History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-13 2025-10-09 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-10 2025-10-08 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-09 2025-10-06 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-08 2025-10-03 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-06 2025-10-02 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-03 2025-09-30 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-10-02 2025-09-29 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-30 2025-09-26 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-29 2025-09-25 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-26 2025-09-24 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-25 2025-09-23 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-24 2025-09-22 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-23 2025-09-19 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-22 2025-09-18 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-19 2025-09-17 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-18 2025-09-16 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-17 2025-09-15 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-16 2025-09-12 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-15 2025-09-11 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-12 2025-09-10 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-11 2025-09-09 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-10 2025-09-08 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-09 2025-09-05 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-08 2025-09-04 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-05 2025-09-03 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-04 2025-09-02 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-03 2025-09-01 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-02 2025-08-29 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-09-01 2025-08-28 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-29 2025-08-27 0.011 1,115,413,182 +0 14.39% 12,269,545
2025-08-28 2025-08-26 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-27 2025-08-25 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-26 2025-08-22 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-25 2025-08-21 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-22 2025-08-20 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-21 2025-08-19 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-20 2025-08-18 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-19 2025-08-15 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-18 2025-08-14 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-15 2025-08-13 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-14 2025-08-12 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-13 2025-08-11 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-12 2025-08-08 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-11 2025-08-07 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-08 2025-08-06 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-07 2025-08-05 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-06 2025-08-04 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-05 2025-08-01 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-04 2025-07-31 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-08-01 2025-07-30 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-07-31 2025-07-29 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-07-30 2025-07-28 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-07-29 2025-07-25 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-07-28 2025-07-24 0.010 1,115,413,182 +0 14.39% 11,154,132
2025-07-25 2025-07-23 0.011 1,115,413,182 +0 14.39% 12,269,545
2025-07-24 2025-07-22 0.011 1,115,413,182 +12,000,000 14.39% 12,269,545
2025-07-23 2025-07-21 0.010 1,103,413,182 +4,800,000 14.24% 11,034,132
2025-06-20 2025-06-18 0.010 1,098,613,182 -1,058,000 14.18% 10,986,132
2025-03-11 2025-03-07 0.011 1,099,671,182 -24,000 14.19% 12,096,383
2024-10-15 2024-10-10 0.012 1,099,695,182 -240,000 14.19% 13,196,342
2023-04-18 2023-04-14 0.011 1,099,935,182 +6,000 14.19% 12,099,287
2023-04-17 2023-04-13 0.011 1,099,929,182 +6,000 14.19% 12,099,221
2023-04-14 2023-04-12 0.011 1,099,923,182 +6,000 14.19% 12,099,155
2023-04-13 2023-04-11 0.011 1,099,917,182 +6,000 14.19% 12,099,089
2023-03-23 2023-03-21 0.011 1,099,911,182 -21,140,000 14.19% 12,099,023
2023-01-17 2023-01-13 0.013 1,121,051,182 -6,000 14.47% 14,573,665
2022-04-07 2022-04-04 0.011 1,121,057,182 +342,000 14.47% 12,331,629
2021-11-29 2021-11-25 0.014 1,120,715,182 +246,000 14.46% 15,690,013
2021-11-19 2021-11-17 0.016 1,120,469,182 +12,000 14.46% 17,927,507
2021-08-30 2021-08-26 0.014 1,120,457,182 -6,002,000 14.46% 15,686,401
2021-07-22 2021-07-20 0.022 1,126,459,182 +9,962,000 14.54% 24,782,102
2021-07-14 2021-07-12 0.020 1,116,497,182 +168,000 14.41% 22,329,944
2021-06-02 2021-05-31 0.020 1,116,329,182 -120,000 14.41% 22,326,584
2020-12-22 2020-12-18 0.014 1,116,449,182 -114,924,000 14.41% 15,630,289
2020-11-19 2020-11-17 0.017 1,231,373,182 -63,018,000 15.89% 20,933,344
2020-11-18 2020-11-16 0.026 1,294,391,182 -44,304,000 16.70% 33,654,171
2020-10-05 2020-09-29 0.010 1,338,695,182 -522,000 17.28% 13,386,952
2020-09-30 2020-09-28 0.010 1,339,217,182 -30,000 17.28% 13,392,172
2020-09-29 2020-09-25 0.010 1,339,247,182 -6,000 17.28% 13,392,472
2020-09-25 2020-09-23 0.010 1,339,253,182 -714,000 17.28% 13,392,532
2020-08-03 2020-07-30 0.011 1,339,967,182 -1,416,000 17.29% 14,739,639
2020-07-14 2020-07-10 0.011 1,341,383,182 -3,612,000 17.31% 14,755,215
2020-07-09 2020-07-07 0.010 1,344,995,182 -6,000 17.36% 13,449,952
2020-07-08 2020-07-06 0.010 1,345,001,182 -228,000 17.36% 13,450,012
2020-06-26 2020-06-23 0.010 1,345,229,182 -6,000,000 17.36% 13,452,292
2020-06-24 2020-06-22 0.010 1,351,229,182 -12,000 17.44% 13,512,292
2020-06-23 2020-06-19 0.010 1,351,241,182 -6,000 17.44% 13,512,412
2020-06-12 2020-06-10 0.010 1,351,247,182 +350,004,000 17.44% 13,512,472
2020-02-19 2020-02-17 0.015 1,001,243,182 -600,000 12.92% 15,018,648
2020-01-31 2020-01-29 0.012 1,001,843,182 +600,000 12.93% 12,022,118
2019-11-19 2019-11-15 0.015 1,001,243,182 +600,000 12.92% 15,018,648
2019-11-14 2019-11-12 0.020 1,000,643,182 +1,200,000 12.91% 20,012,864
2019-11-13 2019-11-11 0.022 999,443,182 +630,000 12.90% 21,987,750
2019-11-04 2019-10-31 0.027 998,813,182 -1,500,000 12.89% 26,967,956
2019-10-03 2019-09-30 0.027 1,000,313,182 +48,000 12.91% 27,008,456
2019-09-30 2019-09-26 0.027 1,000,265,182 +20,004,000 12.91% 27,007,160
2019-09-26 2019-09-24 0.029 980,261,182 +300,000 12.65% 28,427,574
2019-09-25 2019-09-23 0.035 979,961,182 -258,000 12.65% 34,298,641
2019-07-31 2019-07-29 0.018 980,219,182 -882,000 12.65% 17,643,945
2019-07-05 2019-07-03 0.020 981,101,182 +1,290,000 12.66% 19,622,024
2019-07-04 2019-07-02 0.022 979,811,182 +906,000 12.64% 21,555,846
2019-06-14 2019-06-12 0.036 978,905,182 +408,000 12.63% 35,240,587
2019-06-04 2019-05-31 0.024 978,497,182 +300,000 12.63% 23,483,932
2019-05-24 2019-05-22 0.023 978,197,182 -39,600 12.62% 22,498,535
2019-05-20 2019-05-16 0.027 978,236,782 +414,000 12.62% 26,412,393
2019-05-17 2019-05-15 0.029 977,822,782 +24,000 12.62% 28,356,861
2019-05-10 2019-05-08 0.033 977,798,782 +582,000 12.62% 32,267,360
2019-05-08 2019-05-06 0.041 977,216,782 +366,000 12.61% 40,065,888
2019-05-02 2019-04-29 0.039 976,850,782 +264,000 12.61% 38,097,180
2019-04-26 2019-04-24 0.039 976,586,782 +192,000 12.60% 38,086,884
2019-04-25 2019-04-23 0.039 976,394,782 -30,000 12.60% 38,079,396
2019-04-08 2019-04-03 0.040 976,424,782 +618,000 12.60% 39,056,991
2019-04-01 2019-03-28 0.042 975,806,782 +732,000 12.59% 40,983,885
2019-03-11 2019-03-07 0.040 975,074,782 +246,000 12.58% 39,002,991
2019-01-31 2019-01-29 0.041 974,828,782 -762,000 12.58% 39,967,980
2019-01-03 2018-12-31 0.042 975,590,782 +900,000 12.59% 40,974,813
2018-12-10 2018-12-06 0.046 974,690,782 +109,700,000 12.58% 44,835,776
2018-11-21 2018-11-19 0.048 864,990,782 +606,000 11.16% 41,519,558
2018-11-20 2018-11-16 0.048 864,384,782 +186,000 11.15% 41,490,470
2018-10-16 2018-10-12 0.054 864,198,782 -120,000 11.15% 46,666,734
2018-09-19 2018-09-17 0.051 864,318,782 +120,000 13.72% 44,080,258
2018-09-18 2018-09-14 0.050 864,198,782 -120,000 13.72% 43,209,939
2018-09-03 2018-08-30 0.053 864,318,782 +120,000 13.72% 45,808,895
2018-08-31 2018-08-29 0.052 864,198,782 +204,000 13.72% 44,938,337
2018-08-20 2018-08-16 0.055 863,994,782 -420,000 13.72% 47,519,713
2018-08-16 2018-08-14 0.046 864,414,782 +180,000 13.72% 39,763,080
2018-08-14 2018-08-10 0.051 864,234,782 +1,632,000 13.72% 44,075,974
2018-08-13 2018-08-09 0.054 862,602,782 +9,462,000 13.69% 46,580,550
2018-08-08 2018-08-06 0.046 853,140,782 +264,000 13.54% 39,244,476
2018-08-01 2018-07-30 0.049 852,876,782 +282,000 13.54% 41,790,962
2018-07-30 2018-07-26 0.046 852,594,782 +120,000 13.54% 39,219,360
2018-07-26 2018-07-24 0.052 852,474,782 +648,000 13.53% 44,328,689
2018-07-25 2018-07-23 0.060 851,826,782 +30,000 13.52% 51,109,607
2018-07-23 2018-07-19 0.059 851,796,782 +300,000 13.52% 50,256,010
2018-07-12 2018-07-10 0.063 851,496,782 +144,000 13.52% 53,644,297
2018-07-11 2018-07-09 0.059 851,352,782 +300,000 13.52% 50,229,814
2018-07-10 2018-07-06 0.057 851,052,782 +288,000 13.51% 48,510,009
2018-06-26 2018-06-22 0.058 850,764,782 -120,000 13.09% 49,344,357
2018-06-22 2018-06-20 0.059 850,884,782 +660,000 13.09% 50,202,202
2018-06-15 2018-06-13 0.057 850,224,782 +498,000 13.08% 48,462,813
2018-06-13 2018-06-11 0.060 849,726,782 +354,000 13.07% 50,983,607
2018-06-08 2018-06-06 0.062 849,372,782 +3,180,000 13.07% 52,661,112
2018-05-25 2018-05-23 0.075 846,192,782 +81,435 13.02% 63,464,459
2018-05-21 2018-05-17 0.071 846,111,347 +294,000 13.02% 60,073,906
2018-05-17 2018-05-15 0.080 845,817,347 +120,000 13.01% 67,665,388
2018-05-16 2018-05-14 0.080 845,697,347 -420,000 13.01% 67,655,788
2018-04-30 2018-04-26 0.064 846,117,347 +300,000 13.02% 54,151,510
2018-04-24 2018-04-20 0.070 845,817,347 +6,000 13.01% 59,207,214
2018-04-18 2018-04-16 0.071 845,811,347 +8,256,000 13.01% 60,052,606
2018-04-16 2018-04-12 0.072 837,555,347 +30,480,000 12.89% 60,303,985
2018-03-01 2018-02-27 0.077 807,075,347 +1,992,000 12.42% 62,144,802
2018-02-28 2018-02-26 0.070 805,083,347 -134,400 12.39% 56,355,834
2018-02-20 2018-02-13 0.072 805,217,747 +120,000 12.39% 57,975,678
2018-02-14 2018-02-12 0.071 805,097,747 -4,200,000 12.39% 57,161,940
2018-01-30 2018-01-26 0.075 809,297,747 +738,000 12.45% 60,697,331
2018-01-29 2018-01-25 0.072 808,559,747 +600,000 12.44% 58,216,302
2018-01-26 2018-01-24 0.073 807,959,747 +234,000 12.43% 58,981,062
2018-01-24 2018-01-22 0.078 807,725,747 +666,000 12.43% 63,002,608
2018-01-12 2018-01-10 0.079 807,059,747 +240,000 12.42% 63,757,720
2018-01-11 2018-01-09 0.079 806,819,747 +90,000 12.41% 63,738,760
2018-01-08 2018-01-04 0.080 806,729,747 +24,000 12.41% 64,538,380
2017-12-28 2017-12-22 0.079 806,705,747 -942,000 12.41% 63,729,754
2017-12-18 2017-12-14 0.088 807,647,747 +570,000 12.43% 71,073,002
2017-12-13 2017-12-11 0.082 807,077,747 +360,000 12.42% 66,180,375
2017-12-11 2017-12-07 0.084 806,717,747 +300,000 12.41% 67,764,291
2017-12-05 2017-12-01 0.094 806,417,747 +78,000 12.41% 75,803,268
2017-11-24 2017-11-22 0.099 806,339,747 +162,000 12.41% 79,827,635
2017-11-15 2017-11-13 0.102 806,177,747 +240,000 12.40% 82,230,130
2017-11-14 2017-11-10 0.107 805,937,747 -264,000 12.40% 86,235,339
2017-11-13 2017-11-09 0.102 806,201,747 +330,000 12.41% 82,232,578
2017-11-10 2017-11-08 0.115 805,871,747 -120,000 12.40% 92,675,251
2017-11-08 2017-11-06 0.110 805,991,747 -498,000 12.40% 88,659,092
2017-11-06 2017-11-02 0.108 806,489,747 +126,000 12.41% 87,100,893
2017-11-03 2017-11-01 0.101 806,363,747 -636,000 12.41% 81,442,738
2017-11-01 2017-10-30 0.100 806,999,747 -978,000 12.42% 80,699,975
2017-10-31 2017-10-27 0.102 807,977,747 +84,000 12.43% 82,413,730
2017-10-27 2017-10-25 0.102 807,893,747 +36,000 12.43% 82,405,162
2017-10-26 2017-10-24 0.100 807,857,747 +12,000 12.43% 80,785,775
2017-10-25 2017-10-23 0.100 807,845,747 +5,568,000 12.43% 80,784,575
2017-10-17 2017-10-13 0.085 802,277,747 +90,000,000 12.34% 68,193,608
2017-10-13 2017-10-11 0.086 712,277,747 +432,000 10.96% 61,255,886
2017-10-10 2017-10-06 0.085 711,845,747 +270,000 10.95% 60,506,888
2017-10-03 2017-09-28 0.087 711,575,747 +600,000 10.95% 61,907,090
2017-09-29 2017-09-27 0.094 710,975,747 +984,000 10.94% 66,831,720
2017-09-28 2017-09-26 0.095 709,991,747 +126,000 10.92% 67,449,216
2017-09-27 2017-09-25 0.095 709,865,747 +36,000 10.92% 67,437,246
2017-09-26 2017-09-22 0.098 709,829,747 +42,000 10.92% 69,563,315
2017-09-25 2017-09-21 0.093 709,787,747 +528,000 10.92% 66,010,260
2017-09-22 2017-09-20 0.097 709,259,747 -1,236,000 10.91% 68,798,195
2017-09-21 2017-09-19 0.089 710,495,747 +42,000 10.93% 63,234,121
2017-09-20 2017-09-18 0.088 710,453,747 +234,000 10.93% 62,519,930
2017-09-19 2017-09-15 0.090 710,219,747 -6,000 10.93% 63,919,777
2017-09-18 2017-09-14 0.091 710,225,747 +12,000 10.93% 64,630,543
2017-09-15 2017-09-13 0.087 710,213,747 -72,000 10.93% 61,788,596
2017-09-14 2017-09-12 0.085 710,285,747 -960,000 10.93% 60,374,288
2017-09-13 2017-09-11 0.082 711,245,747 -1,134,000 10.94% 58,322,151
2017-09-12 2017-09-08 0.089 712,379,747 -948,000 10.96% 63,401,797
2017-09-11 2017-09-07 0.087 713,327,747 -780,000 10.98% 62,059,514
2017-09-07 2017-09-05 0.090 714,107,747 +1,062,000 10.99% 64,269,697
2017-09-06 2017-09-04 0.090 713,045,747 +108,000 10.97% 64,174,117
2017-09-05 2017-09-01 0.089 712,937,747 +330,000 10.97% 63,451,459
2017-09-04 2017-08-31 0.091 712,607,747 -1,242,000 10.96% 64,847,305
2017-09-01 2017-08-30 0.100 713,849,747 +2,712,000 10.98% 71,384,975
2017-08-31 2017-08-29 0.104 711,137,747 +342,000 10.94% 73,958,326
2017-08-30 2017-08-28 0.103 710,795,747 +516,000 10.94% 73,211,962
2017-08-29 2017-08-25 0.100 710,279,747 +408,000 10.93% 71,027,975
2017-08-28 2017-08-24 0.100 709,871,747 +228,000 10.92% 70,987,175
2017-08-25 2017-08-22 0.102 709,643,747 +2,064,000 10.92% 72,383,662
2017-08-24 2017-08-21 0.101 707,579,747 +4,482,000 10.89% 71,465,554
2017-08-21 2017-08-17 0.104 703,097,747 +2,262,000 10.82% 73,122,166
2017-08-18 2017-08-16 0.104 700,835,747 +1,440,000 10.78% 72,886,918
2017-08-17 2017-08-15 0.105 699,395,747 +690,000 10.76% 73,436,553
2017-08-16 2017-08-14 0.105 698,705,747 +1,236,000 10.75% 73,364,103
2017-08-14 2017-08-10 0.107 697,469,747 +102,000 10.73% 74,629,263
2017-08-11 2017-08-09 0.108 697,367,747 +396,000 10.73% 75,315,717
2017-08-10 2017-08-08 0.106 696,971,747 -120,000 10.72% 73,879,005
2017-08-07 2017-08-03 0.120 697,091,747 +6,000 10.73% 83,651,010
2017-07-31 2017-07-27 0.106 697,085,747 +72,000 10.73% 73,891,089
2017-07-28 2017-07-26 0.105 697,013,747 +1,707,600 10.73% 73,186,443
2017-07-27 2017-07-25 0.105 695,306,147 +1,872,000 10.70% 73,007,145
2017-07-21 2017-07-19 0.118 693,434,147 -60,000 10.67% 81,825,229
2017-07-20 2017-07-18 0.116 693,494,147 +228,000 10.67% 80,445,321
2017-07-19 2017-07-17 0.111 693,266,147 +66,000 10.67% 76,952,542
2017-07-12 2017-07-10 0.113 693,200,147 -3,600 10.67% 78,331,617
2017-07-11 2017-07-07 0.120 693,203,747 -300,000 10.67% 83,184,450
2017-07-06 2017-07-04 0.120 693,503,747 +48,000 10.67% 83,220,450
2017-07-05 2017-07-03 0.110 693,455,747 -300,000 10.67% 76,280,132
2017-07-04 2017-06-30 0.106 693,755,747 +300,000 10.67% 73,538,109
2017-06-30 2017-06-28 0.120 693,455,747 +54,000 10.67% 83,214,690
2017-06-29 2017-06-27 0.115 693,401,747 +1,848,000 10.67% 79,741,201
2017-06-28 2017-06-26 0.110 691,553,747 +5,266,400 10.64% 76,070,912
2017-06-26 2017-06-22 0.111 686,287,347 +648,000 10.56% 76,177,896
2017-06-23 2017-06-21 0.108 685,639,347 +840,000 10.55% 74,049,049
2017-06-22 2017-06-20 0.108 684,799,347 +360,000 10.54% 73,958,329
2017-06-20 2017-06-16 0.105 684,439,347 +102,000 10.53% 71,866,131
2017-06-19 2017-06-15 0.104 684,337,347 +4,476,000 10.53% 71,171,084
2017-06-13 2017-06-09 0.108 679,861,347 +594,000 10.46% 73,425,025
2017-06-12 2017-06-08 0.111 679,267,347 +852,000 10.45% 75,398,676
2017-06-09 2017-06-07 0.111 678,415,347 -120,000 10.44% 75,304,104
2017-06-08 2017-06-06 0.114 678,535,347 +1,140,000 10.44% 77,353,030
2017-06-05 2017-06-01 0.118 677,395,347 +492,000 10.42% 79,932,651
2017-06-02 2017-05-31 0.118 676,903,347 +102,000 10.42% 79,874,595
2017-06-01 2017-05-29 0.118 676,801,347 +120,000 10.41% 79,862,559
2017-05-31 2017-05-26 0.116 676,681,347 +300,000 10.41% 78,495,036
2017-05-29 2017-05-25 0.124 676,381,347 +300,000 10.41% 83,871,287
2017-05-26 2017-05-24 0.115 676,081,347 +2,040,000 10.40% 77,749,355
2017-05-25 2017-05-23 0.114 674,041,347 +384,000 10.37% 76,840,714
2017-05-24 2017-05-22 0.119 673,657,347 +36,000 10.37% 80,165,224
2017-05-23 2017-05-19 0.116 673,621,347 +1,434,000 10.37% 78,140,076
2017-05-22 2017-05-18 0.116 672,187,347 +12,000 10.34% 77,973,732
2017-05-19 2017-05-17 0.114 672,175,347 +1,284,000 10.34% 76,627,990
2017-05-18 2017-05-16 0.115 670,891,347 -870,000 10.32% 77,152,505
2017-05-15 2017-05-11 0.127 671,761,347 -2,226,000 10.34% 85,313,691
2017-05-11 2017-05-09 0.128 673,987,347 -108,000 10.37% 86,270,380
2017-05-05 2017-05-02 0.131 674,095,347 -594,000 10.37% 88,306,490
2017-05-04 2017-04-28 0.122 674,689,347 +234,000 10.38% 82,312,100
2017-05-02 2017-04-27 0.119 674,455,347 +294,000 10.38% 80,260,186
2017-04-28 2017-04-26 0.120 674,161,347 +3,018,000 10.37% 80,899,362
2017-04-27 2017-04-25 0.120 671,143,347 +150,000 10.33% 80,537,202
2017-04-26 2017-04-24 0.119 670,993,347 +2,874,000 10.32% 79,848,208
2017-04-25 2017-04-21 0.120 668,119,347 +2,397,600 10.28% 80,174,322
2017-04-24 2017-04-20 0.121 665,721,747 +252,000 10.24% 80,552,331
2017-04-21 2017-04-19 0.123 665,469,747 +360,000 10.24% 81,852,779
2017-04-18 2017-04-12 0.133 665,109,747 +6,000 10.23% 88,459,596
2017-04-13 2017-04-11 0.133 665,103,747 +66,000 10.23% 88,458,798
2017-04-11 2017-04-07 0.130 665,037,747 -1,200,000 10.23% 86,454,907
2017-04-07 2017-04-05 0.132 666,237,747 +198,000 10.25% 87,943,383
2017-03-31 2017-03-29 0.138 666,039,747 -1,302,000 10.25% 91,913,485
2017-03-29 2017-03-27 0.140 667,341,747 -1,182,000 10.27% 93,427,845
2017-03-27 2017-03-23 0.137 668,523,747 -66,000 10.29% 91,587,753
2017-03-24 2017-03-22 0.139 668,589,747 +12,000 10.29% 92,933,975
2017-03-23 2017-03-21 0.135 668,577,747 +66,000 10.29% 90,257,996
2017-03-22 2017-03-20 0.140 668,511,747 +12,000 10.29% 93,591,645
2017-03-17 2017-03-15 0.130 668,499,747 +12,000 10.29% 86,904,967
2017-03-16 2017-03-14 0.129 668,487,747 +108,000 10.29% 86,234,919
2017-03-15 2017-03-13 0.128 668,379,747 +222,000 10.28% 85,552,608
2017-03-14 2017-03-10 0.130 668,157,747 +12,000 10.28% 86,860,507
2017-03-13 2017-03-09 0.137 668,145,747 +98,400 10.28% 91,535,967
2017-03-10 2017-03-08 0.136 668,047,347 +12,000 10.28% 90,854,439
2017-03-08 2017-03-06 0.140 668,035,347 +6,000 10.28% 93,524,949
2017-03-07 2017-03-03 0.133 668,029,347 +300,000 10.28% 88,847,903
2017-03-03 2017-03-01 0.140 667,729,347 -1,368,000 10.27% 93,482,109
2017-03-02 2017-02-28 0.132 669,097,347 +48,000 10.30% 88,320,850
2017-02-28 2017-02-24 0.130 669,049,347 +66,000 10.29% 86,976,415
2017-02-24 2017-02-22 0.128 668,983,347 +1,602,000 10.29% 85,629,868
2017-02-23 2017-02-21 0.130 667,381,347 +96,000 10.27% 86,759,575
2017-02-22 2017-02-20 0.133 667,285,347 +48,000 10.27% 88,748,951
2017-02-21 2017-02-17 0.135 667,237,347 +576,000 10.27% 90,077,042
2017-02-20 2017-02-16 0.135 666,661,347 +498,000 10.26% 89,999,282
2017-02-17 2017-02-15 0.132 666,163,347 +186,000 10.25% 87,933,562
2017-02-16 2017-02-14 0.139 665,977,347 +72,000 10.25% 92,570,851
2017-02-14 2017-02-10 0.139 665,905,347 +156,000 10.25% 92,560,843
2017-02-13 2017-02-09 0.137 665,749,347 +66,000 10.24% 91,207,661
2017-02-10 2017-02-08 0.139 665,683,347 -546,000 10.24% 92,529,985
2017-02-08 2017-02-06 0.140 666,229,347 -18,000 10.25% 93,272,109
2017-02-07 2017-02-03 0.145 666,247,347 +72,000 10.25% 96,605,865
2017-02-06 2017-02-02 0.140 666,175,347 +282,000 10.25% 93,264,549
2017-02-03 2017-02-01 0.145 665,893,347 +774,000 10.25% 96,554,535
2017-02-02 2017-01-27 0.142 665,119,347 +2,256,000 10.23% 94,446,947
2017-02-01 2017-01-25 0.138 662,863,347 +156,000 10.20% 91,475,142
2017-01-26 2017-01-24 0.139 662,707,347 +450,000 10.20% 92,116,321
2017-01-25 2017-01-23 0.139 662,257,347 +264,000 10.19% 92,053,771
2017-01-24 2017-01-20 0.133 661,993,347 +1,446,000 10.19% 88,045,115
2017-01-23 2017-01-19 0.130 660,547,347 +174,000 10.16% 85,871,155
2017-01-20 2017-01-18 0.125 660,373,347 +84,000 10.16% 82,546,668
2017-01-19 2017-01-17 0.129 660,289,347 +2,748,000 10.16% 85,177,326
2017-01-12 2017-01-10 0.145 657,541,347 -1,068,000 10.12% 95,343,495
2017-01-03 2016-12-29 0.152 658,609,347 +12,000 10.13% 100,108,621
2016-12-28 2016-12-22 0.145 658,597,347 +150,000 10.13% 95,496,615
2016-12-23 2016-12-21 0.150 658,447,347 +264,000 10.13% 98,767,102
2016-12-22 2016-12-20 0.148 658,183,347 -2,385,600 10.13% 97,411,135
2016-12-14 2016-12-12 0.153 660,568,947 +108,000 10.16% 101,067,049
2016-12-13 2016-12-09 0.152 660,460,947 +276,000 10.16% 100,390,064
2016-12-12 2016-12-08 0.157 660,184,947 -132,000 10.16% 103,649,037
2016-12-09 2016-12-07 0.163 660,316,947 -126,000 10.16% 107,631,662
2016-12-07 2016-12-05 0.158 660,442,947 -18,000 10.16% 104,349,986
2016-12-06 2016-12-02 0.159 660,460,947 +180,000 10.16% 105,013,291
2016-12-05 2016-12-01 0.161 660,280,947 +66,000 10.16% 106,305,232
2016-12-01 2016-11-29 0.154 660,214,947 +36,000 10.16% 101,673,102
2016-11-30 2016-11-28 0.155 660,178,947 -204,000 10.16% 102,327,737
2016-11-22 2016-11-18 0.160 660,382,947 -222,000 10.16% 105,661,272
2016-11-21 2016-11-17 0.156 660,604,947 -642,000 10.16% 103,054,372
2016-11-18 2016-11-16 0.152 661,246,947 -60,000 10.17% 100,509,536
2016-11-17 2016-11-15 0.155 661,306,947 -114,000 10.18% 102,502,577
2016-11-16 2016-11-14 0.149 661,420,947 -174,000 10.18% 98,551,721
2016-11-15 2016-11-11 0.151 661,594,947 +60,000 10.18% 99,900,837
2016-11-14 2016-11-10 0.151 661,534,947 +18,000 10.18% 99,891,777
2016-11-09 2016-11-07 0.147 661,516,947 +360,000 10.18% 97,242,991
2016-11-02 2016-10-31 0.150 661,156,947 -360,000 10.17% 99,173,542
2016-11-01 2016-10-28 0.148 661,516,947 +42,000 10.18% 97,904,508
2016-10-31 2016-10-27 0.145 661,474,947 +402,000 10.18% 95,913,867
2016-10-28 2016-10-26 0.149 661,072,947 +984,000 10.17% 98,499,869
2016-10-27 2016-10-25 0.150 660,088,947 -174,000 10.16% 99,013,342
2016-10-26 2016-10-24 0.149 660,262,947 -120,000 10.16% 98,379,179
2016-10-24 2016-10-19 0.142 660,382,947 +2,172,000 10.16% 93,774,378
2016-10-20 2016-10-18 0.130 658,210,947 +48,000 10.13% 85,567,423
2016-10-13 2016-10-11 0.144 658,162,947 +348,000 10.13% 94,775,464
2016-10-07 2016-10-05 0.150 657,814,947 +1,200,000 10.12% 98,672,242
2016-10-06 2016-10-04 0.147 656,614,947 +210,000 10.10% 96,522,397
2016-10-05 2016-10-03 0.147 656,404,947 +396,000 10.10% 96,491,527
2016-10-04 2016-09-30 0.162 656,008,947 +1,608,000 10.09% 106,273,449
2016-09-28 2016-09-26 0.169 654,400,947 -108,000 10.07% 110,593,760
2016-09-27 2016-09-23 0.165 654,508,947 -102,000 10.07% 107,993,976
2016-09-13 2016-09-09 0.181 654,610,947 -996,000 10.07% 118,484,581
2016-09-05 2016-09-01 0.177 655,606,947 +120,000 10.09% 116,042,430
2016-08-29 2016-08-25 0.194 655,486,947 -336,000 10.09% 127,164,468
2016-08-23 2016-08-19 0.177 655,822,947 +120,000 10.09% 116,080,662
2016-08-12 2016-08-10 0.193 655,702,947 +450,000 10.09% 126,550,669
2016-08-11 2016-08-09 0.186 655,252,947 -318,000 10.08% 121,877,048
2016-07-22 2016-07-20 0.182 655,570,947 -492,000 10.09% 119,313,912
2016-07-20 2016-07-18 0.179 656,062,947 +6,000 10.09% 117,435,268
2016-07-19 2016-07-15 0.185 656,056,947 -96,000 10.09% 121,370,535
2016-07-15 2016-07-13 0.188 656,152,947 -18,000 10.10% 123,356,754
2016-07-14 2016-07-12 0.188 656,170,947 -78,000 10.10% 123,360,138
2016-07-13 2016-07-11 0.168 656,248,947 +438,000 10.10% 110,249,823
2016-07-12 2016-07-08 0.170 655,810,947 +102,000 10.09% 111,487,861
2016-07-08 2016-07-06 0.176 655,708,947 -6,000 10.09% 115,404,775
2016-06-29 2016-06-27 0.171 655,714,947 +210,000 10.09% 112,127,256
2016-06-28 2016-06-24 0.172 655,504,947 +198,000 10.09% 112,746,851
2016-06-24 2016-06-22 0.179 655,306,947 +180,000 10.08% 117,299,944
2016-06-23 2016-06-21 0.172 655,126,947 +1,122,000 10.08% 112,681,835
2016-06-21 2016-06-17 0.190 654,004,947 -360,000 10.06% 124,260,940
2016-06-20 2016-06-16 0.184 654,364,947 +1,068,000 10.07% 120,403,150
2016-06-17 2016-06-15 0.187 653,296,947 +378,000 10.05% 122,166,529
2016-06-15 2016-06-13 0.196 652,918,947 +1,230,000 10.05% 127,972,114
2016-06-10 2016-06-07 0.203 651,688,947 +120,000 10.03% 132,292,856
2016-06-06 2016-06-02 0.216 651,568,947 -420,000 10.03% 140,738,893
2016-06-01 2016-05-30 0.216 651,988,947 -444,000 10.03% 140,829,613
2016-05-31 2016-05-27 0.202 652,432,947 -1,938,000 10.04% 131,791,455
2016-05-20 2016-05-18 0.220 654,370,947 -378,000 10.07% 143,961,608
2016-05-17 2016-05-13 0.216 654,748,947 -180,000 10.07% 141,425,773
2016-05-06 2016-05-04 0.200 654,928,947 +228,000 10.08% 130,985,789
2016-05-05 2016-05-03 0.198 654,700,947 +300,000 10.07% 129,630,788
2016-04-29 2016-04-27 0.195 654,400,947 +60,000 10.07% 127,608,185
2016-04-28 2016-04-26 0.197 654,340,947 +240,000 10.07% 128,905,167
2016-04-27 2016-04-25 0.201 654,100,947 +2,322,000 10.06% 131,474,290
2016-04-26 2016-04-22 0.208 651,778,947 +600,000 10.03% 135,570,021
2016-04-25 2016-04-21 0.207 651,178,947 +5,520,000 10.02% 134,794,042
2016-04-21 2016-04-19 0.204 645,658,947 +1,698,000 9.93% 131,714,425
2016-04-20 2016-04-18 0.207 643,960,947 +1,080,000 9.91% 133,299,916
2016-04-18 2016-04-14 0.201 642,880,947 +60,000 9.89% 129,219,070
2016-04-12 2016-04-08 0.220 642,820,947 +534,000 9.89% 141,420,608
2016-04-11 2016-04-07 0.228 642,286,947 +78,000 9.88% 146,441,424
2016-04-07 2016-04-05 0.207 642,208,947 +150,000 9.88% 132,937,252
2016-04-06 2016-04-01 0.210 642,058,947 -294,000 9.88% 134,832,379
2016-03-31 2016-03-29 0.224 642,352,947 -228,000 9.88% 143,887,060
2016-03-30 2016-03-24 0.225 642,580,947 -306,000 9.89% 144,580,713
2016-03-24 2016-03-22 0.228 642,886,947 +270,000 9.89% 146,578,224
2016-03-22 2016-03-18 0.229 642,616,947 -132,000 9.89% 147,159,281
2016-03-18 2016-03-16 0.227 642,748,947 -300,000 9.89% 145,904,011
2016-03-17 2016-03-15 0.220 643,048,947 +510,000 9.89% 141,470,768
2016-03-16 2016-03-14 0.229 642,538,947 +612,000 9.89% 147,141,419
2016-03-15 2016-03-11 0.226 641,926,947 +12,000 9.88% 145,075,490
2016-03-14 2016-03-10 0.231 641,914,947 +174,000 9.88% 148,282,353
2016-03-11 2016-03-09 0.229 641,740,947 +984,000 9.87% 146,958,677
2016-03-10 2016-03-08 0.232 640,756,947 -24,000 9.86% 148,655,612
2016-03-09 2016-03-07 0.232 640,780,947 +300,000 9.86% 148,661,180
2016-03-04 2016-03-02 0.234 640,480,947 +336,000 9.86% 149,872,542
2016-02-29 2016-02-25 0.230 640,144,947 +300,000 9.85% 147,233,338
2016-02-26 2016-02-24 0.230 639,844,947 +300,000 9.85% 147,164,338
2016-02-12 2016-02-05 0.248 639,544,947 +318,000 9.84% 158,607,147
2016-02-05 2016-02-03 0.247 639,226,947 -240,000 9.84% 157,889,056
2016-02-04 2016-02-02 0.247 639,466,947 -258,000 9.84% 157,948,336
2016-02-03 2016-02-01 0.246 639,724,947 +258,000 9.84% 157,372,337
2016-02-02 2016-01-29 0.246 639,466,947 +612,000 9.84% 157,308,869
2016-02-01 2016-01-28 0.245 638,854,947 +168,000 9.83% 156,519,462
2016-01-28 2016-01-26 0.248 638,686,947 +24,000 9.83% 158,394,363
2016-01-26 2016-01-22 0.240 638,662,947 +726,000 9.83% 153,279,107
2016-01-25 2016-01-21 0.240 637,936,947 +6,000 9.82% 153,104,867
2016-01-22 2016-01-20 0.243 637,930,947 +1,140,000 9.82% 155,017,220
2016-01-21 2016-01-19 0.255 636,790,947 +2,130,000 9.80% 162,381,691
2016-01-20 2016-01-18 0.250 634,660,947 +846,000 9.77% 158,665,237
2016-01-19 2016-01-15 0.255 633,814,947 -720,000 9.75% 161,622,811
2016-01-18 2016-01-14 0.248 634,534,947 +774,000 9.76% 157,364,667
2016-01-13 2016-01-11 0.242 633,760,947 -234,000 9.75% 153,370,149
2016-01-12 2016-01-08 0.243 633,994,947 -438,000 9.76% 154,060,772
2016-01-07 2016-01-05 0.237 634,432,947 +672,000 9.76% 150,360,608
2016-01-06 2016-01-04 0.248 633,760,947 +120,000 9.75% 157,172,715
2016-01-04 2015-12-29 0.265 633,640,947 +1,932,000 9.75% 167,914,851
2015-12-30 2015-12-28 0.270 631,708,947 +240,000 9.72% 170,561,416
2015-12-29 2015-12-24 0.280 631,468,947 +210,000 9.72% 176,811,305
2015-12-28 2015-12-22 0.285 631,258,947 -120,000 9.71% 179,908,800
2015-12-23 2015-12-21 0.265 631,378,947 +6,000 9.72% 167,315,421
2015-12-21 2015-12-17 0.270 631,372,947 -126,000 9.71% 170,470,696
2015-12-18 2015-12-16 0.255 631,498,947 +120,000 9.72% 161,032,231
2015-12-17 2015-12-15 0.260 631,378,947 +120,000 9.72% 164,158,526
2015-12-16 2015-12-14 0.270 631,258,947 +408,000 9.71% 170,439,916
2015-12-15 2015-12-11 0.265 630,850,947 +24,000 9.71% 167,175,501
2015-12-04 2015-12-02 0.285 630,826,947 +38,070,000 9.71% 179,785,680
2015-12-03 2015-12-01 0.280 592,756,947 -150,000 9.12% 165,971,945
2015-12-02 2015-11-30 0.275 592,906,947 +2,136,000 9.12% 163,049,410
2015-12-01 2015-11-27 0.265 590,770,947 +1,206,000 9.09% 156,554,301
2015-11-30 2015-11-26 0.265 589,564,947 +3,846,000 9.07% 156,234,711
2015-11-27 2015-11-25 0.270 585,718,947 +36,000 9.01% 158,144,116
2015-11-26 2015-11-24 0.275 585,682,947 +192,000 9.01% 161,062,810
2015-11-25 2015-11-23 0.270 585,490,947 +9,318,000 9.01% 158,082,556
2015-11-24 2015-11-20 0.227 576,172,947 +3,360,000 8.87% 130,791,259
2015-11-23 2015-11-19 0.219 572,812,947 +5,034,000 8.81% 125,446,035
2015-11-20 2015-11-18 0.214 567,778,947 +1,224,000 8.74% 121,504,695
2015-11-19 2015-11-17 0.217 566,554,947 +432,000 8.72% 122,942,423
2015-11-18 2015-11-16 0.211 566,122,947 -72,000 8.71% 119,451,942
2015-11-17 2015-11-13 0.219 566,194,947 +504,000 8.71% 123,996,693
2015-11-12 2015-11-10 0.217 565,690,947 +120,000 8.70% 122,754,935
2015-11-11 2015-11-09 0.216 565,570,947 +522,000 8.70% 122,163,325
2015-11-09 2015-11-05 0.222 565,048,947 +3,552,000 8.69% 125,440,866
2015-11-06 2015-11-04 0.230 561,496,947 +4,380,000 8.64% 129,144,298
2015-11-05 2015-11-03 0.212 557,116,947 +120,000 8.57% 118,108,793
2015-11-04 2015-11-02 0.219 556,996,947 +168,000 8.57% 121,982,331
2015-10-29 2015-10-27 0.226 556,828,947 +120,000 8.57% 125,843,342
2015-10-28 2015-10-26 0.235 556,708,947 -120,000 8.57% 130,826,603
2015-10-27 2015-10-23 0.233 556,828,947 +264,000 8.57% 129,741,145
2015-10-26 2015-10-22 0.222 556,564,947 -54,000 8.56% 123,557,418
2015-10-23 2015-10-20 0.217 556,618,947 +348,000 8.56% 120,786,311
2015-10-22 2015-10-19 0.223 556,270,947 +630,000 8.56% 124,048,421
2015-10-20 2015-10-16 0.228 555,640,947 +84,000 8.55% 126,686,136
2015-10-19 2015-10-15 0.227 555,556,947 -546,000 8.55% 126,111,427
2015-10-16 2015-10-14 0.232 556,102,947 +120,000 8.56% 129,015,884
2015-10-15 2015-10-13 0.238 555,982,947 +120,000 8.55% 132,323,941
2015-10-14 2015-10-12 0.241 555,862,947 +1,728,000 8.55% 133,962,970
2015-10-13 2015-10-09 0.250 554,134,947 +120,000 8.53% 138,533,737
2015-10-12 2015-10-08 0.255 554,014,947 +120,000 8.52% 141,273,811
2015-10-02 2015-09-29 0.260 553,894,947 -156,000 8.52% 144,012,686
2015-09-30 2015-09-25 0.265 554,050,947 +36,000 8.53% 146,823,501
2015-09-29 2015-09-24 0.270 554,014,947 +114,000 8.52% 149,584,036
2015-09-25 2015-09-23 0.270 553,900,947 +306,000 8.52% 149,553,256
2015-09-22 2015-09-18 0.290 553,594,947 +12,000 8.52% 160,542,535
2015-09-17 2015-09-15 0.280 553,582,947 -180,000 8.52% 155,003,225
2015-09-16 2015-09-14 0.290 553,762,947 +24,000 8.52% 160,591,255
2015-09-14 2015-09-10 0.300 553,738,947 +240,000 8.52% 166,121,684
2015-09-11 2015-09-09 0.290 553,498,947 +30,000 8.52% 160,514,695
2015-09-10 2015-09-08 0.285 553,468,947 +384,000 8.52% 157,738,650
2015-09-04 2015-09-01 0.265 553,084,947 -180,000 8.51% 146,567,511
2015-09-02 2015-08-31 0.270 553,264,947 +30,000 8.51% 149,381,536
2015-09-01 2015-08-28 0.260 553,234,947 +198,000 8.51% 143,841,086
2015-08-28 2015-08-26 0.240 553,036,947 +810,000 8.51% 132,728,867
2015-08-27 2015-08-25 0.243 552,226,947 +2,130,000 8.50% 134,191,148
2015-08-26 2015-08-24 0.240 550,096,947 +3,042,000 8.46% 132,023,267
2015-08-21 2015-08-19 0.295 547,054,947 +300,000 8.42% 161,381,209
2015-08-19 2015-08-17 0.305 546,754,947 +360,000 8.41% 166,760,259
2015-08-14 2015-08-12 0.315 546,394,947 -9,820,000 8.41% 172,114,408
2015-08-13 2015-08-11 0.310 556,214,947 -2,302,000 8.56% 172,426,634
2015-08-11 2015-08-07 0.300 558,516,947 +120,000 8.59% 167,555,084
2015-08-10 2015-08-06 0.310 558,396,947 -300,000 8.59% 173,103,054
2015-07-30 2015-07-28 0.320 558,696,947 -1,968,000 8.60% 178,783,023
2015-07-28 2015-07-24 0.355 560,664,947 -7,800,000 8.63% 199,036,056
2015-07-27 2015-07-23 0.355 568,464,947 -1,062,000 8.75% 201,805,056
2015-07-23 2015-07-21 0.325 569,526,947 -1,590,000 8.76% 185,096,258
2015-07-22 2015-07-20 0.315 571,116,947 -6,492,000 8.79% 179,901,838
2015-07-21 2015-07-17 0.315 577,608,947 -1,494,000 8.89% 181,946,818
2015-07-16 2015-07-14 0.325 579,102,947 -1,290,000 8.91% 188,208,458
2015-07-15 2015-07-13 0.340 580,392,947 -978,000 8.93% 197,333,602
2015-07-14 2015-07-10 0.325 581,370,947 -2,154,000 8.95% 188,945,558
2015-07-13 2015-07-09 0.325 583,524,947 -1,689,600 8.98% 189,645,608
2015-07-10 2015-07-08 0.219 585,214,547 +1,110,000 9.00% 128,161,986
2015-07-09 2015-07-07 0.285 584,104,547 -1,998,000 8.99% 166,469,796
2015-07-08 2015-07-06 0.315 586,102,547 -150,000 9.02% 184,622,302
2015-07-06 2015-07-02 0.390 586,252,547 +42,000 9.02% 228,638,493
2015-07-02 2015-06-29 0.400 586,210,547 +150,000 9.02% 234,484,219
2015-06-30 2015-06-26 0.455 586,060,547 -1,800,000 9.02% 266,657,549
2015-06-29 2015-06-25 0.460 587,860,547 +19,088,000 9.05% 270,415,852
2015-06-26 2015-06-24 0.470 568,772,547 -612,000 8.75% 267,323,097
2015-06-25 2015-06-23 0.440 569,384,547 -426,000 8.76% 250,529,201
2015-06-24 2015-06-22 0.430 569,810,547 -910,000 8.77% 245,018,535
2015-06-23 2015-06-19 0.440 570,720,547 -188,400 8.78% 251,117,041
2015-06-22 2015-06-18 0.460 570,908,947 -11,964,000 8.78% 262,618,116
2015-06-19 2015-06-17 0.480 582,872,947 -1,896,000 8.97% 279,779,015
2015-06-18 2015-06-16 0.480 584,768,947 -10,380,000 9.00% 280,689,095
2015-06-17 2015-06-15 0.495 595,148,947 -1,050,000 9.16% 294,598,729
2015-06-15 2015-06-11 0.550 596,198,947 +60,000 9.17% 327,909,421
2015-06-12 2015-06-10 0.580 596,138,947 +180,000 9.17% 345,760,589
2015-06-11 2015-06-09 0.580 595,958,947 +37,026,000 9.17% 345,656,189
2015-06-10 2015-06-08 0.580 558,932,947 -48,000 8.60% 324,181,109
2015-06-09 2015-06-05 0.580 558,980,947 +2,352,000 8.60% 324,208,949
2015-06-08 2015-06-04 0.570 556,628,947 +1,292,400 8.56% 317,278,500
2015-06-05 2015-06-03 0.590 555,336,547 -852,000 8.55% 327,648,563
2015-06-04 2015-06-02 0.560 556,188,547 -630,000 8.56% 311,465,586
2015-06-03 2015-06-01 0.560 556,818,547 -234,000 8.57% 311,818,386
2015-06-02 2015-05-29 0.560 557,052,547 -2,172,000 8.57% 311,949,426
2015-06-01 2015-05-28 0.560 559,224,547 -1,212,000 8.60% 313,165,746
2015-05-29 2015-05-27 0.560 560,436,547 -3,226,800 8.62% 313,844,466
2015-05-28 2015-05-26 0.580 563,663,347 -5,766,000 8.67% 326,924,741
2015-05-27 2015-05-22 0.560 569,429,347 +2,796,000 8.76% 318,880,434
2015-05-26 2015-05-21 0.560 566,633,347 -4,954,000 8.72% 317,314,674
2015-05-22 2015-05-20 0.580 571,587,347 -1,566,000 8.80% 331,520,661
2015-05-21 2015-05-19 0.560 573,153,347 +360,000 8.82% 320,965,874
2015-05-20 2015-05-18 0.530 572,793,347 -2,940,000 8.81% 303,580,474
2015-05-19 2015-05-15 0.540 575,733,347 -90,000 8.86% 310,896,007
2015-05-18 2015-05-14 0.550 575,823,347 +2,418,000 8.86% 316,702,841
2015-05-15 2015-05-13 0.550 573,405,347 +13,320,000 8.82% 315,372,941
2015-05-14 2015-05-12 0.580 560,085,347 +2,664,000 8.62% 324,849,501
2015-05-13 2015-05-11 0.530 557,421,347 -390,000 8.58% 295,433,314
2015-05-12 2015-05-08 0.510 557,811,347 -4,434,000 8.58% 284,483,787
2015-05-11 2015-05-07 0.500 562,245,347 +930,000 8.65% 281,122,674
2015-05-08 2015-05-06 0.460 561,315,347 -26,334,000 8.64% 258,205,060
2015-05-07 2015-05-05 0.435 587,649,347 -4,956,000 9.04% 255,627,466
2015-05-06 2015-05-04 0.445 592,605,347 -240,000 9.12% 263,709,379
2015-05-05 2015-04-30 0.425 592,845,347 -222,000 9.12% 251,959,272
2015-05-04 2015-04-29 0.405 593,067,347 +18,000 9.13% 240,192,276
2015-04-30 2015-04-28 0.420 593,049,347 +492,000 9.13% 249,080,726
2015-04-29 2015-04-27 0.435 592,557,347 +2,694,000 9.12% 257,762,446
2015-04-28 2015-04-24 0.420 589,863,347 +180,000 9.08% 247,742,606
2015-04-27 2015-04-23 0.440 589,683,347 -12,000 9.07% 259,460,673
2015-04-24 2015-04-22 0.450 589,695,347 -3,594,000 9.07% 265,362,906
2015-04-22 2015-04-20 0.440 593,289,347 +2,136,000 9.13% 261,047,313
2015-04-21 2015-04-17 0.430 591,153,347 -3,560,400 9.10% 254,195,939
2015-04-20 2015-04-16 0.455 594,713,747 -30,000 9.15% 270,594,755
2015-04-17 2015-04-15 0.465 594,743,747 -828,000 9.15% 276,555,842
2015-04-16 2015-04-14 0.485 595,571,747 -624,000 9.16% 288,852,297
2015-04-15 2015-04-13 0.495 596,195,747 -882,000 9.17% 295,116,895
2015-04-14 2015-04-10 0.395 597,077,747 -4,002,000 9.19% 235,845,710
2015-04-13 2015-04-09 0.350 601,079,747 +438,000 9.25% 210,377,911
2015-04-10 2015-04-08 0.345 600,641,747 +18,000 9.24% 207,221,403
2015-04-09 2015-04-02 0.350 600,623,747 +120,000 9.24% 210,218,311
2015-04-08 2015-04-01 0.360 600,503,747 -492,000 9.24% 216,181,349
2015-04-02 2015-03-31 0.310 600,995,747 +240,000 9.25% 186,308,682
2015-03-30 2015-03-26 0.340 600,755,747 -570,000 9.24% 204,256,954
2015-03-27 2015-03-25 0.335 601,325,747 +120,000 9.25% 201,444,125
2015-03-26 2015-03-24 0.330 601,205,747 -390,000 9.25% 198,397,897
2015-03-25 2015-03-23 0.355 601,595,747 +432,000 9.26% 213,566,490
2015-03-24 2015-03-20 0.360 601,163,747 +60,000 9.25% 216,418,949
2015-03-23 2015-03-19 0.365 601,103,747 -5,185,200 9.25% 219,402,868
2015-03-20 2015-03-18 0.365 606,288,947 +210,000 9.33% 221,295,466
2015-03-19 2015-03-17 0.360 606,078,947 +114,000 9.33% 218,188,421
2015-03-17 2015-03-13 0.370 605,964,947 -300,000 9.32% 224,207,030
2015-03-16 2015-03-12 0.380 606,264,947 +558,000 9.33% 230,380,680
2015-03-13 2015-03-11 0.365 605,706,947 +1,128,000 9.32% 221,083,036
2015-03-12 2015-03-10 0.345 604,578,947 -198,000 9.30% 208,579,737
2015-03-11 2015-03-09 0.385 604,776,947 -7,266,000 9.31% 232,839,125
2015-03-10 2015-03-06 0.415 612,042,947 -2,046,000 9.42% 253,997,823
2015-03-09 2015-03-05 0.430 614,088,947 +240,000 9.45% 264,058,247
2015-02-27 2015-02-25 0.455 613,848,947 +780,000 9.45% 279,301,271
2015-02-26 2015-02-24 0.465 613,068,947 -192,000 9.43% 285,077,060
2015-02-25 2015-02-23 0.490 613,260,947 -1,032,000 9.44% 300,497,864
2015-02-24 2015-02-18 0.485 614,292,947 -318,000 9.45% 297,932,079
2015-02-23 2015-02-16 0.480 614,610,947 -180,000 9.46% 295,013,255
2015-02-17 2015-02-13 0.445 614,790,947 -1,236,000 9.46% 273,581,971
2015-02-13 2015-02-11 0.420 616,026,947 +600,000 9.48% 258,731,318
2015-02-12 2015-02-10 0.435 615,426,947 +600,000 9.47% 267,710,722
2015-02-11 2015-02-09 0.440 614,826,947 +456,000 9.46% 270,523,857
2015-02-10 2015-02-06 0.455 614,370,947 -4,140,000 9.45% 279,538,781
2015-02-05 2015-02-03 0.445 618,510,947 +450,000 9.52% 275,237,371
2015-02-04 2015-02-02 0.485 618,060,947 -120,000 9.51% 299,759,559
2015-01-30 2015-01-28 0.485 618,180,947 +180,000 9.51% 299,817,759
2015-01-29 2015-01-27 0.495 618,000,947 +12,000 9.51% 305,910,469
2015-01-28 2015-01-26 0.495 617,988,947 +18,000 9.51% 305,904,529
2015-01-27 2015-01-23 0.495 617,970,947 +6,728,000 9.51% 305,895,619
2015-01-26 2015-01-22 0.510 611,242,947 +48,000 9.41% 311,733,903
2015-01-23 2015-01-21 0.540 611,194,947 -6,595,200 9.40% 330,045,271
2015-01-21 2015-01-19 0.520 617,790,147 -1,224,000 9.51% 321,250,876
2015-01-20 2015-01-16 0.500 619,014,147 +480,000 9.52% 309,507,074
2015-01-19 2015-01-15 0.480 618,534,147 +870,000 9.52% 296,896,391
2015-01-16 2015-01-14 0.475 617,664,147 +360,000 9.50% 293,390,470
2015-01-14 2015-01-12 0.480 617,304,147 +420,000 9.50% 296,305,991
2015-01-13 2015-01-09 0.475 616,884,147 +418,800 9.49% 293,019,970
2015-01-12 2015-01-08 0.480 616,465,347 +1,326,000 9.49% 295,903,367
2015-01-09 2015-01-07 0.490 615,139,347 -3,802,000 9.47% 301,418,280
2015-01-07 2015-01-05 0.510 618,941,347 -1,212,000 9.52% 315,660,087
2015-01-06 2015-01-02 0.495 620,153,347 +312,000 9.54% 306,975,907
2015-01-05 2014-12-31 0.500 619,841,347 +1,998,000 9.54% 309,920,674
2015-01-02 2014-12-29 0.475 617,843,347 +684,000 9.51% 293,475,590
2014-12-29 2014-12-22 0.440 617,159,347 -3,000,000 9.50% 271,550,113
2014-12-23 2014-12-19 0.440 620,159,347 -3,348,000 10.09% 272,870,113
2014-12-22 2014-12-18 0.430 623,507,347 -2,790,000 10.14% 268,108,159
2014-12-19 2014-12-17 0.430 626,297,347 +120,000 10.19% 269,307,859
2014-12-18 2014-12-16 0.425 626,177,347 +942,000 10.18% 266,125,372
2014-12-16 2014-12-12 0.440 625,235,347 -582,000 10.17% 275,103,553
2014-12-15 2014-12-11 0.420 625,817,347 +798,000 10.18% 262,843,286
2014-12-12 2014-12-10 0.460 625,019,347 +810,000 10.16% 287,508,900
2014-12-11 2014-12-09 0.470 624,209,347 -330,000 10.15% 293,378,393
2014-12-08 2014-12-04 0.480 624,539,347 -2,916,000 10.16% 299,778,887
2014-12-05 2014-12-03 0.470 627,455,347 -2,076,000 10.20% 294,904,013
2014-12-03 2014-12-01 0.475 629,531,347 +276,000 10.24% 299,027,390
2014-12-02 2014-11-28 0.495 629,255,347 -762,000 10.23% 311,481,397
2014-12-01 2014-11-27 0.500 630,017,347 -60,000 10.25% 315,008,674
2014-11-28 2014-11-26 0.510 630,077,347 +60,000 10.25% 321,339,447
2014-11-27 2014-11-25 0.510 630,017,347 +330,000 10.25% 321,308,847
2014-11-26 2014-11-24 0.500 629,687,347 -1,776,000 10.24% 314,843,674
2014-11-25 2014-11-21 0.520 631,463,347 -6,594,000 10.27% 328,360,940
2014-11-24 2014-11-20 0.530 638,057,347 -870,000 10.38% 338,170,394
2014-11-21 2014-11-19 0.550 638,927,347 -480,000 10.39% 351,410,041
2014-11-20 2014-11-18 0.570 639,407,347 +10,895,200 10.40% 364,462,188
2014-11-19 2014-11-17 0.570 628,512,147 -2,178,000 10.22% 358,251,924
2014-11-18 2014-11-14 0.600 630,690,147 +1,740,000 10.26% 378,414,088
2014-11-17 2014-11-13 0.590 628,950,147 -15,150,000 10.23% 371,080,587
2014-11-14 2014-11-12 0.620 644,100,147 +1,794,000 10.47% 399,342,091
2014-11-13 2014-11-11 0.560 642,306,147 -396,000 10.45% 359,691,442
2014-11-11 2014-11-07 0.550 642,702,147 -5,460,086 10.45% 353,486,181
2014-11-10 2014-11-06 0.570 648,162,233 -7,938,000 10.54% 369,452,473
2014-11-07 2014-11-05 0.580 656,100,233 -114,000 10.67% 380,538,135
2014-11-06 2014-11-04 0.580 656,214,233 +360,000 10.67% 380,604,255
2014-11-05 2014-11-03 0.570 655,854,233 -210,000 10.67% 373,836,913
2014-11-04 2014-10-31 0.580 656,064,233 +522,000 10.67% 380,517,255
2014-11-03 2014-10-30 0.570 655,542,233 +1,158,000 10.66% 373,659,073
2014-10-31 2014-10-29 0.580 654,384,233 -3,312,000 10.64% 379,542,855
2014-10-30 2014-10-28 0.550 657,696,233 -198,000 10.70% 361,732,928
2014-10-29 2014-10-27 0.500 657,894,233 +2,004,000 10.70% 328,947,116
2014-10-28 2014-10-24 0.475 655,890,233 +2,460,000 10.67% 311,547,861
2014-10-27 2014-10-23 0.510 653,430,233 +4,500,000 10.63% 333,249,419
2014-10-24 2014-10-22 0.570 648,930,233 -846,000 10.55% 369,890,233
2014-10-23 2014-10-21 0.600 649,776,233 -1,224,000 10.57% 389,865,740
2014-10-22 2014-10-20 0.620 651,000,233 -696,000 10.59% 403,620,144
2014-10-21 2014-10-17 0.630 651,696,233 -4,998,000 12.39% 410,568,627
2014-10-20 2014-10-16 0.670 656,694,233 -330,000 12.49% 439,985,136
2014-10-17 2014-10-15 0.670 657,024,233 -930,000 12.49% 440,206,236
2014-10-16 2014-10-14 0.660 657,954,233 +318,000 12.51% 434,249,794
2014-10-15 2014-10-13 0.640 657,636,233 -150,000 12.51% 420,887,189
2014-10-14 2014-10-10 0.640 657,786,233 -3,852,000 12.51% 420,983,189
2014-10-13 2014-10-09 0.630 661,638,233 -4,566,000 12.58% 416,832,087
2014-10-10 2014-10-08 0.600 666,204,233 -6,042,000 12.67% 399,722,540
2014-10-09 2014-10-07 0.600 672,246,233 -1,926,000 12.78% 403,347,740
2014-10-08 2014-10-06 0.600 674,172,233 -4,968,000 12.82% 404,503,340
2014-10-07 2014-10-03 0.560 679,140,233 -600,000 12.91% 380,318,530
2014-10-06 2014-09-30 0.550 679,740,233 +19,490,000 12.93% 373,857,128
2014-10-03 2014-09-29 0.550 660,250,233 -1,764,000 12.55% 363,137,628
2014-09-30 2014-09-26 0.530 662,014,233 +894,000 12.59% 350,867,543
2014-09-29 2014-09-25 0.520 661,120,233 -936,000 12.57% 343,782,521
2014-09-26 2014-09-24 0.500 662,056,233 -1,944,000 12.59% 331,028,116
2014-09-25 2014-09-23 0.500 664,000,233 -306,000 12.63% 332,000,116
2014-09-24 2014-09-22 0.510 664,306,233 -600,000 12.63% 338,796,179
2014-09-23 2014-09-19 0.510 664,906,233 -1,639,576 12.64% 339,102,179
2014-09-22 2014-09-18 0.520 666,545,809 -840,000 12.67% 346,603,821
2014-09-19 2014-09-17 0.530 667,385,809 -1,338,000 12.69% 353,714,479
2014-09-18 2014-09-16 0.510 668,723,809 +1,470,000 12.72% 341,049,143
2014-09-17 2014-09-15 0.520 667,253,809 +90,000 12.69% 346,971,981
2014-09-16 2014-09-12 0.550 667,163,809 -456,000 12.69% 366,940,095
2014-09-15 2014-09-11 0.560 667,619,809 -1,812,000 12.69% 373,867,093
2014-09-12 2014-09-10 0.540 669,431,809 +90,000 12.73% 361,493,177
2014-09-11 2014-09-08 0.550 669,341,809 -1,386,000 12.73% 368,137,995
2014-09-10 2014-09-05 0.510 670,727,809 -54,000 12.75% 342,071,183
2014-09-08 2014-09-04 0.530 670,781,809 -1,806,000 12.76% 355,514,359
2014-09-05 2014-09-03 0.500 672,587,809 -1,701,600 12.79% 336,293,904
2014-09-04 2014-09-02 0.495 674,289,409 +6,000 12.82% 333,773,257
2014-09-03 2014-09-01 0.500 674,283,409 +2,622,000 12.82% 337,141,704
2014-09-02 2014-08-29 0.490 671,661,409 -14,058,000 13.68% 329,114,090
2014-09-01 2014-08-28 0.435 685,719,409 -1,020,000 13.97% 298,287,943
2014-08-29 2014-08-27 0.435 686,739,409 -4,464,000 13.99% 298,731,643
2014-08-28 2014-08-26 0.405 691,203,409 -42,000 14.08% 279,937,381
2014-08-27 2014-08-25 0.400 691,245,409 +96,000 14.08% 276,498,164
2014-08-26 2014-08-22 0.395 691,149,409 -810,000 14.08% 273,004,017
2014-08-25 2014-08-21 0.370 691,959,409 +162,000 14.10% 256,024,981
2014-08-22 2014-08-20 0.390 691,797,409 +360,000 14.09% 269,800,990
2014-08-21 2014-08-19 0.395 691,437,409 -120,000 14.09% 273,117,777
2014-08-20 2014-08-18 0.395 691,557,409 +144,000 14.09% 273,165,177
2014-08-19 2014-08-15 0.395 691,413,409 -750,000 14.08% 273,108,297
2014-08-18 2014-08-14 0.390 692,163,409 -2,836,000 14.10% 269,943,730
2014-08-15 2014-08-13 0.395 694,999,409 -4,740,000 14.16% 274,524,767
2014-08-14 2014-08-12 0.395 699,739,409 -6,660,000 14.25% 276,397,067
2014-08-13 2014-08-11 0.385 706,399,409 -348,000 14.39% 271,963,772
2014-08-12 2014-08-08 0.390 706,747,409 -198,000 14.40% 275,631,490
2014-08-11 2014-08-07 0.400 706,945,409 -4,278,000 14.40% 282,778,164
2014-08-08 2014-08-06 0.405 711,223,409 -3,858,000 14.49% 288,045,481
2014-08-07 2014-08-05 0.410 715,081,409 -2,100,000 14.57% 293,183,378
2014-08-06 2014-08-04 0.375 717,181,409 +307,200 14.61% 268,943,028
2014-08-05 2014-08-01 0.365 716,874,209 -138,000 14.60% 261,659,086
2014-08-04 2014-07-31 0.345 717,012,209 +870,000 14.61% 247,369,212
2014-08-01 2014-07-30 0.350 716,142,209 +6,000 14.59% 250,649,773
2014-07-31 2014-07-29 0.355 716,136,209 +1,698,000 14.59% 254,228,354
2014-07-30 2014-07-28 0.370 714,438,209 -2,466,000 14.55% 264,342,137
2014-07-29 2014-07-25 0.375 716,904,209 -288,000 14.60% 268,839,078
2014-07-28 2014-07-24 0.375 717,192,209 -3,108,000 14.61% 268,947,078
2014-07-25 2014-07-23 0.370 720,300,209 +6,000 14.67% 266,511,077
2014-07-24 2014-07-22 0.350 720,294,209 -198,000 14.67% 252,102,973
2014-07-23 2014-07-21 0.330 720,492,209 -1,366,821 14.68% 237,762,429
2014-07-22 2014-07-18 0.305 721,859,030 -480,000 14.70% 220,167,004
2014-07-21 2014-07-17 0.300 722,339,030 -120,000 14.71% 216,701,709
2014-07-18 2014-07-16 0.300 722,459,030 +120,000 14.72% 216,737,709
2014-07-17 2014-07-15 0.300 722,339,030 -300,000 14.71% 216,701,709
2014-07-16 2014-07-14 0.300 722,639,030 +1,716,000 14.72% 216,791,709
2014-07-15 2014-07-11 0.300 720,923,030 +120,000 14.69% 216,276,909
2014-07-14 2014-07-10 0.300 720,803,030 -180,000 14.68% 216,240,909
2014-07-11 2014-07-09 0.295 720,983,030 +2,658,000 14.69% 212,689,994
2014-07-10 2014-07-08 0.300 718,325,030 -6,180,000 16.11% 215,497,509
2014-07-09 2014-07-07 0.305 724,505,030 +426,000 16.25% 220,974,034
2014-07-08 2014-07-04 0.300 724,079,030 -16,236,000 16.24% 217,223,709
2014-07-07 2014-07-03 0.305 740,315,030 -150,000 16.60% 225,796,084
2014-07-04 2014-07-02 0.305 740,465,030 +1,218,000 16.61% 225,841,834
2014-07-03 2014-06-30 0.305 739,247,030 -30,000 16.58% 225,470,344
2014-07-02 2014-06-27 0.305 739,277,030 -6,570,000 16.58% 225,479,494
2014-06-30 2014-06-26 0.300 745,847,030 -4,620,000 16.73% 223,754,109
2014-06-27 2014-06-25 0.295 750,467,030 -912,000 16.83% 221,387,774
2014-06-26 2014-06-24 0.300 751,379,030 +66,000 16.85% 225,413,709
2014-06-25 2014-06-23 0.300 751,313,030 +360,000 16.85% 225,393,909
2014-06-24 2014-06-20 0.310 750,953,030 -114,000 16.84% 232,795,439
2014-06-23 2014-06-19 0.305 751,067,030 -48,000 16.84% 229,075,444
2014-06-20 2014-06-18 0.295 751,115,030 +120,000 16.85% 221,578,934
2014-06-19 2014-06-17 0.300 750,995,030 +930,000 16.84% 225,298,509
2014-06-18 2014-06-16 0.300 750,065,030 +60,000 16.82% 225,019,509
2014-06-17 2014-06-13 0.295 750,005,030 -181,889,628 16.82% 221,251,484
2014-06-16 2014-06-12 0.300 931,894,658 -474,992 20.90% 279,568,397
2014-06-13 2014-06-11 0.280 932,369,650 -84,000 20.91% 261,063,502
2014-06-12 2014-06-10 0.270 932,453,650 -888,000 20.91% 251,762,486
2014-06-11 2014-06-09 0.270 933,341,650 +48,000 20.93% 252,002,246
2014-06-10 2014-06-06 0.270 933,293,650 -20,928,000 20.93% 251,989,286
2014-06-09 2014-06-05 0.265 954,221,650 -798,000 21.40% 252,868,737
2014-06-06 2014-06-04 0.260 955,019,650 +252,000 21.42% 248,305,109
2014-06-05 2014-06-03 0.260 954,767,650 -156,000 21.41% 248,239,589
2014-06-04 2014-05-30 0.260 954,923,650 +60,000 21.42% 248,280,149
2014-06-03 2014-05-29 0.270 954,863,650 -876,000 21.41% 257,813,186
2014-05-30 2014-05-28 0.270 955,739,650 -4,014,000 21.43% 258,049,706
2014-05-29 2014-05-27 0.275 959,753,650 -216,000 21.52% 263,932,254
2014-05-28 2014-05-26 0.255 959,969,650 +588,000 21.53% 244,792,261
2014-05-27 2014-05-23 0.270 959,381,650 -2,280,000 21.52% 259,033,046
2014-05-26 2014-05-22 0.270 961,661,650 -1,584,000 21.57% 259,648,646
2014-05-23 2014-05-21 0.265 963,245,650 -51,297,907 21.60% 255,260,097
2014-05-22 2014-05-20 0.265 1,014,543,557 -156,000 22.75% 268,854,043
2014-05-21 2014-05-19 0.260 1,014,699,557 -90,000 22.76% 263,821,885
2014-05-20 2014-05-16 0.250 1,014,789,557 -210,000 22.76% 253,697,389
2014-05-19 2014-05-15 0.239 1,014,999,557 -12,000 22.76% 242,584,894
2014-05-16 2014-05-14 0.238 1,015,011,557 -2,274,000 22.76% 241,572,751
2014-05-15 2014-05-13 0.275 1,017,285,557 -2,058,000 22.81% 279,753,528
2014-05-14 2014-05-12 0.275 1,019,343,557 -1,830,000 22.86% 280,319,478
2014-05-13 2014-05-09 0.270 1,021,173,557 -588,000 22.90% 275,716,860
2014-05-12 2014-05-08 0.275 1,021,761,557 -2,916,000 22.91% 280,984,428
2014-05-09 2014-05-07 0.270 1,024,677,557 -108,000 22.98% 276,662,940
2014-05-08 2014-05-05 0.265 1,024,785,557 -318,000 22.98% 271,568,173
2014-05-07 2014-05-02 0.255 1,025,103,557 -204,000 22.99% 261,401,407
2014-05-05 2014-04-30 0.244 1,025,307,557 +666,000 22.99% 250,175,044
2014-05-02 2014-04-29 0.255 1,024,641,557 +1,020,000 22.98% 261,283,597
2014-04-29 2014-04-25 0.265 1,023,621,557 +84,000 22.96% 271,259,713
2014-04-25 2014-04-23 0.275 1,023,537,557 -888,000 22.95% 281,472,828
2014-04-24 2014-04-22 0.260 1,024,425,557 -2,964,000 22.97% 266,350,645
2014-04-23 2014-04-17 0.275 1,027,389,557 +2,568,000 23.04% 282,532,128
2014-04-17 2014-04-15 0.295 1,024,821,557 +432,000 22.98% 302,322,359
2014-04-16 2014-04-14 0.305 1,024,389,557 -120,000 22.97% 312,438,815
2014-04-15 2014-04-11 0.320 1,024,509,557 +366,000 22.98% 327,843,058
2014-04-14 2014-04-10 0.330 1,024,143,557 -42,000 22.97% 337,967,374
2014-04-11 2014-04-09 0.340 1,024,185,557 -156,000 22.97% 348,223,089
2014-04-10 2014-04-08 0.330 1,024,341,557 +498,000 22.97% 338,032,714
2014-04-09 2014-04-07 0.340 1,023,843,557 -690,000 22.96% 348,106,809
2014-04-08 2014-04-04 0.320 1,024,533,557 -270,000 22.98% 327,850,738
2014-04-07 2014-04-03 0.310 1,024,803,557 +1,230,000 22.98% 317,689,103
2014-04-04 2014-04-02 0.315 1,023,573,557 +72,000 22.96% 322,425,670
2014-04-03 2014-04-01 0.300 1,023,501,557 -216,000 22.95% 307,050,467
2014-04-02 2014-03-31 0.295 1,023,717,557 +1,140,000 22.96% 301,996,679
2014-04-01 2014-03-28 0.300 1,022,577,557 +1,008,000 22.93% 306,773,267
2014-03-31 2014-03-27 0.295 1,021,569,557 +402,000 22.91% 301,363,019
2014-03-28 2014-03-26 0.300 1,021,167,557 -314,400 22.90% 306,350,267
2014-03-27 2014-03-25 0.290 1,021,481,957 +168,000 22.91% 296,229,768
2014-03-26 2014-03-24 0.300 1,021,313,957 +426,000 22.90% 306,394,187
2014-03-25 2014-03-21 0.305 1,020,887,957 +2,232,000 22.90% 311,370,827
2014-03-24 2014-03-20 0.310 1,018,655,957 -312,000 22.85% 315,783,347
2014-03-21 2014-03-19 0.310 1,018,967,957 +1,710,000 22.85% 315,880,067
2014-03-20 2014-03-18 0.305 1,017,257,957 +3,054,000 22.81% 310,263,677
2014-03-19 2014-03-17 0.305 1,014,203,957 +534,000 22.75% 309,332,207
2014-03-18 2014-03-14 0.305 1,013,669,957 +1,578,000 22.73% 309,169,337
2014-03-17 2014-03-13 0.290 1,012,091,957 +1,254,000 22.70% 293,506,668
2014-03-14 2014-03-12 0.295 1,010,837,957 +1,230,000 22.67% 298,197,197
2014-03-13 2014-03-11 0.310 1,009,607,957 +36,000 22.64% 312,978,467
2014-03-12 2014-03-10 0.305 1,009,571,957 +420,000 22.64% 307,919,447
2014-03-11 2014-03-07 0.305 1,009,151,957 +90,000 22.63% 307,791,347
2014-03-10 2014-03-06 0.305 1,009,061,957 +6,000 22.63% 307,763,897
2014-03-07 2014-03-05 0.305 1,009,055,957 -126,000 22.63% 307,762,067
2014-03-06 2014-03-04 0.300 1,009,181,957 +1,044,000 22.63% 302,754,587
2014-03-05 2014-03-03 0.295 1,008,137,957 +228,000 22.61% 297,400,697
2014-03-04 2014-02-28 0.310 1,007,909,957 -1,350,000 22.60% 312,452,087
2014-03-03 2014-02-27 0.315 1,009,259,957 +2,730,000 22.63% 317,916,886
2014-02-27 2014-02-25 0.315 1,006,529,957 +9,522,000 22.57% 317,056,936
2014-02-26 2014-02-24 0.305 997,007,957 +1,962,000 22.36% 304,087,427
2014-02-25 2014-02-21 0.305 995,045,957 -66,000 22.32% 303,489,017
2014-02-24 2014-02-20 0.300 995,111,957 -126,000 22.32% 298,533,587
2014-02-21 2014-02-19 0.295 995,237,957 -90,000 22.32% 293,595,197
2014-02-20 2014-02-18 0.290 995,327,957 -60,000 22.32% 288,645,108
2014-02-19 2014-02-17 0.295 995,387,957 -210,000 22.32% 293,639,447
2014-02-18 2014-02-14 0.285 995,597,957 +90,000 22.33% 283,745,418
2014-02-14 2014-02-12 0.285 995,507,957 -2,328,000 22.33% 283,719,768
2014-02-13 2014-02-11 0.300 997,835,957 -1,644,000 22.38% 299,350,787
2014-02-12 2014-02-10 0.285 999,479,957 +72,000 22.42% 284,851,788
2014-02-11 2014-02-07 0.280 999,407,957 +510,000 22.41% 279,834,228
2014-02-10 2014-02-06 0.290 998,897,957 +72,000 22.40% 289,680,408
2014-02-07 2014-02-05 0.290 998,825,957 +408,000 22.40% 289,659,528
2014-02-06 2014-02-04 0.295 998,417,957 +60,000 22.39% 294,533,297
2014-02-05 2014-01-30 0.305 998,357,957 +2,142,000 22.39% 304,499,177
2014-02-04 2014-01-28 0.300 996,215,957 -1,110,000 22.34% 298,864,787
2014-01-29 2014-01-27 0.275 997,325,957 +474,000 22.37% 274,264,638
2014-01-28 2014-01-24 0.285 996,851,957 +90,000 22.36% 284,102,808
2014-01-27 2014-01-23 0.290 996,761,957 -948,000 22.35% 289,060,968
2014-01-24 2014-01-22 0.285 997,709,957 +60,000 22.38% 284,347,338
2014-01-23 2014-01-21 0.285 997,649,957 +108,000 22.37% 284,330,238
2014-01-22 2014-01-20 0.290 997,541,957 -18,000 22.37% 289,287,168
2014-01-21 2014-01-17 0.300 997,559,957 +180,000 22.37% 299,267,987
2014-01-20 2014-01-16 0.300 997,379,957 +960,000 22.37% 299,213,987
2014-01-17 2014-01-15 0.305 996,419,957 -210,000 22.35% 303,908,087
2014-01-16 2014-01-14 0.285 996,629,957 -60,000 22.35% 284,039,538
2014-01-15 2014-01-13 0.285 996,689,957 +60,000 22.35% 284,056,638
2014-01-14 2014-01-10 0.285 996,629,957 +624,000 22.35% 284,039,538
2014-01-13 2014-01-09 0.285 996,005,957 +1,086,000 22.34% 283,861,698
2014-01-10 2014-01-08 0.285 994,919,957 +714,000 22.31% 283,552,188
2014-01-09 2014-01-07 0.290 994,205,957 +1,200,000 22.30% 288,319,728
2014-01-08 2014-01-06 0.295 993,005,957 -192,000 22.27% 292,936,757
2014-01-07 2014-01-03 0.285 993,197,957 +162,000 22.27% 283,061,418
2014-01-06 2014-01-02 0.295 993,035,957 -48,000 22.27% 292,945,607
2014-01-03 2013-12-31 0.260 993,083,957 +18,000 22.27% 258,201,829
2013-12-30 2013-12-24 0.202 993,065,957 -2,370,000 22.27% 200,599,323
2013-12-23 2013-12-19 0.199 995,435,957 +1,008,000 22.32% 198,091,755
2013-12-20 2013-12-18 0.204 994,427,957 +360,000 22.30% 202,863,303
2013-12-19 2013-12-17 0.205 994,067,957 -84,000 22.29% 203,783,931
2013-12-18 2013-12-16 0.216 994,151,957 +90,000 22.30% 214,736,823
2013-12-13 2013-12-11 0.230 994,061,957 +312,000 22.29% 228,634,250
2013-12-12 2013-12-10 0.225 993,749,957 +144,000 22.29% 223,593,740
2013-12-11 2013-12-09 0.240 993,605,957 -66,000 22.28% 238,465,430
2013-12-10 2013-12-06 0.233 993,671,957 -240,000 22.28% 231,525,566
2013-12-09 2013-12-05 0.231 993,911,957 -30,000 22.29% 229,593,662
2013-12-06 2013-12-04 0.230 993,941,957 -138,000 22.29% 228,606,650
2013-12-05 2013-12-03 0.230 994,079,957 +720,000 22.29% 228,638,390
2013-12-04 2013-12-02 0.241 993,359,957 +60,000 22.28% 239,399,750
2013-12-03 2013-11-29 0.245 993,299,957 -18,000 22.28% 243,358,489
2013-11-29 2013-11-27 0.250 993,317,957 +114,000 22.28% 248,329,489
2013-11-26 2013-11-22 0.255 993,203,957 +60,000 22.27% 253,267,009
2013-11-25 2013-11-21 0.255 993,143,957 +180,000 22.27% 253,251,709
2013-11-22 2013-11-20 0.255 992,963,957 +90,000 22.27% 253,205,809
2013-11-20 2013-11-18 0.265 992,873,957 -30,000 22.27% 263,111,599
2013-11-19 2013-11-15 0.260 992,903,957 -72,000 22.27% 258,155,029
2013-11-15 2013-11-13 0.260 992,975,957 -336,000 22.27% 258,173,749
2013-11-13 2013-11-11 0.250 993,311,957 +240,000 22.28% 248,327,989
2013-11-12 2013-11-08 0.260 993,071,957 -60,000 22.27% 258,198,709
2013-11-11 2013-11-07 0.260 993,131,957 -228,000 22.27% 258,214,309
2013-11-08 2013-11-06 0.270 993,359,957 -168,000 22.28% 268,207,188
2013-11-07 2013-11-05 0.260 993,527,957 -270,000 22.28% 258,317,269
2013-11-06 2013-11-04 0.255 993,797,957 +270,000 22.29% 253,418,479
2013-11-05 2013-11-01 0.265 993,527,957 +924,000 22.28% 263,284,909
2013-11-04 2013-10-31 0.265 992,603,957 +78,000 22.26% 263,040,049
2013-11-01 2013-10-30 0.280 992,525,957 -156,000 22.26% 277,907,268
2013-10-31 2013-10-29 0.275 992,681,957 +654,000 22.26% 272,987,538
2013-10-30 2013-10-28 0.285 992,027,957 +552,000 22.25% 282,727,968
2013-10-29 2013-10-25 0.295 991,475,957 +510,000 22.24% 292,485,407
2013-10-28 2013-10-24 0.295 990,965,957 -1,134,000 22.22% 292,334,957
2013-10-25 2013-10-23 0.305 992,099,957 -180,000 22.25% 302,590,487
2013-10-24 2013-10-22 0.310 992,279,957 -9,048,000 22.25% 307,606,787
2013-10-23 2013-10-21 0.300 1,001,327,957 -636,000 22.46% 300,398,387
2013-10-22 2013-10-18 0.270 1,001,963,957 +294,000 22.47% 270,530,268
2013-10-21 2013-10-17 0.260 1,001,669,957 -138,000 22.46% 260,434,189
2013-10-18 2013-10-16 0.270 1,001,807,957 +444,000 22.47% 270,488,148
2013-10-17 2013-10-15 0.280 1,001,363,957 +18,000 22.46% 280,381,908
2013-10-16 2013-10-11 0.270 1,001,345,957 -150,000 22.46% 270,363,408
2013-10-15 2013-10-10 0.247 1,001,495,957 +360,000 22.46% 247,369,501
2013-10-11 2013-10-09 0.270 1,001,135,957 +60,000 22.45% 270,306,708
2013-10-10 2013-10-08 0.280 1,001,075,957 +132,000 22.45% 280,301,268
2013-10-09 2013-10-07 0.280 1,000,943,957 +174,000 22.45% 280,264,308
2013-10-08 2013-10-04 0.290 1,000,769,957 +60,000 22.44% 290,223,288
2013-10-07 2013-10-03 0.290 1,000,709,957 +102,000 22.44% 290,205,888
2013-10-04 2013-10-02 0.300 1,000,607,957 +462,000 22.44% 300,182,387
2013-10-03 2013-09-30 0.310 1,000,145,957 -234,000 22.43% 310,045,247
2013-10-02 2013-09-27 0.300 1,000,379,957 +282,000 22.44% 300,113,987
2013-09-30 2013-09-26 0.300 1,000,097,957 +90,000 22.43% 300,029,387
2013-09-27 2013-09-25 0.310 1,000,007,957 -510,000 22.43% 310,002,467
2013-09-26 2013-09-24 0.310 1,000,517,957 -36,000 22.44% 310,160,567
2013-09-25 2013-09-23 0.305 1,000,553,957 +1,146,000 22.44% 305,168,957
2013-09-24 2013-09-19 0.300 999,407,957 +6,510,000 22.41% 299,822,387
2013-09-23 2013-09-18 0.290 992,897,957 +168,000 22.27% 287,940,408
2013-09-19 2013-09-17 0.300 992,729,957 +600,000 22.26% 297,818,987
2013-09-18 2013-09-16 0.315 992,129,957 -2,454,000 22.25% 312,520,936
2013-09-17 2013-09-13 0.290 994,583,957 -114,000 22.31% 288,429,348
2013-09-16 2013-09-12 0.275 994,697,957 +48,000 22.31% 273,541,938
2013-09-13 2013-09-11 0.265 994,649,957 -1,014,000 22.31% 263,582,239
2013-09-12 2013-09-10 0.270 995,663,957 +276,000 22.33% 268,829,268
2013-09-11 2013-09-09 0.275 995,387,957 +60,000 22.32% 273,731,688
2013-09-10 2013-09-06 0.270 995,327,957 +90,000 22.32% 268,738,548
2013-09-06 2013-09-04 0.280 995,237,957 +24,000 22.32% 278,666,628
2013-09-05 2013-09-03 0.270 995,213,957 +90,000 22.32% 268,707,768
2013-09-04 2013-09-02 0.275 995,123,957 +36,000 22.32% 273,659,088
2013-09-03 2013-08-30 0.280 995,087,957 -30,000 22.32% 278,624,628
2013-09-02 2013-08-29 0.270 995,117,957 +72,000 22.32% 268,681,848
2013-08-30 2013-08-28 0.270 995,045,957 +486,000 22.32% 268,662,408
2013-08-29 2013-08-27 0.280 994,559,957 -372,000 22.30% 278,476,788
2013-08-28 2013-08-26 0.290 994,931,957 -612,000 22.31% 288,530,268
2013-08-27 2013-08-23 0.275 995,543,957 +4,422,000 22.33% 273,774,588
2013-08-26 2013-08-22 0.242 991,121,957 +2,478,000 22.23% 239,851,514
2013-08-23 2013-08-21 0.245 988,643,957 +3,870,000 22.17% 242,217,769
2013-08-22 2013-08-20 0.249 984,773,957 +3,114,000 22.09% 245,208,715
2013-08-21 2013-08-19 0.250 981,659,957 +30,000 22.02% 245,414,989
2013-08-20 2013-08-16 0.250 981,629,957 +78,000 22.01% 245,407,489
2013-08-19 2013-08-15 0.255 981,551,957 -132,000 22.01% 250,295,749
2013-08-16 2013-08-13 0.246 981,683,957 +522,000 24.37% 241,494,253
2013-08-15 2013-08-12 0.275 981,161,957 +282,000 24.35% 269,819,538
2013-08-13 2013-08-09 0.290 980,879,957 -2,556,000 24.35% 284,455,188
2013-08-12 2013-08-08 0.290 983,435,957 -276,000 24.41% 285,196,428
2013-08-09 2013-08-07 0.295 983,711,957 +150,000 24.42% 290,195,027
2013-08-08 2013-08-06 0.275 983,561,957 +72,000 24.41% 270,479,538
2013-08-07 2013-08-05 0.300 983,489,957 -990,000 24.41% 295,046,987
2013-08-06 2013-08-02 0.290 984,479,957 -606,000 24.44% 285,499,188
2013-08-05 2013-08-01 0.285 985,085,957 -3,078,000 24.45% 280,749,498
2013-08-02 2013-07-31 0.265 988,163,957 -216,000 24.53% 261,863,449
2013-08-01 2013-07-30 0.275 988,379,957 +306,000 24.53% 271,804,488
2013-07-31 2013-07-29 0.270 988,073,957 -1,554,000 24.52% 266,779,968
2013-07-30 2013-07-26 0.195 989,627,957 -402,000 24.56% 192,977,452
2013-07-29 2013-07-25 0.170 990,029,957 +3,696,000 24.57% 168,305,093
2013-07-26 2013-07-24 0.158 986,333,957 +450,000 24.48% 155,840,765
2013-07-25 2013-07-23 0.148 985,883,957 -732,000 24.47% 145,910,826
2013-07-24 2013-07-22 0.155 986,615,957 -1,518,000 24.49% 152,925,473
2013-07-23 2013-07-19 0.151 988,133,957 -330,000 24.53% 149,208,228
2013-07-18 2013-07-16 0.149 988,463,957 -402,000 24.53% 147,281,130
2013-07-17 2013-07-15 0.148 988,865,957 -3,156,000 24.54% 146,352,162
2013-07-16 2013-07-12 0.147 992,021,957 -1,728,000 24.62% 145,827,228
2013-07-15 2013-07-11 0.150 993,749,957 -834,000 24.67% 149,062,494
2013-07-12 2013-07-10 0.143 994,583,957 -300,000 24.69% 142,225,506
2013-07-11 2013-07-09 0.136 994,883,957 -72,000 24.69% 135,304,218
2013-07-10 2013-07-08 0.143 994,955,957 -340,000 24.70% 142,278,702
2013-07-08 2013-07-04 0.132 995,295,957 -516,000 24.70% 131,379,066
2013-07-04 2013-07-02 0.140 995,811,957 -300,000 24.72% 139,413,674
2013-06-28 2013-06-26 0.143 996,111,957 -30,000 24.72% 142,444,010
2013-06-27 2013-06-25 0.139 996,141,957 +198,000 24.72% 138,463,732
2013-06-26 2013-06-24 0.142 995,943,957 -312,000 24.72% 141,424,042
2013-06-24 2013-06-20 0.129 996,255,957 +54,000 24.73% 128,517,018
2013-06-21 2013-06-19 0.140 996,201,957 +144,000 24.73% 139,468,274
2013-06-20 2013-06-18 0.130 996,057,957 +828,000 24.72% 129,487,534
2013-06-19 2013-06-17 0.123 995,229,957 +1,620,000 24.70% 122,413,285
2013-06-18 2013-06-14 0.123 993,609,957 +516,000 24.66% 122,214,025
2013-06-17 2013-06-13 0.120 993,093,957 +1,854,000 24.65% 119,171,275
2013-06-14 2013-06-11 0.135 991,239,957 +534,000 24.60% 133,817,394
2013-06-13 2013-06-10 0.125 990,705,957 +762,000 24.59% 123,838,245
2013-06-11 2013-06-07 0.087 989,943,957 +78,000 24.57% 86,125,124
2013-06-10 2013-06-06 0.088 989,865,957 +318,000 24.57% 87,108,204
2013-06-07 2013-06-05 0.094 989,547,957 +192,000 24.56% 93,017,508
2013-06-05 2013-06-03 0.095 989,355,957 +78,000 24.56% 93,988,816
2013-06-04 2013-05-31 0.100 989,277,957 +696,000 24.55% 98,927,796
2013-06-03 2013-05-30 0.093 988,581,957 -60,000 24.54% 91,938,122
2013-05-31 2013-05-29 0.094 988,641,957 +132,000 24.54% 92,932,344
2013-05-30 2013-05-28 0.094 988,509,957 +120,000 24.54% 92,919,936
2013-05-29 2013-05-27 0.094 988,389,957 -6,000 24.53% 92,908,656
2013-05-28 2013-05-24 0.096 988,395,957 +90,000 24.53% 94,886,012
2013-05-27 2013-05-23 0.096 988,305,957 +102,000 24.53% 94,877,372
2013-05-23 2013-05-21 0.097 988,203,957 +2,418,000 24.53% 95,855,784
2013-05-22 2013-05-20 0.091 985,785,957 +546,000 24.47% 89,706,522
2013-05-20 2013-05-15 0.097 985,239,957 +12,000 24.45% 95,568,276
2013-05-15 2013-05-13 0.095 985,227,957 +60,000 24.45% 93,596,656
2013-05-08 2013-05-06 0.095 985,167,957 -2,400 24.45% 93,590,956
2013-05-07 2013-05-03 0.095 985,170,357 +30,000 24.45% 93,591,184
2013-05-03 2013-04-30 0.095 985,140,357 +324,000 24.45% 93,588,334
2013-05-02 2013-04-29 0.096 984,816,357 +396,000 24.44% 94,542,370
2013-04-29 2013-04-25 0.098 984,420,357 -42,000 24.43% 96,473,195
2013-04-26 2013-04-24 0.099 984,462,357 +1,428,000 24.43% 97,461,773
2013-04-22 2013-04-18 0.101 983,034,357 +894,000 24.40% 99,286,470
2013-04-10 2013-04-08 0.100 982,140,357 +60,000 24.38% 98,214,036
2013-04-08 2013-04-03 0.105 982,080,357 -300,000 24.38% 103,118,437
2013-04-05 2013-04-02 0.106 982,380,357 -240,000 24.38% 104,132,318
2013-04-02 2013-03-27 0.108 982,620,357 -12,000 24.39% 106,122,999
2013-03-28 2013-03-26 0.105 982,632,357 +360,000 24.39% 103,176,397
2013-03-26 2013-03-22 0.105 982,272,357 +108,000 24.38% 103,138,597
2013-03-25 2013-03-21 0.103 982,164,357 +216,000 24.38% 101,162,929
2013-03-22 2013-03-20 0.102 981,948,357 -306,000 24.37% 100,158,732
2013-03-21 2013-03-19 0.102 982,254,357 +330,000 24.38% 100,189,944
2013-03-20 2013-03-18 0.102 981,924,357 +930,000 24.37% 100,156,284
2013-03-19 2013-03-15 0.100 980,994,357 +1,080,000 24.35% 98,099,436
2013-03-18 2013-03-14 0.105 979,914,357 +390,000 24.32% 102,891,007
2013-03-15 2013-03-13 0.102 979,524,357 +378,000 24.31% 99,911,484
2013-03-14 2013-03-12 0.102 979,146,357 +300,000 24.30% 99,872,928
2013-03-12 2013-03-08 0.108 978,846,357 +30,000 24.30% 105,715,407
2013-03-08 2013-03-06 0.105 978,816,357 +60,000 24.29% 102,775,717
2013-03-07 2013-03-05 0.104 978,756,357 +90,000 24.29% 101,790,661
2013-03-06 2013-03-04 0.100 978,666,357 +102,000 24.29% 97,866,636
2013-03-05 2013-03-01 0.104 978,564,357 +516,000 24.29% 101,770,693
2013-03-04 2013-02-28 0.106 978,048,357 +30,000 24.28% 103,673,126
2013-03-01 2013-02-27 0.103 978,018,357 +774,000 24.27% 100,735,891
2013-02-28 2013-02-26 0.104 977,244,357 +252,000 24.26% 101,633,413
2013-02-27 2013-02-25 0.102 976,992,357 +396,000 24.25% 99,653,220
2013-02-26 2013-02-22 0.109 976,596,357 +156,000 24.24% 106,449,003
2013-02-25 2013-02-21 0.110 976,440,357 +60,000 24.24% 107,408,439
2013-02-21 2013-02-19 0.110 976,380,357 +42,000 24.23% 107,401,839
2013-02-18 2013-02-14 0.109 976,338,357 +192,000 24.23% 106,420,881
2013-02-15 2013-02-08 0.107 976,146,357 +108,000 24.23% 104,447,660
2013-02-14 2013-02-07 0.104 976,038,357 +576,000 24.23% 101,507,989
2013-02-08 2013-02-06 0.104 975,462,357 +120,000 24.21% 101,448,085
2013-02-07 2013-02-05 0.103 975,342,357 +192,000 24.21% 100,460,263
2013-02-06 2013-02-04 0.105 975,150,357 +150,000 24.20% 102,390,787
2013-02-05 2013-02-01 0.110 975,000,357 +300,000 24.20% 107,250,039
2013-02-04 2013-01-31 0.108 974,700,357 +1,518,000 24.19% 105,267,639
2013-02-01 2013-01-30 0.100 973,182,357 +192,000 24.15% 97,318,236
2013-01-31 2013-01-29 0.111 972,990,357 +90,000 24.15% 108,001,930
2013-01-30 2013-01-28 0.110 972,900,357 +108,000 24.15% 107,019,039
2013-01-29 2013-01-25 0.110 972,792,357 +120,000 24.14% 107,007,159
2013-01-28 2013-01-24 0.112 972,672,357 +48,000 24.14% 108,939,304
2013-01-25 2013-01-23 0.113 972,624,357 +60,000 24.14% 109,906,552
2013-01-24 2013-01-22 0.113 972,564,357 +72,000 24.14% 109,899,772
2013-01-23 2013-01-21 0.113 972,492,357 +30,000 24.14% 109,891,636
2013-01-22 2013-01-18 0.114 972,462,357 +114,000 24.14% 110,860,709
2013-01-21 2013-01-17 0.112 972,348,357 +60,000 24.13% 108,903,016
2013-01-17 2013-01-15 0.111 972,288,357 +180,000 24.13% 107,924,008
2013-01-16 2013-01-14 0.113 972,108,357 +60,000 24.13% 109,848,244
2013-01-15 2013-01-11 0.113 972,048,357 +72,000 24.13% 109,841,464
2013-01-14 2013-01-10 0.112 971,976,357 +396,000 24.12% 108,861,352
2013-01-11 2013-01-09 0.113 971,580,357 +36,000 24.11% 109,788,580
2013-01-09 2013-01-07 0.116 971,544,357 +324,000 24.11% 112,699,145
2013-01-07 2013-01-03 0.115 971,220,357 +6,000 24.11% 111,690,341
2013-01-03 2012-12-31 0.104 971,214,357 +84,000 24.11% 101,006,293
2013-01-02 2012-12-27 0.115 971,130,357 +48,000 24.10% 111,679,991
2012-12-27 2012-12-20 0.118 971,082,357 +1,596,000 24.10% 114,587,718
2012-12-20 2012-12-18 0.118 969,486,357 +1,824,000 24.06% 114,399,390
2012-12-18 2012-12-14 0.115 967,662,357 +156,000 24.02% 111,281,171
2012-12-12 2012-12-10 0.115 967,506,357 +72,000 24.01% 111,263,231
2012-12-10 2012-12-06 0.116 967,434,357 +888,000 24.01% 112,222,385
2012-12-07 2012-12-05 0.116 966,546,357 +102,000 23.99% 112,119,377
2012-12-06 2012-12-04 0.115 966,444,357 +60,000 23.99% 111,141,101
2012-12-05 2012-12-03 0.115 966,384,357 +150,000 23.99% 111,134,201
2012-12-04 2012-11-30 0.116 966,234,357 +72,000 23.98% 112,083,185
2012-11-30 2012-11-28 0.120 966,162,357 +282,000 23.98% 115,939,483
2012-11-29 2012-11-27 0.116 965,880,357 +66,000 23.97% 112,042,121
2012-11-27 2012-11-23 0.125 965,814,357 +30,000 23.97% 120,726,795
2012-11-26 2012-11-22 0.123 965,784,357 +60,000 23.97% 118,791,476
2012-11-22 2012-11-20 0.126 965,724,357 +60,000 23.97% 121,681,269
2012-11-20 2012-11-16 0.120 965,664,357 +30,000 23.97% 115,879,723
2012-11-19 2012-11-15 0.118 965,634,357 +18,000 23.97% 113,944,854
2012-11-16 2012-11-14 0.119 965,616,357 +90,000 23.97% 114,908,346
2012-11-15 2012-11-13 0.123 965,526,357 +66,000 23.96% 118,759,742
2012-11-09 2012-11-07 0.119 965,460,357 +1,224,000 23.96% 114,889,782
2012-11-08 2012-11-06 0.119 964,236,357 +6,000 23.93% 114,744,126
2012-11-07 2012-11-05 0.119 964,230,357 +252,000 23.93% 114,743,412
2012-11-05 2012-11-01 0.119 963,978,357 +348,000 23.93% 114,713,424
2012-11-02 2012-10-31 0.119 963,630,357 +252,000 23.92% 114,672,012
2012-11-01 2012-10-30 0.119 963,378,357 +162,000 23.91% 114,642,024
2012-10-31 2012-10-29 0.119 963,216,357 -66,000 23.91% 114,622,746
2012-10-29 2012-10-25 0.119 963,282,357 +60,000 23.91% 114,630,600
2012-10-25 2012-10-22 0.117 963,222,357 +18,000 23.91% 112,697,016
2012-10-24 2012-10-19 0.117 963,204,357 +24,000 23.91% 112,694,910
2012-10-22 2012-10-18 0.115 963,180,357 +18,000 23.91% 110,765,741
2012-10-19 2012-10-17 0.114 963,162,357 +126,000 23.91% 109,800,509
2012-10-18 2012-10-16 0.109 963,036,357 +12,000 23.90% 104,970,963
2012-10-17 2012-10-15 0.108 963,024,357 +204,000 23.90% 104,006,631
2012-10-16 2012-10-12 0.113 962,820,357 +126,000 23.90% 108,798,700
2012-10-15 2012-10-11 0.121 962,694,357 +66,000 23.89% 116,486,017
2012-10-12 2012-10-10 0.121 962,628,357 +78,000 23.89% 116,478,031
2012-10-11 2012-10-09 0.122 962,550,357 +150,000 23.89% 117,431,144
2012-10-10 2012-10-08 0.122 962,400,357 +96,000 23.89% 117,412,844
2012-10-09 2012-10-05 0.125 962,304,357 +1,787,293 23.88% 120,288,045
2012-10-04 2012-09-28 0.136 960,517,064 +438,000 23.84% 130,630,321
2012-10-03 2012-09-27 0.131 960,079,064 +240,000 23.83% 125,770,357
2012-09-28 2012-09-26 0.121 959,839,064 +588,000 23.82% 116,140,527
2012-09-27 2012-09-25 0.118 959,251,064 +852,000 23.81% 113,191,626
2012-09-26 2012-09-24 0.132 958,399,064 +90,000 23.79% 126,508,676
2012-09-25 2012-09-21 0.123 958,309,064 +90,000 23.79% 117,872,015
2012-09-21 2012-09-19 0.122 958,219,064 +372,000 23.78% 116,902,726
2012-09-19 2012-09-17 0.115 957,847,064 -246,000 23.77% 110,152,412
2012-09-18 2012-09-14 0.121 958,093,064 +30,000 23.78% 115,929,261
2012-09-17 2012-09-13 0.121 958,063,064 -90,000 23.78% 115,925,631
2012-09-14 2012-09-12 0.121 958,153,064 +84,000 23.78% 115,936,521
2012-09-13 2012-09-11 0.121 958,069,064 +30,000 23.78% 115,926,357
2012-09-11 2012-09-07 0.121 958,039,064 +114,000 23.78% 115,922,727
2012-09-10 2012-09-06 0.121 957,925,064 +60,000 23.78% 115,908,933
2012-09-07 2012-09-05 0.116 957,865,064 +12,000 23.77% 111,112,347
2012-09-06 2012-09-04 0.116 957,853,064 +222,000 23.77% 111,110,955
2012-09-04 2012-08-31 0.116 957,631,064 +132,000 23.77% 111,085,203
2012-09-03 2012-08-30 0.116 957,499,064 -18,000 23.77% 111,069,891
2012-08-30 2012-08-28 0.110 957,517,064 +84,000 23.77% 105,326,877
2012-08-29 2012-08-27 0.108 957,433,064 +720,000 23.76% 103,402,771
2012-08-28 2012-08-24 0.121 956,713,064 +48,000 23.75% 115,762,281
2012-08-27 2012-08-23 0.130 956,665,064 +1,254,000 23.74% 124,366,458
2012-08-24 2012-08-22 0.122 955,411,064 +312,000 23.71% 116,560,150
2012-08-23 2012-08-21 0.088 955,099,064 +1,554,000 23.71% 84,048,718
2012-08-21 2012-08-17 0.082 953,545,064 +30,000 23.67% 78,190,695
2012-08-10 2012-08-08 0.110 953,515,064 +168,000 23.67% 104,886,657
2012-08-07 2012-08-03 0.115 953,347,064 +240,000 23.66% 109,634,912
2012-08-06 2012-08-02 0.110 953,107,064 +876,000 23.66% 104,841,777
2012-08-01 2012-07-30 0.108 952,231,064 +3,960,000 23.63% 102,840,955
2012-07-30 2012-07-26 0.108 948,271,064 +2,754,000 23.54% 102,413,275
2012-07-25 2012-07-23 0.113 945,517,064 +120,000 23.47% 106,843,428
2012-07-24 2012-07-20 0.113 945,397,064 -1,380,000 23.47% 106,829,868
2012-07-20 2012-07-18 0.113 946,777,064 +264,000 23.50% 106,985,808
2012-07-06 2012-07-04 0.119 946,513,064 -6,000 23.49% 112,635,055
2012-07-03 2012-06-28 0.129 946,519,064 +42,000 23.49% 122,100,959
2012-06-29 2012-06-27 0.129 946,477,064 +36,000 23.49% 122,095,541
2012-06-28 2012-06-26 0.129 946,441,064 +12,000 23.49% 122,090,897
2012-06-27 2012-06-25 0.125 946,429,064 -30,000 23.49% 118,303,633
2012-06-20 2012-06-18 0.120 946,459,064 +48,000 23.49% 113,575,088
2012-06-19 2012-06-15 0.116 946,411,064 +36,000 23.49% 109,783,683
2012-06-18 2012-06-14 0.123 946,375,064 -102,000 23.49% 116,404,133
2012-06-12 2012-06-08 0.127 946,477,064 -60,000 23.49% 120,202,587
2012-06-07 2012-06-05 0.134 946,537,064 +36,000 23.49% 126,835,967
2012-05-15 2012-05-11 0.154 946,501,064 +30,000 23.49% 145,761,164
2012-05-04 2012-05-02 0.146 946,471,064 -144,000 23.49% 138,184,775
2012-05-03 2012-04-30 0.150 946,615,064 +288,000 23.50% 141,992,260
2012-04-30 2012-04-26 0.145 946,327,064 -6,000 23.49% 137,217,424
2012-04-24 2012-04-20 0.150 946,333,064 +192,000 23.49% 141,949,960
2012-04-23 2012-04-19 0.145 946,141,064 +84,000 23.48% 137,190,454
2012-04-18 2012-04-16 0.135 946,057,064 -240,000 23.48% 127,717,704
2012-04-16 2012-04-12 0.134 946,297,064 -150,000 23.49% 126,803,807
2012-04-03 2012-03-30 0.143 946,447,064 +156,000 23.49% 135,341,930
2012-04-02 2012-03-29 0.138 946,291,064 +264,000 23.49% 130,588,167
2012-03-30 2012-03-28 0.145 946,027,064 +12,000 23.48% 137,173,924
2012-03-29 2012-03-27 0.145 946,015,064 +1,398,000 23.48% 137,172,184
2012-03-26 2012-03-22 0.141 944,617,064 +36,000 23.45% 133,191,006
2012-03-22 2012-03-20 0.149 944,581,064 +552,000 23.44% 140,742,579
2012-03-14 2012-03-12 0.145 944,029,064 +336,000 23.43% 136,884,214
2012-03-13 2012-03-09 0.150 943,693,064 +2,454,000 23.42% 141,553,960
2012-03-12 2012-03-08 0.138 941,239,064 +54,000 23.36% 129,890,991
2012-03-07 2012-03-05 0.140 941,185,064 +48,000 23.36% 131,765,909
2012-03-06 2012-03-02 0.151 941,137,064 +240,000 23.36% 142,111,697
2012-02-28 2012-02-24 0.155 940,897,064 -30,000 23.35% 145,839,045
2012-02-22 2012-02-20 0.159 940,927,064 +150,000 23.35% 149,607,403
2012-02-20 2012-02-16 0.158 940,777,064 +1,068,000 23.35% 148,642,776
2012-02-17 2012-02-15 0.144 939,709,064 +48,000 23.32% 135,318,105
2012-02-14 2012-02-10 0.142 939,661,064 -66,000 23.32% 133,431,871
2012-02-09 2012-02-07 0.143 939,727,064 +48,000 23.32% 134,380,970
2012-02-07 2012-02-03 0.142 939,679,064 -6,000 23.32% 133,434,427
2012-02-03 2012-02-01 0.142 939,685,064 -408,000 23.32% 133,435,279
2012-01-26 2012-01-19 0.148 940,093,064 -48,000 23.33% 139,133,773
2012-01-19 2012-01-17 0.142 940,141,064 +48,000 23.33% 133,500,031
2012-01-13 2012-01-11 0.137 940,093,064 +5,496,000 23.33% 128,792,750
2012-01-03 2011-12-29 0.142 934,597,064 -330,000 23.20% 132,712,783
2011-12-29 2011-12-23 0.146 934,927,064 +156,000 23.21% 136,499,351
2011-12-21 2011-12-19 0.148 934,771,064 +24,000 23.20% 138,346,117
2011-12-20 2011-12-16 0.159 934,747,064 +702,000 23.20% 148,624,783
2011-12-16 2011-12-14 0.158 934,045,064 -24,000 23.18% 147,579,120
2011-12-15 2011-12-13 0.154 934,069,064 +576,000 23.18% 143,846,636
2011-12-14 2011-12-12 0.155 933,493,064 +534,000 23.17% 144,691,425
2011-12-13 2011-12-09 0.160 932,959,064 -240,000 23.16% 149,273,450
2011-12-12 2011-12-08 0.150 933,199,064 +36,000 23.16% 139,979,860
2011-12-09 2011-12-07 0.142 933,163,064 +66,000 23.16% 132,509,155
2011-12-08 2011-12-06 0.145 933,097,064 -3,680,782 23.16% 135,299,074
2011-12-07 2011-12-05 0.145 936,777,846 +72,000 23.25% 135,832,788
2011-12-06 2011-12-02 0.145 936,705,846 +120,000 23.25% 135,822,348
2011-12-01 2011-11-29 0.147 936,585,846 +30,000 23.25% 137,678,119
2011-11-30 2011-11-28 0.145 936,555,846 -66,000 23.25% 135,800,598
2011-11-29 2011-11-25 0.153 936,621,846 +1,620,000 23.25% 143,303,142
2011-11-28 2011-11-24 0.146 935,001,846 +228,000 23.21% 136,510,270
2011-11-24 2011-11-22 0.145 934,773,846 +120,000 23.20% 135,542,208
2011-11-21 2011-11-17 0.155 934,653,846 -120,000 23.20% 144,871,346
2011-11-18 2011-11-16 0.154 934,773,846 -960,000 23.20% 143,955,172
2011-11-16 2011-11-14 0.157 935,733,846 -360,000 23.23% 146,910,214
2011-11-15 2011-11-11 0.155 936,093,846 -22,424,400 23.23% 145,094,546
2011-11-14 2011-11-10 0.155 958,518,246 +402,000 23.79% 148,570,328
2011-11-11 2011-11-09 0.155 958,116,246 -660,000 23.78% 148,508,018
2011-11-10 2011-11-08 0.160 958,776,246 -600,000 23.80% 153,404,199
2011-11-09 2011-11-07 0.159 959,376,246 -948,000 23.81% 152,540,823
2011-11-08 2011-11-04 0.159 960,324,246 -2,082,000 23.84% 152,691,555
2011-11-07 2011-11-03 0.148 962,406,246 -846,000 23.89% 142,436,124
2011-11-04 2011-11-02 0.148 963,252,246 +6,000 23.91% 142,561,332
2011-11-03 2011-11-01 0.148 963,246,246 -4,368,000 23.91% 142,560,444
2011-10-31 2011-10-27 0.162 967,614,246 -2,250,000 24.02% 156,753,508
2011-10-26 2011-10-24 0.165 969,864,246 -2,202,000 24.07% 160,027,601
2011-10-25 2011-10-21 0.165 972,066,246 -600,000 24.13% 160,390,931
2011-10-24 2011-10-20 0.165 972,666,246 -798,000 24.14% 160,489,931
2011-10-20 2011-10-18 0.165 973,464,246 -1,008,000 24.16% 160,621,601
2011-10-19 2011-10-17 0.170 974,472,246 -284,609 24.19% 165,660,282
2011-10-17 2011-10-13 0.170 974,756,855 -1,086,000 24.19% 165,708,665
2011-10-13 2011-10-11 0.180 975,842,855 -6,000 24.22% 175,651,714
2011-10-11 2011-10-07 0.184 975,848,855 +60,000 24.22% 179,556,189
2011-10-10 2011-10-06 0.180 975,788,855 -132,000 24.22% 175,641,994
2011-10-07 2011-10-04 0.176 975,920,855 +60,000 24.22% 171,762,070
2011-10-04 2011-09-30 0.180 975,860,855 -360,000 24.22% 175,654,954
2011-09-30 2011-09-27 0.174 976,220,855 -24,000 24.23% 169,862,429
2011-09-21 2011-09-19 0.199 976,244,855 +1,650,000 24.23% 194,272,726
2011-09-19 2011-09-15 0.190 974,594,855 +42,000 24.19% 185,173,022
2011-09-16 2011-09-14 0.195 974,552,855 +390,000 24.19% 190,037,807
2011-09-14 2011-09-09 0.225 974,162,855 -60,000 24.18% 219,186,642
2011-09-08 2011-09-06 0.218 974,222,855 +240,000 24.18% 212,380,582
2011-09-07 2011-09-05 0.240 973,982,855 -504,000 24.17% 233,755,885
2011-09-02 2011-08-31 0.191 974,486,855 +30,000 24.19% 186,126,989
2011-09-01 2011-08-30 0.200 974,456,855 -6,000 24.19% 194,891,371
2011-08-31 2011-08-29 0.195 974,462,855 +888,000 24.19% 190,020,257
2011-08-30 2011-08-26 0.200 973,574,855 -654,000 24.16% 194,714,971
2011-08-29 2011-08-25 0.197 974,228,855 -480,000 24.18% 191,923,084
2011-08-24 2011-08-22 0.205 974,708,855 -498,000 24.19% 199,815,315
2011-08-23 2011-08-19 0.200 975,206,855 -600,000 24.20% 195,041,371
2011-08-22 2011-08-18 0.201 975,806,855 -600,000 24.22% 196,137,178
2011-08-19 2011-08-17 0.209 976,406,855 +144,000 24.23% 204,069,033
2011-08-18 2011-08-16 0.209 976,262,855 -540,000 24.23% 204,038,937
2011-08-17 2011-08-15 0.208 976,802,855 -312,000 24.24% 203,174,994
2011-08-12 2011-08-10 0.207 977,114,855 +50,961,907 24.25% 202,262,775
2011-08-11 2011-08-09 0.205 926,152,948 -249,089,907 22.99% 189,861,354
2011-08-10 2011-08-08 0.220 1,175,242,855 +744,000 29.17% 258,553,428
2011-08-09 2011-08-05 0.239 1,174,498,855 +552,000 29.15% 280,705,226
2011-08-08 2011-08-04 0.239 1,173,946,855 -198,000 29.14% 280,573,298
2011-08-05 2011-08-03 0.236 1,174,144,855 +175,309,558 29.14% 277,098,186
2011-08-04 2011-08-02 0.255 998,835,297 -138,000 24.79% 254,703,001
2011-08-03 2011-08-01 0.246 998,973,297 +199,400,000 24.79% 245,747,431
2011-08-01 2011-07-28 0.238 799,573,297 +84,000 19.85% 190,298,445
2011-07-29 2011-07-27 0.235 799,489,297 +162,410,095 19.84% 187,879,985
2011-07-27 2011-07-25 0.237 637,079,202 +1,980,000 15.81% 150,987,771
2011-07-26 2011-07-22 0.237 635,099,202 +300,000 15.76% 150,518,511
2011-07-20 2011-07-18 0.247 634,799,202 -252,000 15.76% 156,795,403
2011-07-15 2011-07-13 0.255 635,051,202 -564,000 15.76% 161,938,057
2011-07-14 2011-07-12 0.245 635,615,202 -702,000 15.78% 155,725,724
2011-07-13 2011-07-11 0.240 636,317,202 -2,634,000 15.79% 152,716,128
2011-07-08 2011-07-06 0.240 638,951,202 -24,000 15.86% 153,348,288
2011-07-07 2011-07-05 0.255 638,975,202 +24,000 15.86% 162,938,677
2011-07-06 2011-07-04 0.275 638,951,202 -948,000 15.86% 175,711,581
2011-07-05 2011-06-30 0.270 639,899,202 -8,574,000 15.88% 172,772,785
2011-07-04 2011-06-29 0.240 648,473,202 +33,164,400 16.10% 155,633,568
2011-06-29 2011-06-27 0.216 615,308,802 -108,000 15.27% 132,906,701
2011-06-24 2011-06-22 0.205 615,416,802 -1,140,000 15.27% 126,160,444
2011-06-23 2011-06-21 0.204 616,556,802 -2,040,000 15.30% 125,777,588
2011-06-21 2011-06-17 0.200 618,596,802 -1,200,000 15.35% 123,719,360
2011-06-20 2011-06-16 0.205 619,796,802 -516,000 15.38% 127,058,344
2011-06-17 2011-06-15 0.210 620,312,802 -564,000 15.40% 130,265,688
2011-06-16 2011-06-14 0.210 620,876,802 -900,000 15.41% 130,384,128
2011-06-15 2011-06-13 0.210 621,776,802 -1,518,000 15.43% 130,573,128
2011-06-14 2011-06-10 0.213 623,294,802 -2,970,000 15.47% 132,761,793
2011-06-13 2011-06-09 0.217 626,264,802 +48,000 15.54% 135,899,462
2011-06-10 2011-06-08 0.218 626,216,802 +54,000 15.54% 136,515,263
2011-06-03 2011-06-01 0.202 626,162,802 -32,624,400 15.54% 126,484,886
2011-06-02 2011-05-31 0.202 658,787,202 -36,000 16.35% 133,075,015
2011-05-30 2011-05-26 0.216 658,823,202 +354,000 16.35% 142,305,812
2011-05-27 2011-05-25 0.217 658,469,202 -354,000 16.34% 142,887,817
2011-05-25 2011-05-23 0.226 658,823,202 +4,392,000 16.35% 148,894,044
2011-05-24 2011-05-20 0.226 654,431,202 +66,000 16.24% 147,901,452
2011-05-23 2011-05-19 0.235 654,365,202 +300,000 16.24% 153,775,822
2011-05-17 2011-05-13 0.235 654,065,202 -1,146,000 16.23% 153,705,322
2011-05-16 2011-05-12 0.240 655,211,202 -240,000 16.26% 157,250,688
2011-05-12 2011-05-09 0.248 655,451,202 -90,000 17.12% 162,551,898
2011-04-28 2011-04-26 0.236 655,541,202 -1,588,800 17.12% 154,707,724
2011-04-21 2011-04-19 0.231 657,130,002 +126,000 17.16% 151,797,030
2011-04-20 2011-04-18 0.242 657,004,002 -4,134,000 17.16% 158,994,968
2011-04-19 2011-04-15 0.239 661,138,002 -60,000 17.27% 158,011,982
2011-04-14 2011-04-12 0.241 661,198,002 +372,000 17.27% 159,348,718
2011-04-13 2011-04-11 0.238 660,826,002 -336,000 17.26% 157,276,588
2011-04-12 2011-04-08 0.247 661,162,002 +60,000 17.27% 163,307,014
2011-04-11 2011-04-07 0.250 661,102,002 +60,000 17.27% 165,275,500
2011-04-08 2011-04-06 0.250 661,042,002 +762,000 17.26% 165,260,500
2011-04-07 2011-04-04 0.245 660,280,002 +660,000 17.24% 161,768,600
2011-03-31 2011-03-29 0.245 659,620,002 +1,512,000 17.23% 161,606,900
2011-03-30 2011-03-28 0.240 658,108,002 -966,000 17.19% 157,945,920
2011-03-29 2011-03-25 0.248 659,074,002 -636,000 17.21% 163,450,352
2011-03-28 2011-03-24 0.247 659,710,002 -900,000 17.23% 162,948,370
2011-03-25 2011-03-23 0.249 660,610,002 -1,764,000 17.25% 164,491,890
2011-03-24 2011-03-22 0.260 662,374,002 -60,000 17.30% 172,217,241
2011-03-23 2011-03-21 0.250 662,434,002 +54,000 17.30% 165,608,500
2011-03-22 2011-03-18 0.250 662,380,002 -60,000 17.30% 165,595,000
2011-03-21 2011-03-17 0.250 662,440,002 +60,000 17.30% 165,610,000
2011-03-18 2011-03-16 0.250 662,380,002 +120,000 17.30% 165,595,000
2011-03-17 2011-03-15 0.250 662,260,002 -60,000 17.30% 165,565,000
2011-03-16 2011-03-14 0.260 662,320,002 -60,000 17.30% 172,203,201
2011-03-15 2011-03-11 0.250 662,380,002 -180,000 17.30% 165,595,000
2011-03-14 2011-03-10 0.250 662,560,002 -696,000 17.30% 165,640,000
2011-03-11 2011-03-09 0.270 663,256,002 +30,000 17.32% 179,079,121
2011-03-10 2011-03-08 0.275 663,226,002 -2,184,000 17.32% 182,387,151
2011-03-09 2011-03-07 0.280 665,410,002 -522,000 17.38% 186,314,801
2011-03-08 2011-03-04 0.285 665,932,002 -60,000 17.39% 189,790,621
2011-03-07 2011-03-03 0.270 665,992,002 -2,724,000 17.39% 179,817,841
2011-03-04 2011-03-02 0.270 668,716,002 -1,686,000 17.46% 180,553,321
2011-03-03 2011-03-01 0.250 670,402,002 -18,000 17.51% 167,600,500
2011-02-28 2011-02-24 0.230 670,420,002 +24,000 17.51% 154,196,600
2011-02-25 2011-02-23 0.240 670,396,002 +48,000 17.51% 160,895,040
2011-02-21 2011-02-17 0.250 670,348,002 -40,437 17.51% 167,587,000
2011-02-18 2011-02-16 0.240 670,388,439 +30,000 17.51% 160,893,225
2011-02-17 2011-02-15 0.245 670,358,439 +1,374,000 17.51% 164,237,818
2011-02-16 2011-02-14 0.245 668,984,439 -150,000 17.47% 163,901,188
2011-02-15 2011-02-11 0.255 669,134,439 +48,000 17.48% 170,629,282
2011-02-11 2011-02-09 0.265 669,086,439 +48,000 17.47% 177,307,906
2011-02-10 2011-02-08 0.275 669,038,439 +12,000 17.47% 183,985,571
2011-02-09 2011-02-07 0.270 669,026,439 +246,000 17.47% 180,637,139
2011-02-08 2011-02-02 0.275 668,780,439 +60,000 17.47% 183,914,621
2011-02-07 2011-01-31 0.290 668,720,439 +516,000 17.46% 193,928,927
2011-01-27 2011-01-25 0.280 668,204,439 +48,000 17.45% 187,097,243
2011-01-25 2011-01-21 0.280 668,156,439 +894,000 17.45% 187,083,803
2011-01-24 2011-01-20 0.285 667,262,439 +36,000 17.43% 190,169,795
2011-01-21 2011-01-19 0.290 667,226,439 +144,000 17.43% 193,495,667
2011-01-20 2011-01-18 0.295 667,082,439 -102,000 17.42% 196,789,320
2011-01-18 2011-01-14 0.290 667,184,439 -1,404,000 17.42% 193,483,487
2011-01-17 2011-01-13 0.295 668,588,439 +510,000 17.46% 197,233,590
2011-01-14 2011-01-12 0.295 668,078,439 -78,000 17.45% 197,083,140
2011-01-13 2011-01-11 0.295 668,156,439 +1,404,000 17.45% 197,106,150
2011-01-12 2011-01-10 0.305 666,752,439 +2,028,000 17.41% 203,359,494
2011-01-11 2011-01-07 0.300 664,724,439 +198,000 17.36% 199,417,332
2011-01-10 2011-01-06 0.300 664,526,439 +30,000 17.36% 199,357,932
2011-01-07 2011-01-05 0.295 664,496,439 +30,000 17.35% 196,026,450
2011-01-06 2011-01-04 0.295 664,466,439 +180,000 17.35% 196,017,600
2011-01-05 2011-01-03 0.305 664,286,439 -36,000 17.35% 202,607,364
2011-01-04 2010-12-31 0.300 664,322,439 +612,000 17.35% 199,296,732
2011-01-03 2010-12-29 0.300 663,710,439 -90,000 17.33% 199,113,132
2010-12-30 2010-12-28 0.295 663,800,439 +816,000 17.34% 195,821,130
2010-12-29 2010-12-24 0.300 662,984,439 +2,280,000 17.31% 198,895,332
2010-12-28 2010-12-22 0.305 660,704,439 +600,000 17.26% 201,514,854
2010-12-23 2010-12-21 0.305 660,104,439 +6,000 17.24% 201,331,854
2010-12-22 2010-12-20 0.305 660,098,439 +696,000 17.24% 201,330,024
2010-12-21 2010-12-17 0.315 659,402,439 +564,000 17.22% 207,711,768
2010-12-20 2010-12-16 0.315 658,838,439 +2,562,000 17.21% 207,534,108
2010-12-17 2010-12-15 0.320 656,276,439 +2,736,000 17.14% 210,008,460
2010-12-16 2010-12-14 0.305 653,540,439 +582,000 17.07% 199,329,834
2010-12-15 2010-12-13 0.315 652,958,439 -228,000 17.05% 205,681,908
2010-12-14 2010-12-10 0.315 653,186,439 -1,536,000 17.06% 205,753,728
2010-12-13 2010-12-09 0.310 654,722,439 +378,000 17.10% 202,963,956
2010-12-10 2010-12-08 0.310 654,344,439 +486,000 17.09% 202,846,776
2010-12-09 2010-12-07 0.310 653,858,439 +1,182,000 17.08% 202,696,116
2010-12-08 2010-12-06 0.320 652,676,439 +672,000 17.05% 208,856,460
2010-12-07 2010-12-03 0.325 652,004,439 +3,822,000 17.03% 211,901,443
2010-12-06 2010-12-02 0.340 648,182,439 +330,000 16.93% 220,382,029
2010-12-03 2010-12-01 0.340 647,852,439 +48,000 16.92% 220,269,829
2010-12-02 2010-11-30 0.340 647,804,439 +204,000 16.92% 220,253,509
2010-12-01 2010-11-29 0.350 647,600,439 +786,000 16.91% 226,660,154
2010-11-30 2010-11-26 0.360 646,814,439 +1,014,000 16.89% 232,853,198
2010-11-29 2010-11-25 0.360 645,800,439 -2,328,000 16.87% 232,488,158
2010-11-26 2010-11-24 0.340 648,128,439 -324,000 16.93% 220,363,669
2010-11-25 2010-11-23 0.315 648,452,439 +2,028,000 16.94% 204,262,518
2010-11-24 2010-11-22 0.345 646,424,439 -1,304,400 16.88% 223,016,431
2010-11-23 2010-11-19 0.350 647,728,839 -2,946,000 16.92% 226,705,094
2010-11-22 2010-11-18 0.325 650,674,839 +774,000 16.99% 211,469,323
2010-11-19 2010-11-17 0.280 649,900,839 +108,000 16.97% 181,972,235
2010-11-18 2010-11-16 0.280 649,792,839 +516,000 16.97% 181,941,995
2010-11-17 2010-11-15 0.285 649,276,839 +24,000 16.96% 185,043,899
2010-11-16 2010-11-12 0.280 649,252,839 +546,000 16.96% 181,790,795
2010-11-15 2010-11-11 0.300 648,706,839 -540,000 16.94% 194,612,052
2010-11-12 2010-11-10 0.295 649,246,839 +654,000 16.96% 191,527,818
2010-11-11 2010-11-09 0.300 648,592,839 +5,064,000 16.94% 194,577,852
2010-11-10 2010-11-08 0.305 643,528,839 -139,208,000 16.81% 196,276,296
2010-11-09 2010-11-05 0.305 782,736,839 -270,000 20.44% 238,734,736
2010-11-08 2010-11-04 0.285 783,006,839 +516,000 20.45% 223,156,949
2010-11-05 2010-11-03 0.280 782,490,839 +600,000 20.44% 219,097,435
2010-11-04 2010-11-02 0.275 781,890,839 +3,228,000 20.42% 215,019,981
2010-11-03 2010-11-01 0.280 778,662,839 +558,000 20.34% 218,025,595
2010-11-02 2010-10-29 0.300 778,104,839 -300,000 20.32% 233,431,452
2010-10-28 2010-10-26 0.310 778,404,839 -822,000 20.33% 241,305,500
2010-10-27 2010-10-25 0.300 779,226,839 -1,056,000 20.35% 233,768,052
2010-10-26 2010-10-22 0.295 780,282,839 -2,838,000 20.38% 230,183,438
2010-10-25 2010-10-21 0.305 783,120,839 -732,000 20.45% 238,851,856
2010-10-21 2010-10-19 0.315 783,852,839 -3,636,000 20.47% 246,913,644
2010-10-20 2010-10-18 0.325 787,488,839 -4,278,000 20.57% 255,933,873
2010-10-19 2010-10-15 0.335 791,766,839 -858,000 20.68% 265,241,891
2010-10-18 2010-10-14 0.340 792,624,839 -618,000 20.70% 269,492,445
2010-10-15 2010-10-13 0.330 793,242,839 -486,000 20.72% 261,770,137
2010-10-14 2010-10-12 0.340 793,728,839 +162,000 20.73% 269,867,805
2010-10-13 2010-10-11 0.355 793,566,839 -546,000 20.73% 281,716,228
2010-10-12 2010-10-08 0.365 794,112,839 -738,000 20.74% 289,851,186
2010-10-08 2010-10-06 0.365 794,850,839 +984,000 20.76% 290,120,556
2010-10-06 2010-10-04 0.345 793,866,839 -90,000 20.73% 273,884,059
2010-10-05 2010-09-30 0.330 793,956,839 +102,000 20.74% 262,005,757
2010-10-04 2010-09-29 0.350 793,854,839 +600,000 20.73% 277,849,194
2010-09-30 2010-09-28 0.355 793,254,839 -258,000 20.72% 281,605,468
2010-09-29 2010-09-27 0.365 793,512,839 -2,166,000 20.72% 289,632,186
2010-09-28 2010-09-24 0.360 795,678,839 +132,000 20.78% 286,444,382
2010-09-27 2010-09-22 0.370 795,546,839 -96,000 20.78% 294,352,330
2010-09-24 2010-09-21 0.370 795,642,839 +240,000 20.78% 294,387,850
2010-09-21 2010-09-17 0.370 795,402,839 +12,000 20.77% 294,299,050
2010-09-17 2010-09-15 0.375 795,390,839 -90,000 20.77% 298,271,565
2010-09-16 2010-09-14 0.370 795,480,839 +210,000 20.78% 294,327,910
2010-09-14 2010-09-10 0.370 795,270,839 +13,663,200 20.77% 294,250,210
2010-09-13 2010-09-09 0.380 781,607,639 +288,000 20.41% 297,010,903
2010-09-10 2010-09-08 0.375 781,319,639 +84,000 20.41% 292,994,865
2010-09-09 2010-09-07 0.370 781,235,639 +120,000 20.40% 289,057,186
2010-09-07 2010-09-03 0.385 781,115,639 -120,000 20.40% 300,729,521
2010-09-06 2010-09-02 0.375 781,235,639 -114,000 20.40% 292,963,365
2010-09-03 2010-09-01 0.375 781,349,639 +570,000 20.41% 293,006,115
2010-09-02 2010-08-31 0.390 780,779,639 +270,000 20.39% 304,504,059
2010-09-01 2010-08-30 0.395 780,509,639 -282,000 20.38% 308,301,307
2010-08-31 2010-08-27 0.400 780,791,639 +60,000 20.39% 312,316,656
2010-08-30 2010-08-26 0.410 780,731,639 -180,000 20.39% 320,099,972
2010-08-27 2010-08-25 0.405 780,911,639 +30,000 20.39% 316,269,214
2010-08-25 2010-08-23 0.405 780,881,639 -30,000 20.39% 316,257,064
2010-08-24 2010-08-20 0.410 780,911,639 +486,000 20.39% 320,173,772
2010-08-23 2010-08-19 0.420 780,425,639 -78,000 20.38% 327,778,768
2010-08-20 2010-08-18 0.410 780,503,639 +366,000 20.38% 320,006,492
2010-08-19 2010-08-17 0.400 780,137,639 +90,000 20.37% 312,055,056
2010-08-18 2010-08-16 0.415 780,047,639 -600,000 20.37% 323,719,770
2010-08-17 2010-08-13 0.410 780,647,639 -30,000 20.39% 320,065,532
2010-08-16 2010-08-12 0.415 780,677,639 -660,000 20.39% 323,981,220
2010-08-13 2010-08-11 0.390 781,337,639 +900,000 20.41% 304,721,679
2010-08-12 2010-08-10 0.395 780,437,639 +1,266,000 20.38% 308,272,867
2010-08-11 2010-08-09 0.405 779,171,639 -2,148,000 20.35% 315,564,514
2010-08-10 2010-08-06 0.425 781,319,639 +270,000 20.41% 332,060,847
2010-08-09 2010-08-05 0.435 781,049,639 +2,166,000 20.40% 339,756,593
2010-08-04 2010-08-02 0.430 778,883,639 +96,000 20.34% 334,919,965
2010-08-03 2010-07-30 0.430 778,787,639 -2,166,000 20.34% 334,878,685
2010-08-02 2010-07-29 0.410 780,953,639 +1,020,000 20.40% 320,190,992
2010-07-30 2010-07-28 0.400 779,933,639 -774,000 20.37% 311,973,456
2010-07-29 2010-07-27 0.400 780,707,639 -4,735,200 20.39% 312,283,056
2010-07-28 2010-07-26 0.395 785,442,839 +1,104,000 20.51% 310,249,921
2010-07-27 2010-07-23 0.385 784,338,839 -2,214,000 20.48% 301,970,453
2010-07-26 2010-07-22 0.375 786,552,839 -4,872,000 20.54% 294,957,315
2010-07-23 2010-07-21 0.370 791,424,839 +870,000 20.67% 292,827,190
2010-07-22 2010-07-20 0.370 790,554,839 -990,000 20.65% 292,505,290
2010-07-21 2010-07-19 0.370 791,544,839 +864,000 20.67% 292,871,590
2010-07-20 2010-07-16 0.380 790,680,839 -1,422,000 20.65% 300,458,719
2010-07-15 2010-07-13 0.375 792,102,839 +72,000 20.69% 297,038,565
2010-07-14 2010-07-12 0.380 792,030,839 +30,000 20.69% 300,971,719
2010-07-13 2010-07-09 0.380 792,000,839 -984,000 20.68% 300,960,319
2010-07-12 2010-07-08 0.380 792,984,839 -1,644,000 20.71% 301,334,239
2010-07-09 2010-07-07 0.390 794,628,839 -282,000 20.75% 309,905,247
2010-07-08 2010-07-06 0.395 794,910,839 +3,552,000 20.76% 313,989,781
2010-07-07 2010-07-05 0.375 791,358,839 -396,000 20.67% 296,759,565
2010-07-06 2010-07-02 0.360 791,754,839 -2,520,000 20.68% 285,031,742
2010-07-05 2010-06-30 0.370 794,274,839 -360,000 20.74% 293,881,690
2010-07-02 2010-06-29 0.375 794,634,839 -2,808,000 20.75% 297,988,065
2010-06-30 2010-06-28 0.370 797,442,839 +306,000 20.83% 295,053,850
2010-06-29 2010-06-25 0.355 797,136,839 +762,000 20.82% 282,983,578
2010-06-28 2010-06-24 0.355 796,374,839 +576,000 20.80% 282,713,068
2010-06-25 2010-06-23 0.345 795,798,839 +486,000 20.78% 274,550,599
2010-06-24 2010-06-22 0.360 795,312,839 +1,932,000 20.77% 286,312,622
2010-06-23 2010-06-21 0.360 793,380,839 +552,000 20.72% 285,617,102
2010-06-22 2010-06-18 0.360 792,828,839 -66,000 20.71% 285,418,382
2010-06-21 2010-06-17 0.360 792,894,839 +6,810,000 20.71% 285,442,142
2010-06-18 2010-06-15 0.345 786,084,839 +2,484,000 20.53% 271,199,269
2010-06-17 2010-06-14 0.390 783,600,839 -450,000 20.47% 305,604,327
2010-06-15 2010-06-11 0.395 784,050,839 +139,518,057 20.48% 309,700,081
2010-06-14 2010-06-10 0.390 644,532,782 -594,000 20.20% 251,367,785
2010-06-11 2010-06-09 0.345 645,126,782 +354,000 20.22% 222,568,740
2010-06-10 2010-06-08 0.335 644,772,782 -480,000 20.21% 215,998,882
2010-06-09 2010-06-07 0.320 645,252,782 -264,000 20.22% 206,480,890
2010-06-08 2010-06-04 0.330 645,516,782 -912,000 20.23% 213,020,538
2010-06-07 2010-06-03 0.325 646,428,782 -7,338,000 20.26% 210,089,354
2010-06-04 2010-06-02 0.340 653,766,782 -1,518,000 20.49% 222,280,706
2010-06-03 2010-06-01 0.350 655,284,782 -2,214,000 20.54% 229,349,674
2010-06-02 2010-05-31 0.355 657,498,782 -1,542,000 20.61% 233,412,068
2010-06-01 2010-05-28 0.360 659,040,782 -2,214,000 20.65% 237,254,682
2010-05-31 2010-05-27 0.355 661,254,782 -2,514,000 20.72% 234,745,448
2010-05-28 2010-05-26 0.335 663,768,782 -60,000 20.80% 222,362,542
2010-05-27 2010-05-25 0.315 663,828,782 -300,000 20.80% 209,106,066
2010-05-26 2010-05-24 0.360 664,128,782 -240,000 20.81% 239,086,362
2010-05-25 2010-05-20 0.335 664,368,782 +1,860,000 20.82% 222,563,542
2010-05-24 2010-05-19 0.375 662,508,782 -402,000 20.76% 248,440,793
2010-05-20 2010-05-18 0.405 662,910,782 -600,000 20.78% 268,478,867
2010-05-18 2010-05-14 0.425 663,510,782 +450,000 20.79% 281,992,082
2010-05-17 2010-05-13 0.430 663,060,782 -174,000 20.78% 285,116,136
2010-05-14 2010-05-12 0.435 663,234,782 -288,000 20.79% 288,507,130
2010-05-13 2010-05-11 0.472 663,522,782 +678,000 20.79% 313,465,047
2010-05-12 2010-05-10 0.478 662,844,782 +37,343,764 20.77% 316,663,223
2010-05-11 2010-05-07 0.457 625,501,018 -1,068,168 20.81% 285,541,836
2010-05-10 2010-05-06 0.467 626,569,186 +689,506 20.85% 292,681,304
2010-05-07 2010-05-05 0.478 625,879,680 +621,685 20.82% 299,003,752
2010-05-06 2010-05-04 0.488 625,257,995 -418,225 20.80% 305,344,680
2010-05-05 2010-05-03 0.462 625,676,220 +627,337 20.82% 288,943,000
2010-05-04 2010-04-30 0.478 625,048,883 -1,085,067 20.80% 298,606,852
2010-05-03 2010-04-29 0.451 626,133,950 -20,617,348 20.83% 282,507,157
2010-04-30 2010-04-28 0.494 646,751,298 -1,887,663 21.52% 319,273,986
2010-04-28 2010-04-26 0.499 648,638,961 +452,135 21.58% 323,648,919
2010-04-27 2010-04-23 0.499 648,186,826 -1,181,202 21.57% 323,423,319
2010-04-26 2010-04-22 0.472 649,368,028 +6,303,513 21.61% 306,777,981
2010-04-23 2010-04-21 0.478 643,064,515 -2,322,843 21.40% 307,213,525
2010-04-22 2010-04-20 0.472 645,387,358 -1,848,101 21.47% 304,897,411
2010-04-21 2010-04-19 0.472 647,235,459 +15,370,700 21.53% 305,770,501
2010-04-20 2010-04-16 0.504 631,864,759 +1,009,768 21.02% 318,633,193
2010-04-19 2010-04-15 0.510 630,854,991 +3,170,596 20.99% 321,472,667
2010-04-16 2010-04-14 0.488 627,684,395 +3,472,018 20.88% 306,529,612
2010-04-15 2010-04-13 0.451 624,212,377 +3,526,652 20.77% 281,640,157
2010-04-14 2010-04-12 0.462 620,685,725 -5,305,049 20.65% 286,638,344
2010-04-13 2010-04-09 0.472 625,990,774 +446,483 20.83% 295,733,971
2010-04-12 2010-04-08 0.425 625,544,291 +15,229,409 20.81% 265,638,689
2010-04-09 2010-04-07 0.483 610,314,882 +15,700,382 20.31% 294,807,568
2010-04-08 2010-04-01 0.520 594,614,500 +15,463,011 19.78% 309,317,754
2010-04-07 2010-03-31 0.605 579,151,489 -7,714,551 19.27% 350,461,491
2010-04-01 2010-03-30 0.616 586,866,040 +4,612,512 19.53% 361,360,139
2010-03-31 2010-03-29 0.541 582,253,528 -20,509,966 19.37% 315,250,350
2010-03-30 2010-03-26 0.637 602,763,494 -12,478,921 20.05% 383,947,164
2010-03-29 2010-03-25 0.626 615,242,415 +8,300,442 20.47% 385,364,364
2010-03-26 2010-03-24 0.510 606,941,973 -9,082,259 20.19% 309,287,011
2010-03-25 2010-03-23 0.515 616,024,232 -7,648,614 20.50% 317,185,121
2010-03-24 2010-03-22 0.425 623,672,846 +1,623,917 20.75% 264,843,976
2010-03-23 2010-03-19 0.425 622,048,929 +864,708 20.70% 264,154,376
2010-03-22 2010-03-18 0.425 621,184,221 +80,054,240 20.67% 263,787,176
2010-03-19 2010-03-17 0.414 541,129,981 +2,226,764 18.00% 224,047,177
2010-03-18 2010-03-16 0.393 538,903,217 -6,612,472 17.93% 211,682,898
2010-03-17 2010-03-15 0.435 545,515,689 -2,577,168 18.15% 237,445,735
2010-03-16 2010-03-12 0.403 548,092,857 -8,347,540 18.24% 221,111,337
2010-03-15 2010-03-11 0.350 556,440,397 +2,266,326 18.51% 194,942,200
2010-03-12 2010-03-10 0.324 554,174,071 +2,126,918 18.44% 179,440,022
2010-03-11 2010-03-09 0.297 552,047,153 -1,486,393 18.37% 164,099,583
2010-03-10 2010-03-08 0.297 553,533,546 +7,703,247 18.47% 164,541,423
2010-03-09 2010-03-05 0.245 545,830,299 +1,299,887 18.21% 133,857,556
2010-03-08 2010-03-04 0.218 544,530,412 -214,764 18.17% 118,508,438
2010-03-05 2010-03-03 0.225 544,745,176 +67,821 18.18% 122,603,403
2010-03-04 2010-03-02 0.231 544,677,355 -1,684,203 18.17% 126,057,615
2010-03-03 2010-03-01 0.228 546,361,558 -33,910 18.23% 124,707,297
2010-03-02 2010-02-26 0.210 546,395,468 +90,427 18.23% 114,853,848
2010-03-01 2010-02-25 0.236 546,305,041 -915,573 18.23% 128,754,215
2010-02-26 2010-02-24 0.240 547,220,614 +1,746,371 18.26% 131,293,782
2010-02-25 2010-02-23 0.210 545,474,243 +1,260,326 18.32% 114,660,204
2010-02-24 2010-02-22 0.200 544,213,917 +2,418,921 18.27% 108,617,741
2010-02-23 2010-02-19 0.191 541,794,996 -12,105,910 18.19% 103,533,469
2010-02-22 2010-02-18 0.183 553,900,906 +1,362,056 18.60% 101,142,526
2010-02-18 2010-02-12 0.163 552,538,850 +96,079 18.55% 90,335,159
2010-02-17 2010-02-11 0.167 552,442,771 +67,820 18.55% 92,078,921
2010-02-12 2010-02-10 0.161 552,374,951 -339,101 18.55% 89,135,527
2010-02-11 2010-02-09 0.163 552,714,052 -220,416 18.56% 90,363,803
2010-02-10 2010-02-08 0.168 552,934,468 -1,152,944 18.57% 92,747,887
2010-02-05 2010-02-03 0.176 554,087,412 +373,012 18.61% 97,647,166
2010-02-04 2010-02-02 0.175 553,714,400 +593,427 18.59% 96,993,590
2010-02-03 2010-02-01 0.179 553,120,973 -16,956 18.57% 99,238,480
2010-02-02 2010-01-29 0.177 553,137,929 +599,079 18.57% 98,067,066
2010-02-01 2010-01-28 0.178 552,538,850 -1,141,640 18.55% 98,547,446
2010-01-29 2010-01-27 0.183 553,680,490 -1,599,427 18.59% 101,102,278
2010-01-28 2010-01-26 0.182 555,279,917 +1,316,842 19.96% 100,804,832
2010-01-27 2010-01-25 0.188 553,963,075 +1,865,057 19.91% 104,094,397
2010-01-26 2010-01-22 0.184 552,098,018 +226,067 19.84% 101,399,442
2010-01-25 2010-01-21 0.189 551,871,951 +226,067 19.83% 104,287,341
2010-01-22 2010-01-20 0.191 551,645,884 -22,606 19.82% 105,415,909
2010-01-21 2010-01-19 0.191 551,668,490 +542,561 19.83% 105,420,229
2010-01-15 2010-01-13 0.192 551,125,929 -1,022,955 19.81% 105,901,641
2010-01-14 2010-01-12 0.202 552,148,884 -2,170,247 19.84% 111,373,809
2010-01-13 2010-01-11 0.208 554,319,131 -56,517 19.92% 115,342,460
2010-01-11 2010-01-07 0.189 554,375,648 +22,607 19.92% 104,760,465
2010-01-08 2010-01-06 0.193 554,353,041 +1,102,079 19.92% 107,110,265
2010-01-07 2010-01-05 0.185 553,250,962 +305,191 19.88% 102,198,542
2010-01-05 2009-12-31 0.180 552,945,771 +887,314 19.87% 99,794,070
2010-01-04 2009-12-29 0.188 552,058,457 +16,955 19.84% 103,736,503
2009-12-29 2009-12-24 0.191 552,041,502 +28,259 19.84% 105,491,509
2009-12-28 2009-12-22 0.193 552,013,243 +932,528 19.84% 106,658,177
2009-12-23 2009-12-21 0.192 551,080,715 +367,360 19.80% 105,892,953
2009-12-22 2009-12-18 0.212 550,713,355 -299,540 19.79% 116,930,788
2009-12-21 2009-12-17 0.223 551,012,895 -45,213 19.80% 122,844,107
2009-12-17 2009-12-15 0.193 551,058,108 +28,258 19.80% 106,473,629
2009-12-16 2009-12-14 0.193 551,029,850 +1,130,337 19.80% 106,468,169
2009-12-11 2009-12-09 0.199 549,899,513 -237,371 19.76% 109,168,719
2009-12-10 2009-12-08 0.207 550,136,884 +440,832 19.77% 113,888,178
2009-12-09 2009-12-07 0.202 549,696,052 +734,719 19.75% 110,879,049
2009-12-08 2009-12-04 0.209 548,961,333 +248,674 19.73% 114,810,406
2009-12-07 2009-12-03 0.212 548,712,659 +333,450 19.72% 116,505,988
2009-12-04 2009-12-02 0.226 548,379,209 -2,260,675 19.71% 124,003,475
2009-12-02 2009-11-30 0.236 550,639,884 +672,551 19.79% 129,775,859
2009-12-01 2009-11-27 0.232 549,967,333 -1,831,146 19.76% 127,865,765
2009-11-30 2009-11-26 0.238 551,798,479 -1,379,011 19.83% 131,220,531
2009-11-27 2009-11-25 0.247 553,177,490 +56,517 19.88% 136,833,896
2009-11-26 2009-11-24 0.252 553,120,973 -79,124 19.88% 139,168,756
2009-11-25 2009-11-23 0.252 553,200,097 +299,539 19.88% 139,188,664
2009-11-23 2009-11-19 0.251 552,900,558 +282,585 19.87% 138,526,322
2009-11-20 2009-11-18 0.264 552,617,973 +113,033 19.86% 146,082,309
2009-11-18 2009-11-16 0.257 552,504,940 +141,292 19.86% 141,946,538
2009-11-17 2009-11-13 0.256 552,363,648 -113,033 19.85% 141,323,832
2009-11-16 2009-11-12 0.255 552,476,681 -197,809 19.85% 140,766,226
2009-11-12 2009-11-10 0.260 552,674,490 -56,517 19.86% 143,750,305
2009-11-11 2009-11-09 0.255 552,731,007 +322,146 19.86% 140,831,026
2009-11-10 2009-11-06 0.264 552,408,861 +135,640 19.85% 146,027,031
2009-11-09 2009-11-05 0.264 552,273,221 -39,561 19.85% 145,991,175
2009-11-06 2009-11-04 0.265 552,312,782 +11,303 19.85% 146,587,985
2009-11-03 2009-10-30 0.237 552,301,479 +33,910 19.85% 130,753,807
2009-11-02 2009-10-29 0.242 552,267,569 +79,124 19.85% 133,677,298
2009-10-30 2009-10-28 0.244 552,188,445 +101,730 19.84% 134,830,586
2009-10-29 2009-10-27 0.256 552,086,715 +152,595 19.84% 141,252,978
2009-10-28 2009-10-23 0.265 551,934,120 +22,607 19.83% 146,487,485
2009-10-23 2009-10-21 0.265 551,911,513 -5,651 19.83% 146,481,485
2009-10-21 2009-10-19 0.271 551,917,164 -706,461 19.83% 149,412,645
2009-10-20 2009-10-16 0.265 552,623,625 -322,146 19.86% 146,670,485
2009-10-15 2009-10-13 0.281 552,945,771 -486,045 19.87% 155,561,344
2009-10-14 2009-10-12 0.265 553,431,816 -5,652 19.89% 146,884,985
2009-10-12 2009-10-08 0.239 553,437,468 +56,517 19.89% 132,197,837
2009-10-08 2009-10-06 0.244 553,380,951 +56,517 19.89% 135,121,766
2009-10-05 2009-09-30 0.238 553,324,434 +237,371 19.88% 131,583,411
2009-09-30 2009-09-28 0.234 553,087,063 +107,382 19.88% 129,178,267
2009-09-29 2009-09-25 0.244 552,979,681 +169,550 19.87% 135,023,786
2009-09-25 2009-09-23 0.255 552,810,131 +446,483 19.87% 140,851,186
2009-09-23 2009-09-21 0.247 552,363,648 -344,752 19.85% 136,632,584
2009-09-22 2009-09-18 0.238 552,708,400 -14,117,911 19.86% 131,436,914
2009-09-21 2009-09-17 0.239 566,826,311 -169,550 20.37% 135,395,987
2009-09-18 2009-09-16 0.236 566,995,861 +423,876 20.38% 133,630,667
2009-09-16 2009-09-14 0.241 566,571,985 +1,311,191 20.36% 136,538,216
2009-09-15 2009-09-11 0.265 565,260,794 +101,731 20.31% 150,024,485
2009-09-14 2009-09-10 0.264 565,159,063 -101,731 20.31% 149,397,495
2009-09-11 2009-09-09 0.255 565,260,794 +39,562 20.31% 144,023,506
2009-09-10 2009-09-08 0.265 565,221,232 +853,405 20.31% 150,013,985
2009-09-09 2009-09-07 0.271 564,367,827 -141,293 20.28% 152,783,235
2009-09-08 2009-09-04 0.271 564,509,120 +67,821 20.29% 152,821,485
2009-09-07 2009-09-03 0.276 564,441,299 -39,562 20.28% 155,799,264
2009-09-04 2009-09-02 0.276 564,480,861 -11,303 20.29% 155,810,184
2009-09-03 2009-09-01 0.287 564,492,164 +175,202 20.29% 161,806,124
2009-09-02 2009-08-31 0.261 564,316,962 +197,809 20.28% 147,377,601
2009-09-01 2009-08-28 0.281 564,119,153 -197,809 20.27% 158,704,774
2009-08-31 2009-08-27 0.292 564,316,962 +146,944 20.28% 164,751,383
2009-08-28 2009-08-26 0.318 564,170,018 -220,416 20.27% 179,681,982
2009-08-27 2009-08-25 0.234 564,390,434 +135,640 20.28% 131,818,267
2009-08-26 2009-08-24 0.239 564,254,794 +11,303,371 20.28% 134,781,737
2009-08-25 2009-08-21 0.226 552,951,423 +146,944 19.87% 125,037,377
2009-08-24 2009-08-20 0.227 552,804,479 +870,359 19.87% 125,591,023
2009-08-21 2009-08-19 0.211 551,934,120 +525,607 19.83% 116,604,038
2009-08-20 2009-08-18 0.231 551,408,513 -231,719 19.82% 127,615,443
2009-08-19 2009-08-17 0.244 551,640,232 -614,150 19.82% 134,696,726
2009-08-18 2009-08-14 0.276 552,254,382 -5,651 19.85% 152,435,384
2009-08-17 2009-08-13 0.276 552,260,033 +11,303 19.85% 152,436,944
2009-08-13 2009-08-11 0.287 552,248,730 +11,303 19.85% 158,296,664
2009-08-12 2009-08-10 0.292 552,237,427 -186,505 19.85% 161,224,784
2009-08-11 2009-08-07 0.276 552,423,932 +231,719 19.85% 152,482,184
2009-08-10 2009-08-06 0.297 552,192,213 -327,798 19.84% 164,142,703
2009-08-07 2009-08-05 0.318 552,520,011 -723,416 19.86% 175,971,582
2009-08-06 2009-08-04 0.318 553,243,427 -480,393 19.88% 176,201,982
2009-08-05 2009-08-03 0.308 553,723,820 +158,247 19.90% 170,476,483
2009-08-04 2009-07-31 0.313 553,565,573 -536,910 19.89% 173,366,172
2009-08-03 2009-07-30 0.318 554,102,483 +1,537,259 19.91% 176,475,582
2009-07-31 2009-07-29 0.329 552,565,224 +1,542,910 19.86% 181,852,181
2009-07-30 2009-07-28 0.356 551,022,314 +452,135 19.80% 195,968,950
2009-07-29 2009-07-27 0.350 550,570,179 -531,259 19.79% 192,885,640
2009-07-28 2009-07-24 0.334 551,101,438 -1,068,168 19.81% 184,295,771
2009-07-27 2009-07-23 0.308 552,169,606 +548,213 19.84% 169,997,982
2009-07-23 2009-07-21 0.318 551,621,393 -282,584 19.82% 175,685,382
2009-07-22 2009-07-20 0.318 551,903,977 +118,685 19.83% 175,775,382
2009-07-21 2009-07-17 0.334 551,785,292 +282,584 19.83% 184,524,461
2009-07-20 2009-07-16 0.324 551,502,708 -842,101 19.82% 178,575,042
2009-07-17 2009-07-15 0.334 552,344,809 -429,528 19.85% 184,711,571
2009-07-16 2009-07-14 0.334 552,774,337 -70,205,236 19.87% 184,855,211
2009-07-15 2009-07-13 0.329 622,979,573 +11,304 22.39% 205,025,921
2009-07-14 2009-07-10 0.324 622,968,269 -915,573 22.39% 201,715,392
2009-07-13 2009-07-09 0.334 623,883,842 +406,921 22.42% 208,635,191
2009-07-10 2009-07-08 0.334 623,476,921 +1,056,865 22.41% 208,499,111
2009-07-09 2009-07-07 0.372 622,420,056 -231,719 22.37% 231,272,979
2009-07-08 2009-07-06 0.403 622,651,775 -169,551 22.38% 251,189,857
2009-07-07 2009-07-03 0.409 622,821,326 +237,371 22.38% 254,564,287
2009-07-06 2009-07-02 0.393 622,583,955 -214,764 22.37% 244,552,958
2009-07-03 2009-06-30 0.409 622,798,719 +2,492,393 22.38% 254,555,047
2009-07-02 2009-06-29 0.419 620,306,326 -2,933,224 22.29% 260,121,697
2009-06-30 2009-06-26 0.419 623,239,550 +367,359 22.40% 261,351,726
2009-06-29 2009-06-25 0.430 622,872,191 -762,977 22.38% 267,810,276
2009-06-26 2009-06-24 0.425 623,635,168 -836,450 22.41% 264,827,976
2009-06-25 2009-06-23 0.430 624,471,618 +2,458,484 22.44% 268,497,966
2009-06-24 2009-06-22 0.451 622,013,134 +186,505 22.35% 280,647,874
2009-06-23 2009-06-19 0.457 621,826,629 +762,978 22.35% 283,864,474
2009-06-22 2009-06-18 0.472 621,063,651 -146,944 22.32% 293,406,273
2009-06-19 2009-06-17 0.488 621,210,595 -93,736,970 22.32% 303,368,132
2009-06-18 2009-06-16 0.472 714,947,565 -870,360 25.69% 337,759,423
2009-06-17 2009-06-15 0.472 715,817,925 -1,972,438 25.72% 338,170,603
2009-06-16 2009-06-12 0.403 717,790,363 +525,607 25.80% 289,570,617
2009-06-15 2009-06-11 0.382 717,264,756 +486,045 25.78% 274,129,178
2009-06-12 2009-06-10 0.398 716,778,711 -237,371 25.76% 285,357,727
2009-06-11 2009-06-09 0.356 717,016,082 -531,258 25.77% 255,003,990
2009-06-10 2009-06-08 0.366 717,547,340 -1,768,978 25.79% 262,810,629
2009-06-09 2009-06-05 0.382 719,316,318 -1,022,955 25.85% 274,913,258
2009-06-08 2009-06-04 0.372 720,339,273 -2,746,719 25.89% 267,656,879
2009-06-05 2009-06-03 0.393 723,085,992 -949,483 25.99% 284,030,478
2009-06-04 2009-06-02 0.387 724,035,475 -5,651,686 26.02% 280,560,148
2009-06-03 2009-06-01 0.372 729,687,161 -4,592,936 26.22% 271,130,279
2009-06-02 2009-05-29 0.334 734,280,097 -1,175,551 26.39% 245,553,191
2009-06-01 2009-05-27 0.255 735,455,648 -429,528 26.43% 187,387,666
2009-05-29 2009-05-26 0.216 735,885,176 -2,006,348 26.45% 158,591,302
2009-05-27 2009-05-25 0.204 737,891,524 +949,483 26.52% 150,406,644
2009-05-26 2009-05-22 0.192 736,942,041 -226,067 26.48% 141,607,149
2009-05-25 2009-05-21 0.167 737,168,108 -310,843 26.49% 122,868,191
2009-05-22 2009-05-20 0.159 737,478,951 +700,809 26.50% 117,439,491
2009-05-21 2009-05-19 0.166 736,778,142 +531,258 26.48% 122,021,007
2009-05-19 2009-05-15 0.170 736,246,884 -203,460 26.46% 125,059,510
2009-05-15 2009-05-13 0.159 736,450,344 +293,887 26.47% 117,275,691
2009-05-14 2009-05-12 0.159 736,156,457 +322,146 26.46% 117,228,891
2009-05-13 2009-05-11 0.165 735,834,311 +28,259 26.44% 121,083,511
2009-05-11 2009-05-07 0.168 735,806,052 +67,820 26.44% 123,422,323
2009-05-08 2009-05-06 0.155 735,738,232 -11,303 26.44% 114,037,963
2009-05-06 2009-05-04 0.158 735,749,535 +1,667,247 26.44% 116,382,997
2009-05-05 2009-04-30 0.165 734,082,288 +1,186,854 26.38% 120,795,211
2009-05-04 2009-04-29 0.173 732,895,434 +22,607 26.34% 126,824,422
2009-04-30 2009-04-28 0.165 732,872,827 +508,651 26.34% 120,596,191
2009-04-29 2009-04-27 0.170 732,364,176 +791,236 26.32% 124,399,990
2009-04-28 2009-04-24 0.165 731,572,940 +412,573 26.29% 120,382,291
2009-04-27 2009-04-23 0.163 731,160,367 -226,067 26.28% 119,538,179
2009-04-24 2009-04-22 0.155 731,386,434 -299,539 26.28% 113,363,443
2009-04-23 2009-04-21 0.162 731,685,973 +237,370 26.29% 118,847,331
2009-04-22 2009-04-20 0.168 731,448,603 +2,967,135 26.29% 122,691,415
2009-04-20 2009-04-16 0.180 728,481,468 +503,000 26.18% 131,474,250
2009-04-17 2009-04-15 0.175 727,978,468 +73,472 26.16% 127,519,250
2009-04-16 2009-04-14 0.178 727,904,996 +79,124 26.16% 129,824,678
2009-04-15 2009-04-09 0.187 727,825,872 -9,364,900 26.16% 135,992,021
2009-04-14 2009-04-08 0.189 737,190,772 +79,124 26.49% 139,307,072
2009-04-09 2009-04-07 0.189 737,111,648 +11,303 26.49% 139,292,120
2009-04-08 2009-04-06 0.191 737,100,345 +90,427 26.49% 140,855,040
2009-04-07 2009-04-03 0.200 737,009,918 +101,731 26.49% 147,097,216
2009-04-06 2009-04-02 0.202 736,908,187 +299,539 26.48% 148,641,560
2009-04-03 2009-04-01 0.191 736,608,648 +180,854 26.47% 140,761,080
2009-04-02 2009-03-31 0.191 736,427,794 +8,466,225 26.47% 140,726,520
2009-04-01 2009-03-30 0.191 727,961,569 -389,967 26.16% 139,108,680
2009-03-31 2009-03-27 0.185 728,351,536 +293,888 26.17% 134,543,760
2009-03-30 2009-03-26 0.179 728,057,648 -152,595 26.16% 130,624,832
2009-03-27 2009-03-25 0.183 728,210,243 +1,090,775 26.17% 132,971,480
2009-03-26 2009-03-24 0.191 727,119,468 +587,775 26.13% 138,947,760
2009-03-25 2009-03-23 0.199 726,531,693 +712,112 26.11% 144,234,596
2009-03-24 2009-03-20 0.202 725,819,581 +197,809 26.08% 146,404,880
2009-03-23 2009-03-19 0.212 725,621,772 -265,629 26.08% 154,068,400
2009-03-20 2009-03-18 0.208 725,887,401 -16,955 26.09% 151,042,304
2009-03-19 2009-03-17 0.201 725,904,356 +361,708 26.09% 145,651,338
2009-03-18 2009-03-16 0.196 725,542,648 +152,596 26.07% 142,497,730
2009-03-17 2009-03-13 0.191 725,390,052 +293,887 26.07% 138,617,280
2009-03-16 2009-03-12 0.191 725,096,165 +214,764 26.06% 138,561,120
2009-03-13 2009-03-11 0.187 724,881,401 +638,641 26.05% 135,441,856
2009-03-11 2009-03-09 0.191 724,242,760 +180,854 26.03% 138,398,040
2009-03-10 2009-03-06 0.202 724,061,906 +169,550 26.02% 146,050,340
2009-03-09 2009-03-05 0.210 723,892,356 +299,540 26.01% 152,164,188
2009-03-06 2009-03-04 0.207 723,592,816 +141,292 26.00% 149,796,660
2009-03-05 2009-03-03 0.200 723,451,524 +33,910 26.00% 144,391,144
2009-03-04 2009-03-02 0.190 723,417,614 -180,854 26.00% 137,472,358
2009-03-03 2009-02-27 0.186 723,598,468 -22,607 26.00% 134,433,950
2009-03-02 2009-02-26 0.180 723,621,075 +774,281 26.00% 130,597,060
2009-02-27 2009-02-25 0.175 722,846,794 -248,674 25.98% 126,620,340
2009-02-26 2009-02-24 0.175 723,095,468 +220,416 25.99% 126,663,900
2009-02-25 2009-02-23 0.175 722,875,052 +18,850,254 25.98% 126,625,290
2009-02-24 2009-02-20 0.175 704,024,798 +457,787 25.30% 123,323,310
2009-02-20 2009-02-18 0.179 703,567,011 +135,640 25.28% 126,230,832
2009-02-19 2009-02-17 0.172 703,431,371 -469,090 25.28% 120,979,008
2009-02-18 2009-02-16 0.190 703,900,461 +5,652 25.30% 133,763,478
2009-02-17 2009-02-13 0.188 703,894,809 -11,303 25.30% 132,267,852
2009-02-16 2009-02-12 0.190 703,906,112 -209,113 25.30% 133,764,552
2009-02-12 2009-02-10 0.192 704,115,225 +22,607 25.30% 135,299,310
2009-02-11 2009-02-09 0.190 704,092,618 +141,292 25.30% 133,799,994
2009-02-09 2009-02-05 0.202 703,951,326 -378,663 25.30% 141,993,840
2009-02-06 2009-02-04 0.197 704,329,989 +1,111,498 25.31% 139,079,268
2009-02-05 2009-02-03 0.202 703,218,491 +28,259 25.27% 141,846,020
2009-02-04 2009-02-02 0.206 703,190,232 +101,730 25.27% 144,826,432
2009-02-03 2009-01-30 0.211 703,088,502 +712,112 25.27% 148,537,580
2009-02-02 2009-01-29 0.234 702,376,390 +22,607 25.24% 164,046,080
2009-01-30 2009-01-23 0.232 702,353,783 +1,000,349 25.24% 163,295,160
2009-01-29 2009-01-22 0.212 701,353,434 +118,685 25.20% 148,915,600
2009-01-23 2009-01-21 0.199 701,234,749 +96,079 25.20% 139,212,524
2009-01-22 2009-01-20 0.180 701,138,670 +5,651 25.20% 126,539,500
2009-01-21 2009-01-19 0.191 701,133,019 +9,425,128 25.20% 133,981,920
2009-01-20 2009-01-16 0.206 691,707,891 -129,989 24.86% 142,461,572
2009-01-19 2009-01-15 0.203 691,837,880 +9,436,431 24.86% 140,284,916
2009-01-16 2009-01-14 0.209 682,401,449 +44,439,202 24.52% 142,718,226
2009-01-15 2009-01-13 0.224 637,962,247 +56,517 22.93% 142,906,080
2009-01-14 2009-01-12 0.248 637,905,730 +497,348 23.08% 158,469,480
2009-01-13 2009-01-09 0.258 637,408,382 +757,326 23.06% 164,436,156
2009-01-12 2009-01-08 0.255 636,651,056 +33,910 23.04% 162,213,120
2009-01-09 2009-01-07 0.271 636,617,146 +356,056 23.03% 172,342,260
2009-01-08 2009-01-06 0.276 636,261,090 +576,472 23.02% 175,623,240
2009-01-07 2009-01-05 0.238 635,684,618 +525,607 23.00% 151,169,088
2009-01-05 2008-12-31 0.234 635,159,011 +1,893,314 22.98% 148,346,880
2009-01-02 2008-12-29 0.197 633,265,697 +5,652 22.91% 125,046,684
2008-12-30 2008-12-24 0.191 633,260,045 +288,236 25.95% 121,011,840
2008-12-29 2008-12-22 0.207 632,971,809 +1,655,944 25.94% 131,036,490
2008-12-22 2008-12-18 0.194 631,315,865 +361,708 25.87% 122,650,992
2008-12-18 2008-12-16 0.212 630,954,157 +84,775 25.86% 133,968,000
2008-12-17 2008-12-15 0.202 630,869,382 +282,635,135 25.85% 127,252,500
2008-12-16 2008-12-12 0.202 348,234,247 +33,631,296 14.27% 70,242,240
2008-12-15 2008-12-11 0.191 314,602,951 +282,584 12.89% 60,118,560
2008-12-12 2008-12-10 0.173 314,320,367 -158,247 12.88% 54,391,796
2008-12-11 2008-12-09 0.163 314,478,614 +175,202 12.89% 51,414,440
2008-12-09 2008-12-05 0.165 314,303,412 +67,820 12.88% 51,719,470
2008-12-05 2008-12-03 0.165 314,235,592 +28,259 12.88% 51,708,310
2008-12-04 2008-12-02 0.157 314,207,333 +73,472 12.88% 49,368,656
2008-12-03 2008-12-01 0.152 314,133,861 -226,068 12.87% 47,689,642
2008-11-21 2008-11-19 0.132 314,359,929 -717,764 12.88% 41,383,016
2008-11-17 2008-11-13 0.137 315,077,693 +16,955 12.91% 43,149,984
2008-11-13 2008-11-11 0.138 315,060,738 -11,529,438 12.91% 43,482,140
2008-11-12 2008-11-10 0.136 326,590,176 -209,112 13.38% 44,379,904
2008-11-11 2008-11-07 0.143 326,799,288 -367,360 13.39% 46,836,900
2008-10-31 2008-10-29 0.142 327,166,648 +446,483 13.41% 46,542,220
2008-10-30 2008-10-28 0.142 326,720,165 +254,326 13.39% 46,478,704
2008-10-29 2008-10-27 0.117 326,465,839 +79,124 13.38% 38,124,460
2008-10-28 2008-10-24 0.091 326,386,715 +146,943 13.38% 29,799,172
2008-10-27 2008-10-23 0.149 326,239,772 +163,899 13.37% 48,488,440
2008-10-24 2008-10-22 0.156 326,075,873 +5,652 13.36% 50,887,284
2008-10-23 2008-10-21 0.170 326,070,221 +42,387,640 13.36% 55,386,560
2008-10-22 2008-10-20 0.175 283,682,581 -56,516 11.63% 49,692,390
2008-10-17 2008-10-15 0.183 283,739,097 +90,427 11.63% 51,810,872
2008-10-13 2008-10-09 0.180 283,648,670 +28,258 11.62% 51,192,100
2008-10-08 2008-10-03 0.200 283,620,412 +22,607 11.62% 56,606,800
2008-10-03 2008-09-30 0.199 283,597,805 +152,595 11.62% 56,301,212
2008-10-02 2008-09-29 0.200 283,445,210 +11,304 11.62% 56,571,832
2008-09-30 2008-09-26 0.186 283,433,906 +310,842 11.62% 52,657,850
2008-09-29 2008-09-25 0.200 283,123,064 +180,854 11.60% 56,507,536
2008-09-25 2008-09-23 0.200 282,942,210 +11,304 11.60% 56,471,440
2008-09-24 2008-09-22 0.207 282,930,906 +65,941,981 11.60% 58,571,760
2008-09-23 2008-09-19 0.200 216,988,925 -259,978 8.89% 43,308,056
2008-09-22 2008-09-18 0.191 217,248,903 +1,230,184 8.90% 41,514,840
2008-09-19 2008-09-17 0.202 216,018,719 +237,371 8.85% 43,573,080
2008-09-17 2008-09-12 0.217 215,781,348 +1,893,314 8.84% 46,732,320
2008-09-11 2008-09-09 0.223 213,888,034 -209,112 8.77% 47,684,700
2008-09-08 2008-09-04 0.223 214,097,146 +706,461 8.77% 47,731,320
2008-09-04 2008-09-02 0.214 213,390,685 +689,505 8.75% 45,761,484
2008-09-03 2008-09-01 0.234 212,701,180 -93,318,745 8.72% 49,678,200
2008-09-02 2008-08-29 0.234 306,019,925 +440,831 12.54% 71,473,600
2008-09-01 2008-08-28 0.221 305,579,094 +1,028,607 12.52% 67,477,696
2008-08-26 2008-08-21 0.208 304,550,487 +113,034 12.48% 63,370,720
2008-08-25 2008-08-20 0.234 304,437,453 -56,517 12.48% 71,104,000
2008-08-21 2008-08-19 0.223 304,493,970 +39,562 12.48% 67,884,600
2008-08-18 2008-08-14 0.223 304,454,408 -226,068 12.48% 67,875,780
2008-08-15 2008-08-13 0.213 304,680,476 -33,910 12.49% 65,015,058
2008-08-14 2008-08-12 0.236 304,714,386 -457,786 12.49% 71,815,668
2008-08-13 2008-08-11 0.265 305,172,172 +305,191 12.51% 80,995,000
2008-08-12 2008-08-08 0.292 304,866,981 +28,258 12.49% 89,005,400
2008-08-08 2008-08-05 0.313 304,838,723 +39,562 12.49% 95,469,670
2008-08-04 2008-07-31 0.329 304,799,161 +28,258 12.49% 100,311,040
2008-07-30 2008-07-28 0.334 304,770,903 +5,652 12.61% 101,919,510
2008-07-29 2008-07-25 0.340 304,765,251 +62,169 12.61% 103,535,360
2008-07-28 2008-07-24 0.345 304,703,082 +62,168 12.61% 105,131,650
2008-07-25 2008-07-23 0.345 304,640,914 +514,304 12.61% 105,110,200
2008-07-24 2008-07-22 0.340 304,126,610 +11,303 12.59% 103,318,400
2008-07-23 2008-07-21 0.350 304,115,307 +33,910 12.58% 106,543,140
2008-07-22 2008-07-18 0.372 304,081,397 +118,685 12.58% 112,987,700
2008-07-21 2008-07-17 0.356 303,962,712 +56,517 12.58% 108,103,160
2008-07-18 2008-07-16 0.366 303,906,195 -163,899 12.58% 111,309,420
2008-07-17 2008-07-15 0.340 304,070,094 +401,270 12.58% 103,299,200
2008-07-16 2008-07-14 0.387 303,668,824 -90,427 12.57% 117,670,160
2008-07-15 2008-07-11 0.430 303,759,251 -418,225 12.57% 130,604,400
2008-07-14 2008-07-10 0.451 304,177,476 -129,988 12.59% 137,242,700
2008-07-11 2008-07-09 0.483 304,307,464 +56,516 12.59% 146,993,210
2008-07-10 2008-07-08 0.504 304,250,948 +39,562 12.59% 153,425,950
2008-07-08 2008-07-04 0.531 304,211,386 -11,303 12.59% 161,480,000
2008-07-07 2008-07-03 0.510 304,222,689 +209,112 12.59% 155,026,560
2008-07-04 2008-07-02 0.531 304,013,577 +796,888 12.58% 161,375,000
2008-07-02 2008-06-27 0.504 303,216,689 +96,079 12.55% 152,904,400
2008-06-30 2008-06-26 0.563 303,120,610 -113,034 12.54% 170,555,060
2008-06-27 2008-06-25 0.563 303,233,644 +101,730 12.55% 170,618,660
2008-06-24 2008-06-20 0.531 303,131,914 -11,303 12.54% 160,907,000
2008-06-20 2008-06-18 0.510 303,143,217 -22,607 12.54% 154,476,480
2008-06-13 2008-06-11 0.531 303,165,824 -214,764 12.55% 160,925,000
2008-06-11 2008-06-06 0.531 303,380,588 +16,955 12.55% 161,039,000
2008-06-10 2008-06-05 0.531 303,363,633 -11,303 12.55% 161,030,000
2008-06-06 2008-06-04 0.541 303,374,936 +11,303 12.55% 164,256,720
2008-06-05 2008-06-03 0.541 303,363,633 -5,652 12.55% 164,250,600
2008-06-04 2008-06-02 0.541 303,369,285 +5,652 12.55% 164,253,660
2008-06-03 2008-05-30 0.552 303,363,633 -28,258 12.55% 167,471,200
2008-06-02 2008-05-29 0.552 303,391,891 -536,910 12.55% 167,486,800
2008-05-30 2008-05-28 0.531 303,928,801 -1,068,169 12.58% 161,330,000
2008-05-28 2008-05-26 0.531 304,996,970 +440,831 12.62% 161,897,000
2008-05-27 2008-05-23 0.563 304,556,139 +565,169 12.60% 171,362,780
2008-05-26 2008-05-22 0.552 303,990,970 -1,661,596 12.58% 167,817,520
2008-05-23 2008-05-21 0.584 305,652,566 -186,505 12.65% 178,469,500
2008-05-22 2008-05-20 0.595 305,839,071 +56,517 12.66% 181,825,280
2008-05-20 2008-05-16 0.626 305,782,554 -107,382 12.65% 191,530,520
2008-05-19 2008-05-15 0.658 305,889,936 -361,708 12.66% 201,340,040
2008-05-16 2008-05-14 0.626 306,251,644 +107,382 12.67% 191,824,340
2008-05-15 2008-05-13 0.637 306,144,262 -209,113 12.67% 195,007,200
2008-05-14 2008-05-09 0.541 306,353,375 +350,405 12.68% 165,869,340
2008-05-13 2008-05-08 0.573 306,002,970 +209,112 12.66% 175,425,480
2008-05-09 2008-05-07 0.573 305,793,858 +163,899 12.65% 175,305,600
2008-05-08 2008-05-06 0.616 305,629,959 +118,686 12.65% 188,190,280
2008-05-07 2008-05-05 0.637 305,511,273 +62,168 12.64% 194,604,000
2008-05-06 2008-05-02 0.526 305,449,105 +90,427 12.64% 160,515,630
2008-05-05 2008-04-30 0.541 305,358,678 +412,573 12.64% 165,330,780
2008-05-02 2008-04-29 0.531 304,946,105 +124,337 12.62% 161,870,000
2008-04-29 2008-04-25 0.531 304,821,768 +45,214 12.75% 161,804,000
2008-04-28 2008-04-24 0.531 304,776,554 +73,472 12.75% 161,780,000
2008-04-25 2008-04-23 0.526 304,703,082 +163,898 12.74% 160,123,590
2008-04-24 2008-04-22 0.526 304,539,184 -5,651 12.74% 160,037,460
2008-04-23 2008-04-21 0.526 304,544,835 +152,595 12.74% 160,040,430
2008-04-22 2008-04-18 0.515 304,392,240 +373,012 12.73% 156,728,720
2008-04-21 2008-04-17 0.531 304,019,228 +118,685 12.71% 161,378,000
2008-04-18 2008-04-16 0.520 303,900,543 +186,506 12.71% 158,088,700
2008-04-16 2008-04-14 0.531 303,714,037 +56,516 12.70% 161,216,000
2008-04-15 2008-04-11 0.531 303,657,521 +28,258,427 12.70% 161,186,000
2008-04-14 2008-04-10 0.520 275,399,094 +135,641 11.52% 143,262,280
2008-04-08 2008-04-03 0.552 275,263,453 +16,955 11.51% 151,958,560
2008-04-07 2008-04-02 0.541 275,246,498 +113,034 11.51% 149,027,100
2008-04-03 2008-04-01 0.541 275,133,464 +33,910 11.51% 148,965,900
2008-04-01 2008-03-28 0.520 275,099,554 +169,550 11.51% 143,106,460
2008-03-31 2008-03-27 0.563 274,930,004 +50,865 11.50% 154,693,220
2008-03-28 2008-03-26 0.584 274,879,139 -16,955 11.50% 160,501,000
2008-03-27 2008-03-25 0.584 274,896,094 +124,337 11.50% 160,510,900
2008-03-20 2008-03-18 0.573 274,771,757 +203,461 11.49% 157,521,240
2008-03-19 2008-03-17 0.616 274,568,296 +16,955 11.48% 169,064,200
2008-03-18 2008-03-14 0.637 274,551,341 +129,989 11.48% 174,883,200
2008-03-17 2008-03-13 0.658 274,421,352 +587,775 11.48% 180,627,080
2008-03-14 2008-03-12 0.679 273,833,577 +350,405 11.45% 186,054,400
2008-03-13 2008-03-11 0.658 273,483,172 +921,224 11.44% 180,009,560
2008-03-12 2008-03-10 0.690 272,561,948 +1,712,461 11.40% 188,084,000
2008-03-11 2008-03-07 0.669 270,849,487 +491,697 11.33% 181,151,460
2008-03-10 2008-03-06 0.722 270,357,790 +6,397,708 11.31% 195,173,600
2008-03-07 2008-03-05 0.722 263,960,082 +214,764 11.04% 190,555,040
2008-03-06 2008-03-04 0.701 263,745,318 +33,910 11.03% 184,800,000
2008-03-05 2008-03-03 0.722 263,711,408 +1,090,775 11.03% 190,375,520
2008-03-04 2008-02-29 0.711 262,620,633 +3,605,775 10.98% 186,800,020
2008-03-03 2008-02-28 0.733 259,014,858 +186,506 10.83% 189,734,820
2008-02-29 2008-02-27 0.764 258,828,352 +16,955 10.82% 197,841,600
2008-02-28 2008-02-26 0.775 258,811,397 +3,820,539 10.82% 200,576,260
2008-02-27 2008-02-25 0.711 254,990,858 +73,472 10.66% 181,373,020
2008-02-26 2008-02-22 0.775 254,917,386 +1,706,809 10.66% 197,558,440
2008-02-25 2008-02-21 0.764 253,210,577 -265,629 10.59% 193,547,520
2008-02-22 2008-02-20 0.626 253,476,206 +243,022 10.60% 158,767,820
2008-02-21 2008-02-19 0.605 253,233,184 +231,720 10.59% 153,238,800
2008-02-20 2008-02-18 0.552 253,001,464 +39,561 10.58% 139,668,880
2008-02-19 2008-02-15 0.595 252,961,903 +327,798 10.58% 150,389,120
2008-02-18 2008-02-14 0.605 252,634,105 -118,685 10.57% 152,876,280
2008-02-15 2008-02-13 0.584 252,752,790 +39,562 10.57% 147,581,500
2008-02-13 2008-02-11 0.584 252,713,228 +28,258 10.57% 147,558,400
2008-02-12 2008-02-06 0.605 252,684,970 +288,236 10.57% 152,907,060
2008-02-11 2008-02-04 0.595 252,396,734 +1,130,337 10.56% 150,053,120
2008-02-05 2008-02-01 0.552 251,266,397 +706,461 10.51% 138,711,040
2008-02-04 2008-01-31 0.531 250,559,936 +3,967,483 10.48% 133,001,000
2008-02-01 2008-01-30 0.552 246,592,453 +2,498,045 10.31% 136,130,800
2008-01-31 2008-01-29 0.526 244,094,408 +118,685 10.21% 128,273,310
2008-01-30 2008-01-28 0.552 243,975,723 -62,168 10.20% 134,686,240
2008-01-29 2008-01-25 0.595 244,037,891 -5,148,686 10.21% 145,083,680
2008-01-28 2008-01-24 0.605 249,186,577 +90,427 10.42% 150,790,080
2008-01-25 2008-01-23 0.605 249,096,150 +486,045 10.42% 150,735,360
2008-01-24 2008-01-22 0.499 248,610,105 +152,596 10.40% 124,048,040
2008-01-23 2008-01-21 0.616 248,457,509 -4,046,607 10.39% 152,986,600
2008-01-22 2008-01-18 0.658 252,504,116 +118,685 10.56% 166,200,920
2008-01-21 2008-01-17 0.658 252,385,431 +16,955 10.56% 166,122,800
2008-01-18 2008-01-16 0.648 252,368,476 +389,967 10.55% 163,432,420
2008-01-17 2008-01-15 0.648 251,978,509 +519,955 10.54% 163,179,880
2008-01-16 2008-01-14 0.701 251,458,554 +79,123 10.52% 176,190,960
2008-01-15 2008-01-11 0.701 251,379,431 -101,730 10.51% 176,135,520
2008-01-14 2008-01-10 0.722 251,481,161 -265,629 10.52% 181,546,400
2008-01-11 2008-01-09 0.711 251,746,790 +953,251 10.53% 179,065,540
2008-01-10 2008-01-08 0.722 250,793,539 +16,955 10.49% 181,050,000
2008-01-09 2008-01-07 0.722 250,776,584 +33,910 10.49% 181,037,760
2008-01-08 2008-01-04 0.722 250,742,674 +169,550 10.49% 181,013,280
2008-01-07 2008-01-03 0.754 250,573,124 -570,820 10.48% 188,871,360
2008-01-04 2008-01-02 0.722 251,143,944 +689,506 10.50% 181,302,960
2008-01-03 2007-12-31 0.754 250,454,438 +2,224,880 10.47% 188,781,900
2008-01-02 2007-12-27 0.722 248,229,558 +1,096,427 10.38% 179,199,040
2007-12-28 2007-12-24 0.764 247,133,131 +876,011 10.76% 188,902,080
2007-12-27 2007-12-20 0.616 246,257,120 +536,910 10.72% 151,631,720
2007-12-21 2007-12-19 0.605 245,720,210 +5,662,989 10.70% 148,692,480
2007-12-20 2007-12-18 0.648 240,057,221 -19,865,674 10.45% 155,459,720
2007-12-19 2007-12-17 0.743 259,922,895 +107,382 11.32% 193,159,400
2007-12-18 2007-12-14 0.743 259,815,513 +768,629 11.31% 193,079,600
2007-12-17 2007-12-13 0.743 259,046,884 +864,708 11.28% 192,508,400
2007-12-14 2007-12-12 0.733 258,182,176 -1,107,730 11.24% 189,124,860
2007-12-13 2007-12-11 0.754 259,289,906 +503,000 11.29% 195,441,700
2007-12-12 2007-12-10 0.828 258,786,906 +282,584 11.27% 214,294,080
2007-12-11 2007-12-07 0.839 258,504,322 +542,562 11.26% 216,804,440
2007-12-10 2007-12-06 0.945 257,961,760 +22,606 11.23% 243,735,400
2007-12-07 2007-12-05 0.934 257,939,154 +909,922 11.23% 240,975,680
2007-12-05 2007-12-03 0.828 257,029,232 +54,868,445 11.19% 212,838,600
2007-12-03 2007-11-29 0.828 202,160,787 +1,000,349 8.80% 167,403,600
2007-11-30 2007-11-28 0.807 201,160,438 +1,152,944 8.76% 162,304,080
2007-11-29 2007-11-27 0.786 200,007,494 +158,247 8.83% 157,127,160
2007-11-28 2007-11-26 0.786 199,849,247 +870,359 8.82% 157,002,840
2007-11-27 2007-11-23 0.796 198,978,888 +226,068 8.78% 158,431,500
2007-11-26 2007-11-22 0.817 198,752,820 -2,147,641 8.77% 162,471,540
2007-11-23 2007-11-21 0.860 200,900,461 +678,203 8.86% 172,758,420
2007-11-22 2007-11-20 0.892 200,222,258 -525,607 8.83% 178,552,080
2007-11-21 2007-11-19 0.892 200,747,865 +276,932 8.86% 179,020,800
2007-11-20 2007-11-16 0.892 200,470,933 +96,909,450 8.85% 178,773,840
2007-11-19 2007-11-15 0.892 103,561,483 +4,600,472 4.57% 92,352,960
2007-11-16 2007-11-14 0.902 98,961,011 -265,629 4.37% 89,301,000
2007-11-15 2007-11-13 0.892 99,226,640 +79,123 4.38% 88,487,280
2007-11-14 2007-11-12 0.881 99,147,517 -1,113,382 4.37% 87,364,140
2007-11-13 2007-11-09 0.966 100,260,899 -497,348 4.42% 96,860,400
2007-11-12 2007-11-08 0.945 100,758,247 -2,147,641 4.45% 95,201,520
2007-11-09 2007-11-07 1.040 102,905,888 -5,804,281 4.54% 107,063,040
2007-11-08 2007-11-06 0.924 108,710,169 -2,667,595 4.80% 100,406,700
2007-11-07 2007-11-05 0.807 111,377,764 -779,933 4.91% 89,863,920
2007-11-06 2007-11-02 0.722 112,157,697 -113,033 4.95% 80,967,600
2007-11-05 2007-11-01 0.733 112,270,730 +463,438 4.95% 82,241,100
2007-11-02 2007-10-31 0.711 111,807,292 +531,258 4.93% 79,527,660
2007-11-01 2007-10-30 0.648 111,276,034 -16,955 4.91% 72,061,740
2007-10-31 2007-10-29 0.669 111,292,989 -175,202 4.91% 74,435,760
2007-10-30 2007-10-26 0.679 111,468,191 +3,108,427 4.92% 75,736,320
2007-10-29 2007-10-25 0.786 108,359,764 +4,628,730 4.78% 85,128,120
2007-10-26 2007-10-24 0.807 103,731,034 +5,872,101 4.58% 83,694,240
2007-10-25 2007-10-23 0.839 97,858,933 +1,571,169 4.32% 82,073,100
2007-10-24 2007-10-22 0.913 96,287,764 +4,883,056 4.25% 87,910,920
2007-10-23 2007-10-18 0.828 91,404,708 -2,871,056 4.03% 75,689,640
2007-10-22 2007-10-17 0.626 94,275,764 +3,690,551 4.16% 59,050,740
2007-10-18 2007-10-16 0.478 90,585,213 +3,537,955 4.00% 43,275,600
2007-10-17 2007-10-15 0.403 87,047,258 +2,526,303 3.84% 35,116,560
2007-10-16 2007-10-12 0.387 84,520,955 +887,315 3.73% 32,751,450
2007-10-15 2007-10-11 0.403 83,633,640 +1,062,516 3.69% 33,739,440
2007-10-12 2007-10-10 0.441 82,571,124 +9,523,090 3.64% 36,378,900
2007-10-11 2007-10-09 0.329 73,048,034 +5,080,865 3.22% 24,040,500
2007-10-10 2007-10-08 0.318 67,967,169 +1,390,315 3.00% 21,646,800
2007-10-09 2007-10-05 0.308 66,576,854 +3,865,753 2.94% 20,497,200
2007-10-08 2007-10-04 0.318 62,711,101 +6,369,449 2.77% 19,972,800
2007-10-05 2007-10-03 0.313 56,341,652 +2,893,663 2.49% 17,645,130
2007-10-04 2007-10-02 0.334 53,447,989 +3,334,495 2.36% 17,873,730
2007-10-03 2007-09-28 0.265 50,113,494 +13,959,663 2.21% 13,300,500
2007-10-02 2007-09-27 0.264 36,153,831 +1,407,269 1.60% 9,557,118
2007-09-28 2007-09-25 0.253 34,746,562 -146,944 1.54% 8,779,344
2007-09-27 2007-09-24 0.256 34,893,506 -1,186,854 1.54% 8,927,604
2007-09-25 2007-09-21 0.243 36,080,360 +214,764 1.60% 8,771,616
2007-09-24 2007-09-20 0.248 35,865,596 +56,517 1.59% 8,909,784
2007-09-21 2007-09-19 0.252 35,809,079 +107,382 1.58% 9,009,792
2007-09-20 2007-09-18 0.255 35,701,697 -706,460 1.58% 9,096,480
2007-09-19 2007-09-17 0.263 36,408,157 +3,357,101 1.61% 9,585,696
2007-09-18 2007-09-14 0.261 33,051,056 +163,899 1.46% 8,631,648
2007-09-17 2007-09-13 0.271 32,887,157 +118,685 1.45% 8,903,070
2007-09-14 2007-09-12 0.281 32,768,472 +299,539 1.45% 9,218,820
2007-09-13 2007-09-11 0.297 32,468,933 +209,113 1.44% 9,651,600
2007-09-12 2007-09-10 0.276 32,259,820 +384,314 1.43% 8,904,480
2007-09-11 2007-09-07 0.246 31,875,506 -62,168 1.41% 7,850,880
2007-09-10 2007-09-06 0.232 31,937,674 +45,213 1.41% 7,425,414
2007-09-07 2007-09-05 0.242 31,892,461 +825,146 1.41% 7,719,624
2007-09-06 2007-09-04 0.227 31,067,315 +73,472 1.37% 7,058,148
2007-09-05 2007-09-03 0.243 30,993,843 +209,113 1.37% 7,535,016
2007-09-04 2007-08-31 0.241 30,784,730 +56,517 1.36% 7,418,814
2007-09-03 2007-08-30 0.242 30,728,213 -28,259 1.36% 7,437,816
2007-08-30 2007-08-28 0.239 30,756,472 +96,079 1.36% 7,346,700
2007-08-29 2007-08-27 0.265 30,660,393 +62,168 1.36% 8,137,500
2007-08-28 2007-08-24 0.271 30,598,225 +4,600,472 1.35% 8,283,420
2007-08-24 2007-08-22 0.242 25,997,753 +180,854 1.15% 6,292,800
2007-08-23 2007-08-21 0.242 25,816,899 +101,730 1.14% 6,249,024
2007-08-22 2007-08-20 0.244 25,715,169 +1,271,630 1.14% 6,279,000
2007-08-21 2007-08-17 0.249 24,443,539 +706,460 1.08% 6,098,250
2007-08-17 2007-08-15 0.263 23,737,079 +33,910 1.05% 6,249,600
2007-08-16 2007-08-14 0.276 23,703,169 +169,551 1.05% 6,542,640
2007-08-15 2007-08-13 0.276 23,533,618 +84,775 1.04% 6,495,840
2007-08-14 2007-08-10 0.292 23,448,843 -56,517 1.04% 6,845,850
2007-08-13 2007-08-09 0.297 23,505,360 -141,292 1.04% 6,987,120
2007-08-10 2007-08-08 0.264 23,646,652 -33,910 1.05% 6,250,896
2007-08-09 2007-08-07 0.240 23,680,562 +169,551 1.05% 5,681,640
2007-08-08 2007-08-06 0.234 23,511,011 +101,730 1.04% 5,491,200
2007-08-07 2007-08-03 0.271 23,409,281 +124,337 1.04% 6,337,260
2007-08-06 2007-08-02 0.292 23,284,944 +1,723,764 1.03% 6,798,000
2007-08-03 2007-08-01 0.324 21,561,180 +4,018,349 0.95% 6,981,450
2007-08-02 2007-07-31 0.308 17,542,831 +16,751,595 0.78% 5,400,960
2007-07-09 2007-07-05 0.183 791,236 +84,775 0.03% 144,480
2007-06-26 2007-06-22 0.190 706,461 0.03% 134,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top