014-11-13 | 0.590 | 4,855,200 | +60,000 | 0.08% | 2,864,568 |
| 2014-11-14 | 2014-11-12 | 0.620 | 4,795,200 | +90,000 | 0.08% | 2,973,024 |
| 2014-11-13 | 2014-11-11 | 0.560 | 4,705,200 | +12,000 | 0.08% | 2,634,912 |
| 2014-11-12 | 2014-11-10 | 0.560 | 4,693,200 | +342,000 | 0.08% | 2,628,192 |
| 2014-11-06 | 2014-11-04 | 0.580 | 4,351,200 | +6,000 | 0.07% | 2,523,696 |
| 2014-11-04 | 2014-10-31 | 0.580 | 4,345,200 | -36,000 | 0.07% | 2,520,216 |
| 2014-10-30 | 2014-10-28 | 0.550 | 4,381,200 | -54,000 | 0.07% | 2,409,660 |
| 2014-10-29 | 2014-10-27 | 0.500 | 4,435,200 | +180,000 | 0.07% | 2,217,600 |
| 2014-10-28 | 2014-10-24 | 0.475 | 4,255,200 | -12,000 | 0.07% | 2,021,220 |
| 2014-10-27 | 2014-10-23 | 0.510 | 4,267,200 | +36,000 | 0.07% | 2,176,272 |
| 2014-10-24 | 2014-10-22 | 0.570 | 4,231,200 | +42,000 | 0.07% | 2,411,784 |
| 2014-10-23 | 2014-10-21 | 0.600 | 4,189,200 | +48,000 | 0.07% | 2,513,520 |
| 2014-10-22 | 2014-10-20 | 0.620 | 4,141,200 | +168,000 | 0.07% | 2,567,544 |
| 2014-10-21 | 2014-10-17 | 0.630 | 3,973,200 | -48,000 | 0.08% | 2,503,116 |
| 2014-10-20 | 2014-10-16 | 0.670 | 4,021,200 | +90,000 | 0.08% | 2,694,204 |
| 2014-10-16 | 2014-10-14 | 0.660 | 3,931,200 | -102,000 | 0.07% | 2,594,592 |
| 2014-10-14 | 2014-10-10 | 0.640 | 4,033,200 | -84,000 | 0.08% | 2,581,248 |
| 2014-10-13 | 2014-10-09 | 0.630 | 4,117,200 | +75,433 | 0.08% | 2,593,836 |
| 2014-10-09 | 2014-10-07 | 0.600 | 4,041,767 | +90,000 | 0.08% | 2,425,060 |
| 2014-10-08 | 2014-10-06 | 0.600 | 3,951,767 | +229,200 | 0.08% | 2,371,060 |
| 2014-10-06 | 2014-09-30 | 0.550 | 3,722,567 | +60,000 | 0.07% | 2,047,412 |
| 2014-09-29 | 2014-09-25 | 0.520 | 3,662,567 | +120,000 | 0.07% | 1,904,535 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,542,567 | +12,000 | 0.07% | 1,771,284 |
| 2014-09-24 | 2014-09-22 | 0.510 | 3,530,567 | +30,000 | 0.07% | 1,800,589 |
| 2014-09-18 | 2014-09-16 | 0.510 | 3,500,567 | -60,000 | 0.07% | 1,785,289 |
| 2014-09-17 | 2014-09-15 | 0.520 | 3,560,567 | +192,000 | 0.07% | 1,851,495 |
| 2014-09-16 | 2014-09-12 | 0.550 | 3,368,567 | +24,000 | 0.06% | 1,852,712 |
| 2014-09-10 | 2014-09-05 | 0.510 | 3,344,567 | +60,000 | 0.06% | 1,705,729 |
| 2014-09-08 | 2014-09-04 | 0.530 | 3,284,567 | -138,000 | 0.06% | 1,740,821 |
| 2014-09-04 | 2014-09-02 | 0.495 | 3,422,567 | +24,000 | 0.07% | 1,694,171 |
| 2014-09-03 | 2014-09-01 | 0.500 | 3,398,567 | -6,000 | 0.06% | 1,699,284 |
| 2014-09-02 | 2014-08-29 | 0.490 | 3,404,567 | -534,000 | 0.07% | 1,668,238 |
| 2014-08-07 | 2014-08-05 | 0.410 | 3,938,567 | -498,000 | 0.08% | 1,614,812 |
| 2014-07-29 | 2014-07-25 | 0.375 | 4,436,567 | +270,000 | 0.09% | 1,663,713 |
| 2014-07-25 | 2014-07-23 | 0.370 | 4,166,567 | +90,000 | 0.08% | 1,541,630 |
| 2014-06-25 | 2014-06-23 | 0.300 | 4,076,567 | +246,000 | 0.09% | 1,222,970 |
| 2014-06-19 | 2014-06-17 | 0.300 | 3,830,567 | -138,000 | 0.09% | 1,149,170 |
| 2014-06-18 | 2014-06-16 | 0.300 | 3,968,567 | -90,000 | 0.09% | 1,190,570 |
| 2014-06-16 | 2014-06-12 | 0.300 | 4,058,567 | +90,000 | 0.09% | 1,217,570 |
| 2014-06-13 | 2014-06-11 | 0.280 | 3,968,567 | -150,000 | 0.09% | 1,111,199 |
| 2014-06-09 | 2014-06-05 | 0.265 | 4,118,567 | +102,000 | 0.09% | 1,091,420 |
| 2014-05-23 | 2014-05-21 | 0.265 | 4,016,567 | -60,000 | 0.09% | 1,064,390 |
| 2014-05-08 | 2014-05-05 | 0.265 | 4,076,567 | -96,000 | 0.09% | 1,080,290 |
| 2014-04-15 | 2014-04-11 | 0.320 | 4,172,567 | +12,000 | 0.09% | 1,335,221 |
| 2014-04-09 | 2014-04-07 | 0.340 | 4,160,567 | +96,000 | 0.09% | 1,414,593 |
| 2014-03-31 | 2014-03-27 | 0.295 | 4,064,567 | +48,000 | 0.09% | 1,199,047 |
| 2014-03-28 | 2014-03-26 | 0.300 | 4,016,567 | +138,000 | 0.09% | 1,204,970 |
| 2014-03-27 | 2014-03-25 | 0.290 | 3,878,567 | +150,000 | 0.09% | 1,124,784 |
| 2014-03-14 | 2014-03-12 | 0.295 | 3,728,567 | +258,000 | 0.08% | 1,099,927 |
| 2014-03-03 | 2014-02-27 | 0.315 | 3,470,567 | -198,000 | 0.08% | 1,093,229 |
| 2014-02-26 | 2014-02-24 | 0.305 | 3,668,567 | +60,000 | 0.08% | 1,118,913 |
| 2014-02-21 | 2014-02-19 | 0.295 | 3,608,567 | -66,000 | 0.08% | 1,064,527 |
| 2014-02-18 | 2014-02-14 | 0.285 | 3,674,567 | +94,800 | 0.08% | 1,047,252 |
| 2014-02-13 | 2014-02-11 | 0.300 | 3,579,767 | +102,000 | 0.08% | 1,073,930 |
| 2013-09-17 | 2013-09-13 | 0.290 | 3,477,767 | -354,000 | 0.08% | 1,008,552 |
| 2013-08-28 | 2013-08-26 | 0.290 | 3,831,767 | -456,000 | 0.09% | 1,111,212 |
| 2013-08-27 | 2013-08-23 | 0.275 | 4,287,767 | -120,000 | 0.10% | 1,179,136 |
| 2013-08-08 | 2013-08-06 | 0.275 | 4,407,767 | -18,000 | 0.11% | 1,212,136 |
| 2013-08-06 | 2013-08-02 | 0.290 | 4,425,767 | -50,000 | 0.11% | 1,283,472 |
| 2013-08-05 | 2013-08-01 | 0.285 | 4,475,767 | -234,000 | 0.11% | 1,275,594 |
| 2013-08-01 | 2013-07-30 | 0.275 | 4,709,767 | +197,600 | 0.12% | 1,295,186 |
| 2013-07-31 | 2013-07-29 | 0.270 | 4,512,167 | -162,000 | 0.11% | 1,218,285 |
| 2013-06-14 | 2013-06-11 | 0.135 | 4,674,167 | -102,000 | 0.12% | 631,013 |
| 2013-06-13 | 2013-06-10 | 0.125 | 4,776,167 | +102,000 | 0.12% | 597,021 |
| 2013-04-09 | 2013-04-05 | 0.105 | 4,674,167 | -270,000 | 0.12% | 490,788 |
| 2013-01-08 | 2013-01-04 | 0.112 | 4,944,167 | +270,000 | 0.12% | 553,747 |
| 2012-08-23 | 2012-08-21 | 0.088 | 4,674,167 | -408,000 | 0.12% | 411,327 |
| 2012-08-22 | 2012-08-20 | 0.075 | 5,082,167 | +408,000 | 0.13% | 381,163 |
| 2012-02-29 | 2012-02-27 | 0.155 | 4,674,167 | -492,000 | 0.12% | 724,496 |
| 2012-02-17 | 2012-02-15 | 0.144 | 5,166,167 | +360,000 | 0.13% | 743,928 |
| 2012-02-14 | 2012-02-10 | 0.142 | 4,806,167 | +132,000 | 0.12% | 682,476 |
| 2011-12-02 | 2011-11-30 | 0.142 | 4,674,167 | -366,000 | 0.12% | 663,732 |
| 2011-11-24 | 2011-11-22 | 0.145 | 5,040,167 | +102,000 | 0.13% | 730,824 |
| 2011-11-22 | 2011-11-18 | 0.155 | 4,938,167 | -240,000 | 0.12% | 765,416 |
| 2011-11-16 | 2011-11-14 | 0.157 | 5,178,167 | +504,000 | 0.13% | 812,972 |
| 2011-08-16 | 2011-08-12 | 0.207 | 4,674,167 | -192,000 | 0.12% | 967,553 |
| 2011-08-10 | 2011-08-08 | 0.220 | 4,866,167 | +114,000 | 0.12% | 1,070,557 |
| 2011-08-09 | 2011-08-05 | 0.239 | 4,752,167 | +162,000 | 0.12% | 1,135,768 |
| 2011-08-04 | 2011-08-02 | 0.255 | 4,590,167 | -162,000 | 0.11% | 1,170,493 |
| 2011-07-04 | 2011-06-29 | 0.240 | 4,752,167 | -78,000 | 0.12% | 1,140,520 |
| 2011-06-13 | 2011-06-09 | 0.217 | 4,830,167 | -204,000 | 0.12% | 1,048,146 |
| 2011-05-24 | 2011-05-20 | 0.226 | 5,034,167 | -60,000 | 0.12% | 1,137,722 |
| 2011-05-23 | 2011-05-19 | 0.235 | 5,094,167 | +120,000 | 0.13% | 1,197,129 |
| 2011-05-20 | 2011-05-18 | 0.234 | 4,974,167 | -72,000 | 0.12% | 1,163,955 |
| 2011-04-28 | 2011-04-26 | 0.236 | 5,046,167 | +162,000 | 0.13% | 1,190,895 |
| 2011-04-26 | 2011-04-20 | 0.240 | 4,884,167 | -300,000 | 0.13% | 1,172,200 |
| 2011-04-20 | 2011-04-18 | 0.242 | 5,184,167 | +204,000 | 0.14% | 1,254,568 |
| 2011-03-24 | 2011-03-22 | 0.260 | 4,980,167 | -48,000 | 0.13% | 1,294,843 |
| 2011-03-14 | 2011-03-10 | 0.250 | 5,028,167 | -120,000 | 0.13% | 1,257,042 |
| 2011-03-07 | 2011-03-03 | 0.270 | 5,148,167 | +150,000 | 0.13% | 1,390,005 |
| 2011-03-04 | 2011-03-02 | 0.270 | 4,998,167 | -120,000 | 0.13% | 1,349,505 |
| 2011-02-25 | 2011-02-23 | 0.240 | 5,118,167 | +120,000 | 0.13% | 1,228,360 |
| 2011-01-31 | 2011-01-27 | 0.275 | 4,998,167 | +90,000 | 0.13% | 1,374,496 |
| 2011-01-19 | 2011-01-17 | 0.285 | 4,908,167 | -114,000 | 0.13% | 1,398,828 |
| 2010-12-29 | 2010-12-24 | 0.300 | 5,022,167 | +90,000 | 0.13% | 1,506,650 |
| 2010-12-17 | 2010-12-15 | 0.320 | 4,932,167 | -66,000 | 0.13% | 1,578,293 |
| 2010-12-16 | 2010-12-14 | 0.305 | 4,998,167 | +60,000 | 0.13% | 1,524,441 |
| 2010-12-10 | 2010-12-08 | 0.310 | 4,938,167 | +120,000 | 0.13% | 1,530,832 |
| 2010-12-09 | 2010-12-07 | 0.310 | 4,818,167 | +60,000 | 0.13% | 1,493,632 |
| 2010-11-29 | 2010-11-25 | 0.360 | 4,758,167 | +204,000 | 0.12% | 1,712,940 |
| 2010-11-24 | 2010-11-22 | 0.345 | 4,554,167 | -30,000 | 0.12% | 1,571,188 |
| 2010-11-23 | 2010-11-19 | 0.350 | 4,584,167 | -660,000 | 0.12% | 1,604,458 |
| 2010-11-22 | 2010-11-18 | 0.325 | 5,244,167 | -78,000 | 0.14% | 1,704,354 |
| 2010-11-18 | 2010-11-16 | 0.280 | 5,322,167 | +108,000 | 0.14% | 1,490,207 |
| 2010-11-08 | 2010-11-04 | 0.285 | 5,214,167 | +300,000 | 0.14% | 1,486,038 |
| 2010-11-04 | 2010-11-02 | 0.275 | 4,914,167 | +288,000 | 0.13% | 1,351,396 |
| 2010-10-28 | 2010-10-26 | 0.310 | 4,626,167 | +102,000 | 0.12% | 1,434,112 |
| 2010-10-26 | 2010-10-22 | 0.295 | 4,524,167 | -540,000 | 0.12% | 1,334,629 |
| 2010-10-15 | 2010-10-13 | 0.330 | 5,064,167 | +90,000 | 0.13% | 1,671,175 |
| 2010-10-07 | 2010-10-05 | 0.340 | 4,974,167 | -30,000 | 0.13% | 1,691,217 |
| 2010-10-05 | 2010-09-30 | 0.330 | 5,004,167 | +84,000 | 0.13% | 1,651,375 |
| 2010-10-04 | 2010-09-29 | 0.350 | 4,920,167 | -60,000 | 0.13% | 1,722,058 |
| 2010-09-22 | 2010-09-20 | 0.375 | 4,980,167 | +60,000 | 0.13% | 1,867,563 |
| 2010-09-21 | 2010-09-17 | 0.370 | 4,920,167 | -42,000 | 0.13% | 1,820,462 |
| 2010-09-13 | 2010-09-09 | 0.380 | 4,962,167 | +78,000 | 0.13% | 1,885,623 |
| 2010-09-08 | 2010-09-06 | 0.380 | 4,884,167 | +120,000 | 0.13% | 1,855,983 |
| 2010-08-31 | 2010-08-27 | 0.400 | 4,764,167 | -244,800 | 0.12% | 1,905,667 |
| 2010-08-18 | 2010-08-16 | 0.415 | 5,008,967 | -300,000 | 0.13% | 2,078,721 |
| 2010-08-17 | 2010-08-13 | 0.410 | 5,308,967 | -120,000 | 0.14% | 2,176,676 |
| 2010-08-12 | 2010-08-10 | 0.395 | 5,428,967 | +162,000 | 0.14% | 2,144,442 |
| 2010-08-11 | 2010-08-09 | 0.405 | 5,266,967 | +300,000 | 0.14% | 2,133,122 |
| 2010-08-09 | 2010-08-05 | 0.435 | 4,966,967 | -204,000 | 0.13% | 2,160,631 |
| 2010-08-04 | 2010-08-02 | 0.430 | 5,170,967 | +210,000 | 0.14% | 2,223,516 |
| 2010-08-03 | 2010-07-30 | 0.430 | 4,960,967 | +438,000 | 0.13% | 2,133,216 |
| 2010-07-28 | 2010-07-26 | 0.395 | 4,522,967 | -5,092 | 0.12% | 1,786,572 |
| 2010-07-12 | 2010-07-08 | 0.380 | 4,528,059 | +60,000 | 0.12% | 1,720,662 |
| 2010-06-24 | 2010-06-22 | 0.360 | 4,468,059 | +60,000 | 0.12% | 1,608,501 |
| 2010-06-15 | 2010-06-11 | 0.395 | 4,408,059 | +460,059 | 0.12% | 1,741,183 |
| 2010-06-14 | 2010-06-10 | 0.390 | 3,948,000 | +48,000 | 0.12% | 1,539,720 |
| 2010-06-10 | 2010-06-08 | 0.335 | 3,900,000 | -12,000 | 0.12% | 1,306,500 |
| 2010-06-04 | 2010-06-02 | 0.340 | 3,912,000 | +156,000 | 0.12% | 1,330,080 |
| 2010-06-03 | 2010-06-01 | 0.350 | 3,756,000 | -24,000 | 0.12% | 1,314,600 |
| 2010-05-25 | 2010-05-20 | 0.335 | 3,780,000 | -60,000 | 0.12% | 1,266,300 |
| 2010-05-18 | 2010-05-14 | 0.425 | 3,840,000 | -60,000 | 0.12% | 1,632,000 |
| 2010-05-13 | 2010-05-11 | 0.472 | 3,900,000 | -84,000 | 0.12% | 1,842,459 |
| 2010-05-12 | 2010-05-10 | 0.478 | 3,984,000 | +231,281 | 0.12% | 1,903,291 |
| 2010-05-11 | 2010-05-07 | 0.457 | 3,752,719 | -96,079 | 0.12% | 1,713,120 |
| 2010-05-07 | 2010-05-05 | 0.478 | 3,848,798 | +5,652 | 0.13% | 1,838,700 |
| 2010-05-04 | 2010-04-30 | 0.478 | 3,843,146 | -457,787 | 0.13% | 1,836,000 |
| 2010-05-03 | 2010-04-29 | 0.451 | 4,300,933 | +649,944 | 0.14% | 1,940,550 |
| 2010-04-29 | 2010-04-27 | 0.494 | 3,650,989 | +56,517 | 0.12% | 1,802,340 |
| 2010-04-28 | 2010-04-26 | 0.499 | 3,594,472 | -186,506 | 0.12% | 1,793,520 |
| 2010-04-27 | 2010-04-23 | 0.499 | 3,780,978 | +101,731 | 0.13% | 1,886,580 |
| 2010-04-26 | 2010-04-22 | 0.472 | 3,679,247 | -67,820 | 0.12% | 1,738,170 |
| 2010-04-23 | 2010-04-21 | 0.478 | 3,747,067 | +56,516 | 0.12% | 1,790,100 |
| 2010-04-22 | 2010-04-20 | 0.472 | 3,690,551 | +90,427 | 0.12% | 1,743,510 |
| 2010-04-21 | 2010-04-19 | 0.472 | 3,600,124 | +84,776 | 0.12% | 1,700,790 |
| 2010-04-20 | 2010-04-16 | 0.504 | 3,515,348 | +107,382 | 0.12% | 1,772,700 |
| 2010-04-19 | 2010-04-15 | 0.510 | 3,407,966 | -203,461 | 0.11% | 1,736,640 |
| 2010-04-16 | 2010-04-14 | 0.488 | 3,611,427 | -22,607 | 0.12% | 1,763,640 |
| 2010-04-15 | 2010-04-13 | 0.451 | 3,634,034 | -56,517 | 0.12% | 1,639,650 |
| 2010-04-14 | 2010-04-12 | 0.462 | 3,690,551 | -90,427 | 0.12% | 1,704,330 |
| 2010-04-13 | 2010-04-09 | 0.472 | 3,780,978 | +146,944 | 0.13% | 1,786,230 |
| 2010-04-12 | 2010-04-08 | 0.425 | 3,634,034 | +146,944 | 0.12% | 1,543,200 |
| 2010-04-09 | 2010-04-07 | 0.483 | 3,487,090 | +5,652 | 0.12% | 1,684,410 |
| 2010-04-08 | 2010-04-01 | 0.520 | 3,481,438 | +293,887 | 0.12% | 1,811,040 |
| 2010-04-07 | 2010-03-31 | 0.605 | 3,187,551 | -570,820 | 0.11% | 1,928,880 |
| 2010-04-01 | 2010-03-30 | 0.616 | 3,758,371 | +16,955 | 0.13% | 2,314,200 |
| 2010-03-31 | 2010-03-29 | 0.541 | 3,741,416 | +152,596 | 0.12% | 2,025,720 |
| 2010-03-30 | 2010-03-26 | 0.637 | 3,588,820 | +96,078 | 0.12% | 2,286,000 |
| 2010-03-29 | 2010-03-25 | 0.626 | 3,492,742 | -203,460 | 0.12% | 2,187,720 |
| 2010-03-26 | 2010-03-24 | 0.510 | 3,696,202 | +175,202 | 0.12% | 1,883,520 |
| 2010-03-25 | 2010-03-23 | 0.515 | 3,521,000 | -11,303 | 0.12% | 1,812,930 |
| 2010-03-24 | 2010-03-22 | 0.425 | 3,532,303 | +197,809 | 0.12% | 1,500,000 |
| 2010-03-22 | 2010-03-18 | 0.425 | 3,334,494 | -163,899 | 0.11% | 1,416,000 |
| 2010-03-19 | 2010-03-17 | 0.414 | 3,498,393 | -33,910 | 0.12% | 1,448,460 |
| 2010-03-18 | 2010-03-16 | 0.393 | 3,532,303 | +50,865 | 0.12% | 1,387,500 |
| 2010-03-17 | 2010-03-15 | 0.435 | 3,481,438 | +146,944 | 0.12% | 1,515,360 |
| 2010-03-16 | 2010-03-12 | 0.403 | 3,334,494 | -124,337 | 0.11% | 1,345,200 |
| 2010-03-12 | 2010-03-10 | 0.324 | 3,458,831 | +39,561 | 0.12% | 1,119,960 |
| 2010-03-11 | 2010-03-09 | 0.297 | 3,419,270 | -237,370 | 0.11% | 1,016,400 |
| 2010-03-10 | 2010-03-08 | 0.297 | 3,656,640 | +11,303 | 0.12% | 1,086,960 |
| 2010-03-09 | 2010-03-05 | 0.245 | 3,645,337 | -96,079 | 0.12% | 893,970 |
| 2010-03-08 | 2010-03-04 | 0.218 | 3,741,416 | -96,078 | 0.12% | 814,260 |
| 2010-02-26 | 2010-02-24 | 0.240 | 3,837,494 | -96,079 | 0.13% | 920,724 |
| 2010-02-24 | 2010-02-22 | 0.200 | 3,933,573 | -282,584 | 0.13% | 785,088 |
| 2010-02-10 | 2010-02-08 | 0.168 | 4,216,157 | +96,078 | 0.14% | 707,208 |
| 2010-02-09 | 2010-02-05 | 0.166 | 4,120,079 | +90,427 | 0.14% | 682,344 |
| 2010-01-27 | 2010-01-25 | 0.188 | 4,029,652 | +96,079 | 0.14% | 757,206 |
| 2010-01-21 | 2010-01-19 | 0.191 | 3,933,573 | +282,584 | 0.14% | 751,680 |
| 2010-01-18 | 2010-01-14 | 0.191 | 3,650,989 | -339,101 | 0.13% | 697,680 |
| 2010-01-14 | 2010-01-12 | 0.202 | 3,990,090 | -96,079 | 0.14% | 804,840 |
| 2010-01-13 | 2010-01-11 | 0.208 | 4,086,169 | +39,562 | 0.15% | 850,248 |
| 2010-01-12 | 2010-01-08 | 0.194 | 4,046,607 | +45,214 | 0.15% | 786,168 |
| 2010-01-07 | 2010-01-05 | 0.185 | 4,001,393 | +96,078 | 0.14% | 739,152 |
| 2010-01-06 | 2010-01-04 | 0.186 | 3,905,315 | +96,079 | 0.14% | 725,550 |
| 2009-12-22 | 2009-12-18 | 0.212 | 3,809,236 | -73,472 | 0.14% | 808,800 |
| 2009-12-21 | 2009-12-17 | 0.223 | 3,882,708 | -356,056 | 0.14% | 865,620 |
| 2009-12-10 | 2009-12-08 | 0.207 | 4,238,764 | +107,382 | 0.15% | 877,500 |
| 2009-12-04 | 2009-12-02 | 0.226 | 4,131,382 | +169,551 | 0.15% | 934,218 |
| 2009-11-26 | 2009-11-24 | 0.252 | 3,961,831 | +695,157 | 0.14% | 996,822 |
| 2009-11-12 | 2009-11-10 | 0.260 | 3,266,674 | -113,034 | 0.12% | 849,660 |
| 2009-11-09 | 2009-11-05 | 0.264 | 3,379,708 | +135,641 | 0.12% | 893,412 |
| 2009-11-04 | 2009-11-02 | 0.242 | 3,244,067 | +113,033 | 0.12% | 785,232 |
| 2009-11-03 | 2009-10-30 | 0.237 | 3,131,034 | -90,427 | 0.11% | 741,252 |
| 2009-09-24 | 2009-09-22 | 0.254 | 3,221,461 | +22,607 | 0.12% | 817,380 |
| 2009-09-14 | 2009-09-10 | 0.264 | 3,198,854 | -67,820 | 0.11% | 845,604 |
| 2009-09-01 | 2009-08-28 | 0.281 | 3,266,674 | -56,517 | 0.12% | 919,020 |
| 2009-08-31 | 2009-08-27 | 0.292 | 3,323,191 | -84,775 | 0.12% | 970,200 |
| 2009-08-28 | 2009-08-26 | 0.318 | 3,407,966 | +56,517 | 0.12% | 1,085,400 |
| 2009-08-24 | 2009-08-20 | 0.227 | 3,351,449 | -84,776 | 0.12% | 761,412 |
| 2009-08-21 | 2009-08-19 | 0.211 | 3,436,225 | +33,910 | 0.12% | 725,952 |
| 2009-08-13 | 2009-08-11 | 0.287 | 3,402,315 | -50,865 | 0.12% | 975,240 |
| 2009-08-11 | 2009-08-07 | 0.276 | 3,453,180 | -56,517 | 0.12% | 953,160 |
| 2009-08-04 | 2009-07-31 | 0.313 | 3,509,697 | +28,259 | 0.13% | 1,099,170 |
| 2009-08-03 | 2009-07-30 | 0.318 | 3,481,438 | +56,517 | 0.13% | 1,108,800 |
| 2009-07-29 | 2009-07-27 | 0.350 | 3,424,921 | -22,607 | 0.12% | 1,199,880 |
| 2009-07-20 | 2009-07-16 | 0.324 | 3,447,528 | +50,865 | 0.12% | 1,116,300 |
| 2009-07-14 | 2009-07-10 | 0.324 | 3,396,663 | +16,955 | 0.12% | 1,099,830 |
| 2009-07-10 | 2009-07-08 | 0.334 | 3,379,708 | +90,427 | 0.12% | 1,130,220 |
| 2009-07-09 | 2009-07-07 | 0.372 | 3,289,281 | +33,910 | 0.12% | 1,222,200 |
| 2009-07-08 | 2009-07-06 | 0.403 | 3,255,371 | +90,427 | 0.12% | 1,313,280 |
| 2009-07-06 | 2009-07-02 | 0.393 | 3,164,944 | +56,517 | 0.11% | 1,243,200 |
| 2009-07-02 | 2009-06-29 | 0.419 | 3,108,427 | +16,955 | 0.11% | 1,303,500 |
| 2009-06-24 | 2009-06-22 | 0.451 | 3,091,472 | -56,517 | 0.11% | 1,394,850 |
| 2009-06-18 | 2009-06-16 | 0.472 | 3,147,989 | +107,382 | 0.11% | 1,487,190 |
| 2009-06-17 | 2009-06-15 | 0.472 | 3,040,607 | -56,517 | 0.11% | 1,436,460 |
| 2009-06-15 | 2009-06-11 | 0.382 | 3,097,124 | -5,651 | 0.11% | 1,183,680 |
| 2009-06-10 | 2009-06-08 | 0.366 | 3,102,775 | +11,303 | 0.11% | 1,136,430 |
| 2009-06-09 | 2009-06-05 | 0.382 | 3,091,472 | +50,865 | 0.11% | 1,181,520 |
| 2009-06-08 | 2009-06-04 | 0.372 | 3,040,607 | -33,910 | 0.11% | 1,129,800 |
| 2009-06-03 | 2009-06-01 | 0.372 | 3,074,517 | +33,910 | 0.11% | 1,142,400 |
| 2009-06-01 | 2009-05-27 | 0.255 | 3,040,607 | -84,775 | 0.11% | 774,720 |
| 2009-05-29 | 2009-05-26 | 0.216 | 3,125,382 | -616,034 | 0.11% | 673,554 |
| 2009-05-27 | 2009-05-25 | 0.204 | 3,741,416 | -384,314 | 0.13% | 762,624 |
| 2009-05-26 | 2009-05-22 | 0.192 | 4,125,730 | -276,933 | 0.15% | 792,780 |
| 2009-05-25 | 2009-05-21 | 0.167 | 4,402,663 | +655,596 | 0.16% | 733,818 |
| 2009-05-22 | 2009-05-20 | 0.159 | 3,747,067 | +186,505 | 0.13% | 596,700 |
| 2009-05-18 | 2009-05-14 | 0.153 | 3,560,562 | +158,247 | 0.13% | 544,320 |
| 2009-05-13 | 2009-05-11 | 0.165 | 3,402,315 | +271,281 | 0.12% | 559,860 |
| 2009-05-12 | 2009-05-08 | 0.165 | 3,131,034 | +90,427 | 0.11% | 515,220 |
| 2009-02-24 | 2009-02-20 | 0.175 | 3,040,607 | -146,944 | 0.11% | 532,620 |
| 2009-02-20 | 2009-02-18 | 0.179 | 3,187,551 | +146,944 | 0.11% | 571,896 |
| 2009-01-20 | 2009-01-16 | 0.206 | 3,040,607 | +79,124 | 0.11% | 626,232 |
| 2008-12-16 | 2008-12-12 | 0.202 | 2,961,483 | +16,955 | 0.12% | 597,360 |
| 2008-10-16 | 2008-10-14 | 0.179 | 2,944,528 | -16,955 | 0.12% | 528,294 |
| 2008-06-20 | 2008-06-18 | 0.510 | 2,961,483 | -90,427 | 0.12% | 1,509,120 |
| 2008-06-03 | 2008-05-30 | 0.552 | 3,051,910 | +16,955 | 0.13% | 1,684,800 |
| 2008-05-14 | 2008-05-09 | 0.541 | 3,034,955 | +90,427 | 0.13% | 1,643,220 |
| 2008-04-22 | 2008-04-18 | 0.515 | 2,944,528 | -67,820 | 0.12% | 1,516,110 |
| 2008-04-08 | 2008-04-03 | 0.552 | 3,012,348 | +16,955 | 0.13% | 1,662,960 |
| 2008-03-14 | 2008-03-12 | 0.679 | 2,995,393 | -271,281 | 0.13% | 2,035,200 |
| 2008-03-13 | 2008-03-11 | 0.658 | 3,266,674 | -989,045 | 0.14% | 2,150,160 |
| 2008-03-12 | 2008-03-10 | 0.690 | 4,255,719 | -604,730 | 0.18% | 2,936,700 |
| 2008-03-11 | 2008-03-07 | 0.669 | 4,860,449 | -146,944 | 0.20% | 3,250,800 |
| 2008-03-10 | 2008-03-06 | 0.722 | 5,007,393 | -186,506 | 0.21% | 3,614,880 |
| 2008-02-27 | 2008-02-25 | 0.711 | 5,193,899 | -226,067 | 0.22% | 3,694,380 |
| 2008-02-26 | 2008-02-22 | 0.775 | 5,419,966 | +16,955 | 0.23% | 4,200,420 |
| 2008-02-21 | 2008-02-19 | 0.605 | 5,403,011 | -28,259 | 0.23% | 3,269,520 |
| 2008-02-19 | 2008-02-15 | 0.595 | 5,431,270 | -107,382 | 0.23% | 3,228,960 |
| 2008-02-04 | 2008-01-31 | 0.531 | 5,538,652 | +33,910 | 0.23% | 2,940,000 |
| 2008-01-30 | 2008-01-28 | 0.552 | 5,504,742 | +73,472 | 0.23% | 3,038,880 |
| 2008-01-18 | 2008-01-16 | 0.648 | 5,431,270 | -28,258 | 0.23% | 3,517,260 |
| 2008-01-04 | 2008-01-02 | 0.722 | 5,459,528 | +45,213 | 0.23% | 3,941,280 |
| 2008-01-03 | 2007-12-31 | 0.754 | 5,414,315 | +305,191 | 0.23% | 4,081,080 |
| 2007-12-18 | 2007-12-14 | 0.743 | 5,109,124 | +96,079 | 0.22% | 3,796,800 |
| 2007-12-13 | 2007-12-11 | 0.754 | 5,013,045 | -28,258 | 0.22% | 3,778,620 |
| 2007-12-11 | 2007-12-07 | 0.839 | 5,041,303 | +5,651 | 0.22% | 4,228,080 |
| 2007-12-07 | 2007-12-05 | 0.934 | 5,035,652 | -16,955 | 0.22% | 4,704,480 |
| 2007-11-30 | 2007-11-28 | 0.807 | 5,052,607 | +11,304 | 0.22% | 4,076,640 |
| 2007-11-23 | 2007-11-21 | 0.860 | 5,041,303 | +11,303 | 0.22% | 4,335,120 |
| 2007-11-13 | 2007-11-09 | 0.966 | 5,030,000 | -152,596 | 0.22% | 4,859,400 |
| 2007-11-08 | 2007-11-06 | 0.924 | 5,182,596 | -45,213 | 0.23% | 4,786,740 |
| 2007-11-07 | 2007-11-05 | 0.807 | 5,227,809 | -56,517 | 0.23% | 4,218,000 |
| 2007-11-06 | 2007-11-02 | 0.722 | 5,284,326 | -28,258 | 0.23% | 3,814,800 |
| 2007-11-05 | 2007-11-01 | 0.733 | 5,312,584 | +56,517 | 0.23% | 3,891,600 |
| 2007-11-02 | 2007-10-31 | 0.711 | 5,256,067 | -113,034 | 0.23% | 3,738,600 |
| 2007-11-01 | 2007-10-30 | 0.648 | 5,369,101 | +84,775 | 0.24% | 3,477,000 |
| 2007-10-31 | 2007-10-29 | 0.669 | 5,284,326 | -22,607 | 0.23% | 3,534,300 |
| 2007-10-30 | 2007-10-26 | 0.679 | 5,306,933 | +56,517 | 0.23% | 3,605,760 |
| 2007-10-29 | 2007-10-25 | 0.786 | 5,250,416 | -11,303 | 0.23% | 4,124,760 |
| 2007-10-26 | 2007-10-24 | 0.807 | 5,261,719 | +45,213 | 0.23% | 4,245,360 |
| 2007-10-25 | 2007-10-23 | 0.839 | 5,216,506 | +124,337 | 0.23% | 4,375,020 |
| 2007-10-24 | 2007-10-22 | 0.913 | 5,092,169 | -28,258 | 0.22% | 4,649,160 |
| 2007-10-23 | 2007-10-18 | 0.828 | 5,120,427 | -887,315 | 0.23% | 4,240,080 |
| 2007-10-22 | 2007-10-17 | 0.626 | 6,007,742 | -1,509,000 | 0.27% | 3,763,020 |
| 2007-10-18 | 2007-10-16 | 0.478 | 7,516,742 | -1,475,089 | 0.33% | 3,591,000 |
| 2007-10-15 | 2007-10-11 | 0.403 | 8,991,831 | +1,593,775 | 0.40% | 3,627,480 |
| 2007-10-12 | 2007-10-10 | 0.441 | 7,398,056 | -1,605,079 | 0.33% | 3,259,410 |
| 2007-10-10 | 2007-10-08 | 0.318 | 9,003,135 | -28,258 | 0.40% | 2,867,400 |
| 2007-10-09 | 2007-10-05 | 0.308 | 9,031,393 | +45,213 | 0.40% | 2,780,520 |
| 2007-10-08 | 2007-10-04 | 0.318 | 8,986,180 | -16,955 | 0.40% | 2,862,000 |
| 2007-10-05 | 2007-10-03 | 0.313 | 9,003,135 | -39,562 | 0.40% | 2,819,610 |
| 2007-10-04 | 2007-10-02 | 0.334 | 9,042,697 | -209,112 | 0.40% | 3,024,000 |
| 2007-09-25 | 2007-09-21 | 0.243 | 9,251,809 | +79,124 | 0.41% | 2,249,238 |
| 2007-09-21 | 2007-09-19 | 0.252 | 9,172,685 | +73,472 | 0.41% | 2,307,906 |
| 2007-09-13 | 2007-09-11 | 0.297 | 9,099,213 | +90,426 | 0.40% | 2,704,800 |
| 2007-09-12 | 2007-09-10 | 0.276 | 9,008,787 | -28,258 | 0.40% | 2,486,640 |
| 2007-09-10 | 2007-09-06 | 0.232 | 9,037,045 | +11,303 | 0.40% | 2,101,086 |
| 2007-09-05 | 2007-09-03 | 0.243 | 9,025,742 | +254,326 | 0.40% | 2,194,278 |
| 2007-09-04 | 2007-08-31 | 0.241 | 8,771,416 | +938,180 | 0.39% | 2,113,824 |
| 2007-09-03 | 2007-08-30 | 0.242 | 7,833,236 | +389,966 | 0.35% | 1,896,048 |
| 2007-08-27 | 2007-08-23 | 0.255 | 7,443,270 | -96,078 | 0.33% | 1,896,480 |
| 2007-08-23 | 2007-08-21 | 0.242 | 7,539,348 | +96,078 | 0.33% | 1,824,912 |
| 2007-08-22 | 2007-08-20 | 0.244 | 7,443,270 | -22,606 | 0.33% | 1,817,460 |
| 2007-08-21 | 2007-08-17 | 0.249 | 7,465,876 | -5,652 | 0.33% | 1,862,610 |
| 2007-08-20 | 2007-08-16 | 0.234 | 7,471,528 | -28,259 | 0.33% | 1,745,040 |
| 2007-08-17 | 2007-08-15 | 0.263 | 7,499,787 | -5,651 | 0.33% | 1,974,576 |
| 2007-08-16 | 2007-08-14 | 0.276 | 7,505,438 | +28,258 | 0.33% | 2,071,680 |
| 2007-08-15 | 2007-08-13 | 0.276 | 7,477,180 | -45,213 | 0.33% | 2,063,880 |
| 2007-08-13 | 2007-08-09 | 0.297 | 7,522,393 | -67,820 | 0.33% | 2,236,080 |
| 2007-08-09 | 2007-08-07 | 0.240 | 7,590,213 | -28,259 | 0.34% | 1,821,108 |
| 2007-08-08 | 2007-08-06 | 0.234 | 7,618,472 | +90,427 | 0.34% | 1,779,360 |
| 2007-08-07 | 2007-08-03 | 0.271 | 7,528,045 | +67,820 | 0.33% | 2,037,960 |
| 2007-08-06 | 2007-08-02 | 0.292 | 7,460,225 | -11,303 | 0.33% | 2,178,000 |
| 2007-08-03 | 2007-08-01 | 0.324 | 7,471,528 | +152,595 | 0.33% | 2,419,260 |
| 2007-08-02 | 2007-07-31 | 0.308 | 7,318,933 | +39,562 | 0.32% | 2,253,300 |
| 2007-07-10 | 2007-07-06 | 0.204 | 7,279,371 | -254,326 | 0.32% | 1,483,776 |
| 2007-07-04 | 2007-06-29 | 0.166 | 7,533,697 | -22,606 | 0.33% | 1,247,688 |
| 2007-06-28 | 2007-06-26 | 0.184 | 7,556,303 | +11,303 | 0.33% | 1,387,806 |
| 2007-06-26 | 2007-06-22 | 0.190 | 7,545,000 | 0.33% | 1,433,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy