History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-13 | 2025-10-09 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-10 | 2025-10-08 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-09 | 2025-10-06 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-08 | 2025-10-03 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-06 | 2025-10-02 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-03 | 2025-09-30 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-10-02 | 2025-09-29 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-09-30 | 2025-09-26 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-09-29 | 2025-09-25 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-09-26 | 2025-09-24 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-09-25 | 2025-09-23 | 0.010 | 37,721,000 | +0 | 0.49% | 377,210 |
| 2025-09-24 | 2025-09-22 | 0.010 | 37,721,000 | +60,000 | 0.49% | 377,210 |
| 2025-09-16 | 2025-09-12 | 0.010 | 37,661,000 | -1,176,000 | 0.49% | 376,610 |
| 2025-09-15 | 2025-09-11 | 0.010 | 38,837,000 | +48,000 | 0.50% | 388,370 |
| 2025-09-10 | 2025-09-08 | 0.010 | 38,789,000 | +42,000 | 0.50% | 387,890 |
| 2025-09-05 | 2025-09-03 | 0.010 | 38,747,000 | +300,000 | 0.50% | 387,470 |
| 2025-08-06 | 2025-08-04 | 0.010 | 38,447,000 | +516,000 | 0.50% | 384,470 |
| 2025-07-31 | 2025-07-29 | 0.010 | 37,931,000 | +96,000 | 0.49% | 379,310 |
| 2025-07-30 | 2025-07-28 | 0.010 | 37,835,000 | +876,000 | 0.49% | 378,350 |
| 2025-07-29 | 2025-07-25 | 0.010 | 36,959,000 | +1,440,000 | 0.48% | 369,590 |
| 2025-07-28 | 2025-07-24 | 0.010 | 35,519,000 | +1,200,000 | 0.46% | 355,190 |
| 2025-07-25 | 2025-07-23 | 0.011 | 34,319,000 | +1,044,000 | 0.44% | 377,509 |
| 2025-07-24 | 2025-07-22 | 0.011 | 33,275,000 | +5,232,000 | 0.43% | 366,025 |
| 2025-07-23 | 2025-07-21 | 0.010 | 28,043,000 | +156,000 | 0.36% | 280,430 |
| 2025-07-22 | 2025-07-18 | 0.011 | 27,887,000 | +66,000 | 0.36% | 306,757 |
| 2024-11-12 | 2024-11-08 | 0.010 | 27,821,000 | -96,000 | 0.36% | 278,210 |
| 2024-11-08 | 2024-11-06 | 0.010 | 27,917,000 | +3,534,000 | 0.36% | 279,170 |
| 2024-10-17 | 2024-10-15 | 0.011 | 24,383,000 | +4,164,000 | 0.31% | 268,213 |
| 2024-10-15 | 2024-10-10 | 0.012 | 20,219,000 | +5,628,000 | 0.26% | 242,628 |
| 2024-10-09 | 2024-10-07 | 0.015 | 14,591,000 | +138,000 | 0.19% | 218,865 |
| 2024-10-08 | 2024-10-04 | 0.017 | 14,453,000 | -1,470,000 | 0.19% | 245,701 |
| 2024-10-07 | 2024-10-03 | 0.011 | 15,923,000 | +372,000 | 0.21% | 175,153 |
| 2024-05-08 | 2024-05-06 | 0.010 | 15,551,000 | +30,000 | 0.20% | 155,510 |
| 2023-07-07 | 2023-07-05 | 0.010 | 15,521,000 | -162,000 | 0.20% | 155,210 |
| 2023-06-27 | 2023-06-23 | 0.010 | 15,683,000 | -18,000 | 0.20% | 156,830 |
| 2023-05-17 | 2023-05-15 | 0.010 | 15,701,000 | -90,000 | 0.20% | 157,010 |
| 2023-03-24 | 2023-03-22 | 0.011 | 15,791,000 | -102,000 | 0.20% | 173,701 |
| 2023-03-14 | 2023-03-10 | 0.010 | 15,893,000 | +996,000 | 0.21% | 158,930 |
| 2023-02-20 | 2023-02-16 | 0.011 | 14,897,000 | +102,000 | 0.19% | 163,867 |
| 2023-02-02 | 2023-01-31 | 0.011 | 14,795,000 | -180,000 | 0.19% | 162,745 |
| 2023-01-31 | 2023-01-27 | 0.012 | 14,975,000 | -90,000 | 0.19% | 179,700 |
| 2023-01-30 | 2023-01-26 | 0.012 | 15,065,000 | +30,000 | 0.19% | 180,780 |
| 2023-01-17 | 2023-01-13 | 0.013 | 15,035,000 | -6,558,000 | 0.19% | 195,455 |
| 2023-01-16 | 2023-01-12 | 0.010 | 21,593,000 | +6,522,000 | 0.28% | 215,930 |
| 2023-01-13 | 2023-01-11 | 0.010 | 15,071,000 | -60,000 | 0.19% | 150,710 |
| 2022-08-10 | 2022-08-08 | 0.010 | 15,131,000 | +90,000 | 0.20% | 151,310 |
| 2022-08-02 | 2022-07-29 | 0.011 | 15,041,000 | +30,000 | 0.19% | 165,451 |
| 2022-07-15 | 2022-07-13 | 0.012 | 15,011,000 | +6,000 | 0.19% | 180,132 |
| 2022-06-28 | 2022-06-24 | 0.012 | 15,005,000 | +504,000 | 0.19% | 180,060 |
| 2022-04-21 | 2022-04-19 | 0.010 | 14,501,000 | -210,000 | 0.19% | 145,010 |
| 2022-03-14 | 2022-03-10 | 0.012 | 14,711,000 | -204,000 | 0.19% | 176,532 |
| 2022-02-23 | 2022-02-21 | 0.012 | 14,915,000 | -480,000 | 0.19% | 178,980 |
| 2022-01-18 | 2022-01-14 | 0.011 | 15,395,000 | -336,000 | 0.20% | 169,345 |
| 2022-01-17 | 2022-01-13 | 0.011 | 15,731,000 | +336,000 | 0.20% | 173,041 |
| 2022-01-14 | 2022-01-12 | 0.011 | 15,395,000 | +120,000 | 0.20% | 169,345 |
| 2022-01-07 | 2022-01-05 | 0.012 | 15,275,000 | -300,000 | 0.20% | 183,300 |
| 2022-01-03 | 2021-12-29 | 0.013 | 15,575,000 | -30,000 | 0.20% | 202,475 |
| 2021-11-23 | 2021-11-19 | 0.017 | 15,605,000 | +180,000 | 0.20% | 265,285 |
| 2021-11-19 | 2021-11-17 | 0.016 | 15,425,000 | +120,000 | 0.20% | 246,800 |
| 2021-11-16 | 2021-11-12 | 0.014 | 15,305,000 | -84,000 | 0.20% | 214,270 |
| 2021-11-02 | 2021-10-29 | 0.014 | 15,389,000 | -30,000 | 0.20% | 215,446 |
| 2021-10-08 | 2021-10-06 | 0.015 | 15,419,000 | +30,000 | 0.20% | 231,285 |
| 2021-07-22 | 2021-07-20 | 0.022 | 15,389,000 | +120,000 | 0.20% | 338,558 |
| 2021-07-07 | 2021-07-05 | 0.021 | 15,269,000 | -120,000 | 0.20% | 320,649 |
| 2021-06-24 | 2021-06-22 | 0.025 | 15,389,000 | -6,000 | 0.20% | 384,725 |
| 2021-06-04 | 2021-06-02 | 0.022 | 15,395,000 | +102,000 | 0.20% | 338,690 |
| 2021-06-01 | 2021-05-28 | 0.024 | 15,293,000 | -96,000 | 0.20% | 367,032 |
| 2021-05-26 | 2021-05-24 | 0.018 | 15,389,000 | +84,000 | 0.20% | 277,002 |
| 2021-04-20 | 2021-04-16 | 0.015 | 15,305,000 | -120,000 | 0.20% | 229,575 |
| 2021-04-01 | 2021-03-30 | 0.016 | 15,425,000 | -240,000 | 0.20% | 246,800 |
| 2021-03-19 | 2021-03-17 | 0.019 | 15,665,000 | -114,000 | 0.20% | 297,635 |
| 2021-03-18 | 2021-03-16 | 0.018 | 15,779,000 | +78,000 | 0.20% | 284,022 |
| 2021-03-03 | 2021-03-01 | 0.018 | 15,701,000 | +60,000 | 0.20% | 282,618 |
| 2021-02-25 | 2021-02-23 | 0.017 | 15,641,000 | -2,190,000 | 0.20% | 265,897 |
| 2021-02-24 | 2021-02-22 | 0.019 | 17,831,000 | -180,000 | 0.23% | 338,789 |
| 2021-02-18 | 2021-02-16 | 0.016 | 18,011,000 | +54,000 | 0.23% | 288,176 |
| 2021-02-05 | 2021-02-03 | 0.017 | 17,957,000 | +234,000 | 0.23% | 305,269 |
| 2021-01-14 | 2021-01-12 | 0.015 | 17,723,000 | +120,000 | 0.23% | 265,845 |
| 2020-12-30 | 2020-12-28 | 0.014 | 17,603,000 | +120,000 | 0.23% | 246,442 |
| 2020-12-04 | 2020-12-02 | 0.014 | 17,483,000 | -12,000 | 0.23% | 244,762 |
| 2020-11-30 | 2020-11-26 | 0.014 | 17,495,000 | +120,000 | 0.23% | 244,930 |
| 2020-11-20 | 2020-11-18 | 0.016 | 17,375,000 | +36,000 | 0.22% | 278,000 |
| 2020-11-19 | 2020-11-17 | 0.017 | 17,339,000 | +180,000 | 0.22% | 294,763 |
| 2020-11-18 | 2020-11-16 | 0.026 | 17,159,000 | +90,000 | 0.22% | 446,134 |
| 2020-11-17 | 2020-11-13 | 0.018 | 17,069,000 | -600,000 | 0.22% | 307,242 |
| 2020-11-03 | 2020-10-30 | 0.010 | 17,669,000 | +420,000 | 0.23% | 176,690 |
| 2020-10-05 | 2020-09-29 | 0.010 | 17,249,000 | +600,000 | 0.22% | 172,490 |
| 2020-08-21 | 2020-08-19 | 0.011 | 16,649,000 | -180,000 | 0.21% | 183,139 |
| 2020-07-14 | 2020-07-10 | 0.011 | 16,829,000 | +600,000 | 0.22% | 185,119 |
| 2020-04-28 | 2020-04-24 | 0.010 | 16,229,000 | +180,000 | 0.21% | 162,290 |
| 2020-03-17 | 2020-03-13 | 0.013 | 16,049,000 | -300,000 | 0.21% | 208,637 |
| 2020-03-04 | 2020-03-02 | 0.015 | 16,349,000 | -300,000 | 0.21% | 245,235 |
| 2020-02-26 | 2020-02-24 | 0.015 | 16,649,000 | +180,000 | 0.21% | 249,735 |
| 2020-02-20 | 2020-02-18 | 0.016 | 16,469,000 | +240,000 | 0.21% | 263,504 |
| 2020-01-07 | 2020-01-03 | 0.018 | 16,229,000 | -300,000 | 0.21% | 292,122 |
| 2020-01-06 | 2020-01-02 | 0.019 | 16,529,000 | +180,000 | 0.21% | 314,051 |
| 2020-01-03 | 2019-12-31 | 0.016 | 16,349,000 | +1,200,000 | 0.21% | 261,584 |
| 2020-01-02 | 2019-12-27 | 0.018 | 15,149,000 | +300,000 | 0.20% | 272,682 |
| 2019-10-15 | 2019-10-11 | 0.027 | 14,849,000 | -60,000 | 0.19% | 400,923 |
| 2019-09-27 | 2019-09-25 | 0.028 | 14,909,000 | -180,000 | 0.19% | 417,452 |
| 2019-09-25 | 2019-09-23 | 0.035 | 15,089,000 | -120,000 | 0.19% | 528,115 |
| 2019-09-20 | 2019-09-18 | 0.027 | 15,209,000 | +120,000 | 0.20% | 410,643 |
| 2019-09-13 | 2019-09-11 | 0.021 | 15,089,000 | +300,000 | 0.19% | 316,869 |
| 2019-08-16 | 2019-08-14 | 0.018 | 14,789,000 | -420,000 | 0.19% | 266,202 |
| 2019-08-06 | 2019-08-02 | 0.019 | 15,209,000 | +420,000 | 0.20% | 288,971 |
| 2019-07-16 | 2019-07-12 | 0.019 | 14,789,000 | +438,000 | 0.19% | 280,991 |
| 2019-07-05 | 2019-07-03 | 0.020 | 14,351,000 | -300,000 | 0.19% | 287,020 |
| 2019-07-04 | 2019-07-02 | 0.022 | 14,651,000 | +300,000 | 0.19% | 322,322 |
| 2019-06-26 | 2019-06-24 | 0.035 | 14,351,000 | -120,000 | 0.19% | 502,285 |
| 2019-06-12 | 2019-06-10 | 0.028 | 14,471,000 | -300,000 | 0.19% | 405,188 |
| 2019-06-10 | 2019-06-05 | 0.022 | 14,771,000 | +180,000 | 0.19% | 324,962 |
| 2019-05-31 | 2019-05-29 | 0.024 | 14,591,000 | -360,000 | 0.19% | 350,184 |
| 2019-05-29 | 2019-05-27 | 0.028 | 14,951,000 | +240,000 | 0.19% | 418,628 |
| 2019-05-28 | 2019-05-24 | 0.026 | 14,711,000 | +240,000 | 0.19% | 382,486 |
| 2019-05-06 | 2019-05-02 | 0.038 | 14,471,000 | +480,000 | 0.19% | 549,898 |
| 2019-04-18 | 2019-04-16 | 0.044 | 13,991,000 | +120,000 | 0.18% | 615,604 |
| 2019-03-07 | 2019-03-05 | 0.040 | 13,871,000 | -78,000 | 0.18% | 554,840 |
| 2019-02-27 | 2019-02-25 | 0.046 | 13,949,000 | -240,000 | 0.18% | 641,654 |
| 2019-02-15 | 2019-02-13 | 0.042 | 14,189,000 | -180,000 | 0.18% | 595,938 |
| 2019-02-11 | 2019-02-04 | 0.047 | 14,369,000 | +180,000 | 0.19% | 675,343 |
| 2018-12-18 | 2018-12-14 | 0.048 | 14,189,000 | +60,000 | 0.18% | 681,072 |
| 2018-11-30 | 2018-11-28 | 0.045 | 14,129,000 | +240,000 | 0.18% | 635,805 |
| 2018-11-26 | 2018-11-22 | 0.048 | 13,889,000 | -390,000 | 0.18% | 666,672 |
| 2018-11-22 | 2018-11-20 | 0.048 | 14,279,000 | +390,000 | 0.18% | 685,392 |
| 2018-10-19 | 2018-10-16 | 0.052 | 13,889,000 | -36,000 | 0.18% | 722,228 |
| 2018-10-15 | 2018-10-11 | 0.051 | 13,925,000 | -120,000 | 0.18% | 710,175 |
| 2018-09-26 | 2018-09-21 | 0.058 | 14,045,000 | -120,000 | 0.22% | 814,610 |
| 2018-09-06 | 2018-09-04 | 0.056 | 14,165,000 | +84,000 | 0.22% | 793,240 |
| 2018-08-31 | 2018-08-29 | 0.052 | 14,081,000 | -636,000 | 0.22% | 732,212 |
| 2018-08-27 | 2018-08-23 | 0.055 | 14,717,000 | -6,000 | 0.23% | 809,435 |
| 2018-08-20 | 2018-08-16 | 0.055 | 14,723,000 | -438,000 | 0.23% | 809,765 |
| 2018-08-14 | 2018-08-10 | 0.051 | 15,161,000 | +120,000 | 0.24% | 773,211 |
| 2018-07-30 | 2018-07-26 | 0.046 | 15,041,000 | -180,000 | 0.24% | 691,886 |
| 2018-07-26 | 2018-07-24 | 0.052 | 15,221,000 | +1,080,000 | 0.24% | 791,492 |
| 2018-06-28 | 2018-06-26 | 0.059 | 14,141,000 | -342,000 | 0.22% | 834,319 |
| 2018-06-27 | 2018-06-25 | 0.059 | 14,483,000 | -258,000 | 0.22% | 854,497 |
| 2018-06-20 | 2018-06-15 | 0.057 | 14,741,000 | +240,000 | 0.23% | 840,237 |
| 2018-06-15 | 2018-06-13 | 0.057 | 14,501,000 | +102,000 | 0.22% | 826,557 |
| 2018-06-13 | 2018-06-11 | 0.060 | 14,399,000 | -300,000 | 0.22% | 863,940 |
| 2018-06-12 | 2018-06-08 | 0.057 | 14,699,000 | +300,000 | 0.23% | 837,843 |
| 2018-06-07 | 2018-06-05 | 0.061 | 14,399,000 | +360,000 | 0.22% | 878,339 |
| 2018-05-25 | 2018-05-23 | 0.075 | 14,039,000 | +60,000 | 0.22% | 1,052,925 |
| 2018-05-15 | 2018-05-11 | 0.075 | 13,979,000 | +120,000 | 0.22% | 1,048,425 |
| 2018-03-27 | 2018-03-23 | 0.070 | 13,859,000 | -240,000 | 0.21% | 970,130 |
| 2018-02-14 | 2018-02-12 | 0.071 | 14,099,000 | +120,000 | 0.22% | 1,001,029 |
| 2018-02-08 | 2018-02-06 | 0.079 | 13,979,000 | +120,000 | 0.22% | 1,104,341 |
| 2018-02-07 | 2018-02-05 | 0.082 | 13,859,000 | -150,000 | 0.21% | 1,136,438 |
| 2018-01-26 | 2018-01-24 | 0.073 | 14,009,000 | +150,000 | 0.22% | 1,022,657 |
| 2018-01-17 | 2018-01-15 | 0.079 | 13,859,000 | -120,000 | 0.21% | 1,094,861 |
| 2018-01-05 | 2018-01-03 | 0.080 | 13,979,000 | +60,000 | 0.22% | 1,118,320 |
| 2017-12-28 | 2017-12-22 | 0.079 | 13,919,000 | -66,000 | 0.21% | 1,099,601 |
| 2017-11-30 | 2017-11-28 | 0.104 | 13,985,000 | +42,000 | 0.22% | 1,454,440 |
| 2017-11-03 | 2017-11-01 | 0.101 | 13,943,000 | -60,000 | 0.21% | 1,408,243 |
| 2017-10-30 | 2017-10-26 | 0.107 | 14,003,000 | +42,000 | 0.22% | 1,498,321 |
| 2017-10-24 | 2017-10-20 | 0.095 | 13,961,000 | -120,000 | 0.21% | 1,326,295 |
| 2017-10-13 | 2017-10-11 | 0.086 | 14,081,000 | +120,000 | 0.22% | 1,210,966 |
| 2017-09-27 | 2017-09-25 | 0.095 | 13,961,000 | -96,000 | 0.21% | 1,326,295 |
| 2017-09-12 | 2017-09-08 | 0.089 | 14,057,000 | +84,000 | 0.22% | 1,251,073 |
| 2017-08-29 | 2017-08-25 | 0.100 | 13,973,000 | -420,000 | 0.22% | 1,397,300 |
| 2017-08-25 | 2017-08-22 | 0.102 | 14,393,000 | +420,000 | 0.22% | 1,468,086 |
| 2017-07-17 | 2017-07-13 | 0.115 | 13,973,000 | -90,000 | 0.22% | 1,606,895 |
| 2017-07-06 | 2017-07-04 | 0.120 | 14,063,000 | +84,000 | 0.22% | 1,687,560 |
| 2017-06-28 | 2017-06-26 | 0.110 | 13,979,000 | +60,000 | 0.22% | 1,537,690 |
| 2017-05-22 | 2017-05-18 | 0.116 | 13,919,000 | -60,000 | 0.21% | 1,614,604 |
| 2017-05-12 | 2017-05-10 | 0.128 | 13,979,000 | -924,000 | 0.22% | 1,789,312 |
| 2017-05-08 | 2017-05-04 | 0.129 | 14,903,000 | -138,000 | 0.23% | 1,922,487 |
| 2017-03-31 | 2017-03-29 | 0.138 | 15,041,000 | -6,000 | 0.23% | 2,075,658 |
| 2017-03-08 | 2017-03-06 | 0.140 | 15,047,000 | -36,000 | 0.23% | 2,106,580 |
| 2017-02-03 | 2017-02-01 | 0.145 | 15,083,000 | -108,000 | 0.23% | 2,187,035 |
| 2017-01-25 | 2017-01-23 | 0.139 | 15,191,000 | -54,000 | 0.23% | 2,111,549 |
| 2016-12-16 | 2016-12-14 | 0.149 | 15,245,000 | -72,000 | 0.23% | 2,271,505 |
| 2016-11-02 | 2016-10-31 | 0.150 | 15,317,000 | +60,000 | 0.24% | 2,297,550 |
| 2016-10-20 | 2016-10-18 | 0.130 | 15,257,000 | -18,000 | 0.23% | 1,983,410 |
| 2016-10-19 | 2016-10-17 | 0.136 | 15,275,000 | +18,000 | 0.24% | 2,077,400 |
| 2016-10-18 | 2016-10-14 | 0.136 | 15,257,000 | +360,000 | 0.23% | 2,074,952 |
| 2016-09-06 | 2016-09-02 | 0.177 | 14,897,000 | -60,000 | 0.23% | 2,636,769 |
| 2016-08-29 | 2016-08-25 | 0.194 | 14,957,000 | +30,000 | 0.23% | 2,901,658 |
| 2016-08-15 | 2016-08-11 | 0.195 | 14,927,000 | -180,000 | 0.23% | 2,910,765 |
| 2016-08-12 | 2016-08-10 | 0.193 | 15,107,000 | -102,000 | 0.23% | 2,915,651 |
| 2016-08-04 | 2016-08-01 | 0.173 | 15,209,000 | -120,000 | 0.23% | 2,631,157 |
| 2016-07-14 | 2016-07-12 | 0.188 | 15,329,000 | -66,000 | 0.24% | 2,881,852 |
| 2016-07-12 | 2016-07-08 | 0.170 | 15,395,000 | -300,000 | 0.24% | 2,617,150 |
| 2016-06-22 | 2016-06-20 | 0.188 | 15,695,000 | -48,000 | 0.24% | 2,950,660 |
| 2016-06-15 | 2016-06-13 | 0.196 | 15,743,000 | -36,000 | 0.24% | 3,085,628 |
| 2016-06-13 | 2016-06-08 | 0.201 | 15,779,000 | -240,000 | 0.24% | 3,171,579 |
| 2016-05-26 | 2016-05-24 | 0.220 | 16,019,000 | -126,000 | 0.25% | 3,524,180 |
| 2016-05-19 | 2016-05-17 | 0.215 | 16,145,000 | -120,000 | 0.25% | 3,471,175 |
| 2016-05-17 | 2016-05-13 | 0.216 | 16,265,000 | +288,000 | 0.25% | 3,513,240 |
| 2016-04-11 | 2016-04-07 | 0.228 | 15,977,000 | +48,000 | 0.25% | 3,642,756 |
| 2016-03-31 | 2016-03-29 | 0.224 | 15,929,000 | +210,000 | 0.25% | 3,568,096 |
| 2016-03-30 | 2016-03-24 | 0.225 | 15,719,000 | +48,000 | 0.24% | 3,536,775 |
| 2016-03-09 | 2016-03-07 | 0.232 | 15,671,000 | +300,000 | 0.24% | 3,635,672 |
| 2016-03-04 | 2016-03-02 | 0.234 | 15,371,000 | +54,000 | 0.24% | 3,596,814 |
| 2016-03-03 | 2016-03-01 | 0.230 | 15,317,000 | +330,000 | 0.24% | 3,522,910 |
| 2016-03-01 | 2016-02-26 | 0.232 | 14,987,000 | -12,000 | 0.23% | 3,476,984 |
| 2016-02-02 | 2016-01-29 | 0.246 | 14,999,000 | +96,000 | 0.23% | 3,689,754 |
| 2016-01-29 | 2016-01-27 | 0.244 | 14,903,000 | -60,000 | 0.23% | 3,636,332 |
| 2016-01-18 | 2016-01-14 | 0.248 | 14,963,000 | -378,000 | 0.23% | 3,710,824 |
| 2016-01-11 | 2016-01-07 | 0.226 | 15,341,000 | +36,000 | 0.24% | 3,467,066 |
| 2015-12-30 | 2015-12-28 | 0.270 | 15,305,000 | -204,000 | 0.24% | 4,132,350 |
| 2015-12-23 | 2015-12-21 | 0.265 | 15,509,000 | -84,000 | 0.24% | 4,109,885 |
| 2015-12-18 | 2015-12-16 | 0.255 | 15,593,000 | +816,000 | 0.24% | 3,976,215 |
| 2015-12-07 | 2015-12-03 | 0.280 | 14,777,000 | -102,000 | 0.23% | 4,137,560 |
| 2015-11-24 | 2015-11-20 | 0.227 | 14,879,000 | -60,000 | 0.23% | 3,377,533 |
| 2015-11-17 | 2015-11-13 | 0.219 | 14,939,000 | +48,000 | 0.23% | 3,271,641 |
| 2015-11-12 | 2015-11-10 | 0.217 | 14,891,000 | -120,000 | 0.23% | 3,231,347 |
| 2015-11-11 | 2015-11-09 | 0.216 | 15,011,000 | +12,000 | 0.23% | 3,242,376 |
| 2015-11-05 | 2015-11-03 | 0.212 | 14,999,000 | +102,000 | 0.23% | 3,179,788 |
| 2015-10-16 | 2015-10-14 | 0.232 | 14,897,000 | +60,000 | 0.23% | 3,456,104 |
| 2015-10-15 | 2015-10-13 | 0.238 | 14,837,000 | +120,000 | 0.23% | 3,531,206 |
| 2015-10-08 | 2015-10-06 | 0.280 | 14,717,000 | -66,000 | 0.23% | 4,120,760 |
| 2015-09-21 | 2015-09-17 | 0.290 | 14,783,000 | -90,000 | 0.23% | 4,287,070 |
| 2015-09-04 | 2015-09-01 | 0.265 | 14,873,000 | -180,000 | 0.23% | 3,941,345 |
| 2015-09-02 | 2015-08-31 | 0.270 | 15,053,000 | -222,000 | 0.23% | 4,064,310 |
| 2015-08-28 | 2015-08-26 | 0.240 | 15,275,000 | -396,000 | 0.24% | 3,666,000 |
| 2015-08-26 | 2015-08-24 | 0.240 | 15,671,000 | +1,362,000 | 0.24% | 3,761,040 |
| 2015-08-14 | 2015-08-12 | 0.315 | 14,309,000 | +78,000 | 0.22% | 4,507,335 |
| 2015-08-13 | 2015-08-11 | 0.310 | 14,231,000 | -6,000 | 0.22% | 4,411,610 |
| 2015-08-11 | 2015-08-07 | 0.300 | 14,237,000 | -60,000 | 0.22% | 4,271,100 |
| 2015-08-10 | 2015-08-06 | 0.310 | 14,297,000 | -6,000 | 0.22% | 4,432,070 |
| 2015-08-05 | 2015-08-03 | 0.315 | 14,303,000 | +78,000 | 0.22% | 4,505,445 |
| 2015-08-04 | 2015-07-31 | 0.335 | 14,225,000 | -360,000 | 0.22% | 4,765,375 |
| 2015-07-31 | 2015-07-29 | 0.340 | 14,585,000 | +360,000 | 0.22% | 4,958,900 |
| 2015-07-29 | 2015-07-27 | 0.310 | 14,225,000 | +60,000 | 0.22% | 4,409,750 |
| 2015-07-28 | 2015-07-24 | 0.355 | 14,165,000 | +765,600 | 0.22% | 5,028,575 |
| 2015-07-27 | 2015-07-23 | 0.355 | 13,399,400 | +2,400 | 0.21% | 4,756,787 |
| 2015-07-24 | 2015-07-22 | 0.340 | 13,397,000 | -696,000 | 0.21% | 4,554,980 |
| 2015-07-22 | 2015-07-20 | 0.315 | 14,093,000 | +180,000 | 0.22% | 4,439,295 |
| 2015-07-21 | 2015-07-17 | 0.315 | 13,913,000 | +210,000 | 0.21% | 4,382,595 |
| 2015-07-17 | 2015-07-15 | 0.310 | 13,703,000 | -6,000 | 0.21% | 4,247,930 |
| 2015-07-15 | 2015-07-13 | 0.340 | 13,709,000 | +96,000 | 0.21% | 4,661,060 |
| 2015-07-14 | 2015-07-10 | 0.325 | 13,613,000 | +768,000 | 0.21% | 4,424,225 |
| 2015-07-13 | 2015-07-09 | 0.325 | 12,845,000 | -42,000 | 0.20% | 4,174,625 |
| 2015-07-09 | 2015-07-07 | 0.285 | 12,887,000 | -18,000 | 0.20% | 3,672,795 |
| 2015-07-08 | 2015-07-06 | 0.315 | 12,905,000 | +360,000 | 0.20% | 4,065,075 |
| 2015-07-07 | 2015-07-03 | 0.360 | 12,545,000 | -1,062,000 | 0.19% | 4,516,200 |
| 2015-06-30 | 2015-06-26 | 0.455 | 13,607,000 | +96,000 | 0.21% | 6,191,185 |
| 2015-06-29 | 2015-06-25 | 0.460 | 13,511,000 | +504,000 | 0.21% | 6,215,060 |
| 2015-06-26 | 2015-06-24 | 0.470 | 13,007,000 | +222,000 | 0.20% | 6,113,290 |
| 2015-06-24 | 2015-06-22 | 0.430 | 12,785,000 | +204,000 | 0.20% | 5,497,550 |
| 2015-06-22 | 2015-06-18 | 0.460 | 12,581,000 | +192,000 | 0.19% | 5,787,260 |
| 2015-06-19 | 2015-06-17 | 0.480 | 12,389,000 | +138,000 | 0.19% | 5,946,720 |
| 2015-06-18 | 2015-06-16 | 0.480 | 12,251,000 | -210,000 | 0.19% | 5,880,480 |
| 2015-06-17 | 2015-06-15 | 0.495 | 12,461,000 | +6,000 | 0.19% | 6,168,195 |
| 2015-06-16 | 2015-06-12 | 0.510 | 12,455,000 | +486,000 | 0.19% | 6,352,050 |
| 2015-06-15 | 2015-06-11 | 0.550 | 11,969,000 | +120,000 | 0.18% | 6,582,950 |
| 2015-06-12 | 2015-06-10 | 0.580 | 11,849,000 | -4,818,000 | 0.18% | 6,872,420 |
| 2015-06-11 | 2015-06-09 | 0.580 | 16,667,000 | +4,860,000 | 0.26% | 9,666,860 |
| 2015-06-10 | 2015-06-08 | 0.580 | 11,807,000 | -6,000 | 0.18% | 6,848,060 |
| 2015-06-09 | 2015-06-05 | 0.580 | 11,813,000 | +540,000 | 0.18% | 6,851,540 |
| 2015-06-08 | 2015-06-04 | 0.570 | 11,273,000 | +912,000 | 0.17% | 6,425,610 |
| 2015-06-05 | 2015-06-03 | 0.590 | 10,361,000 | +342,000 | 0.16% | 6,112,990 |
| 2015-06-04 | 2015-06-02 | 0.560 | 10,019,000 | -42,000 | 0.15% | 5,610,640 |
| 2015-06-03 | 2015-06-01 | 0.560 | 10,061,000 | -84,000 | 0.15% | 5,634,160 |
| 2015-06-02 | 2015-05-29 | 0.560 | 10,145,000 | -96,000 | 0.16% | 5,681,200 |
| 2015-06-01 | 2015-05-28 | 0.560 | 10,241,000 | -102,000 | 0.16% | 5,734,960 |
| 2015-05-29 | 2015-05-27 | 0.560 | 10,343,000 | +138,000 | 0.16% | 5,792,080 |
| 2015-05-28 | 2015-05-26 | 0.580 | 10,205,000 | +258,000 | 0.16% | 5,918,900 |
| 2015-05-27 | 2015-05-22 | 0.560 | 9,947,000 | +6,000 | 0.15% | 5,570,320 |
| 2015-05-26 | 2015-05-21 | 0.560 | 9,941,000 | +36,000 | 0.15% | 5,566,960 |
| 2015-05-22 | 2015-05-20 | 0.580 | 9,905,000 | -426,000 | 0.15% | 5,744,900 |
| 2015-05-21 | 2015-05-19 | 0.560 | 10,331,000 | -204,000 | 0.16% | 5,785,360 |
| 2015-05-20 | 2015-05-18 | 0.530 | 10,535,000 | -60,000 | 0.16% | 5,583,550 |
| 2015-05-19 | 2015-05-15 | 0.540 | 10,595,000 | -96,000 | 0.16% | 5,721,300 |
| 2015-05-15 | 2015-05-13 | 0.550 | 10,691,000 | -528,000 | 0.16% | 5,880,050 |
| 2015-05-14 | 2015-05-12 | 0.580 | 11,219,000 | -1,656,000 | 0.17% | 6,507,020 |
| 2015-05-13 | 2015-05-11 | 0.530 | 12,875,000 | -4,092,000 | 0.20% | 6,823,750 |
| 2015-05-12 | 2015-05-08 | 0.510 | 16,967,000 | -576,000 | 0.26% | 8,653,170 |
| 2015-05-11 | 2015-05-07 | 0.500 | 17,543,000 | +450,000 | 0.27% | 8,771,500 |
| 2015-05-08 | 2015-05-06 | 0.460 | 17,093,000 | -1,074,000 | 0.26% | 7,862,780 |
| 2015-05-07 | 2015-05-05 | 0.435 | 18,167,000 | +804,000 | 0.28% | 7,902,645 |
| 2015-05-06 | 2015-05-04 | 0.445 | 17,363,000 | +30,000 | 0.27% | 7,726,535 |
| 2015-05-05 | 2015-04-30 | 0.425 | 17,333,000 | -42,000 | 0.27% | 7,366,525 |
| 2015-05-04 | 2015-04-29 | 0.405 | 17,375,000 | +390,000 | 0.27% | 7,036,875 |
| 2015-04-30 | 2015-04-28 | 0.420 | 16,985,000 | -540,000 | 0.26% | 7,133,700 |
| 2015-04-29 | 2015-04-27 | 0.435 | 17,525,000 | -264,000 | 0.27% | 7,623,375 |
| 2015-04-28 | 2015-04-24 | 0.420 | 17,789,000 | +96,000 | 0.27% | 7,471,380 |
| 2015-04-27 | 2015-04-23 | 0.440 | 17,693,000 | -120,000 | 0.27% | 7,784,920 |
| 2015-04-24 | 2015-04-22 | 0.450 | 17,813,000 | +600,000 | 0.27% | 8,015,850 |
| 2015-04-22 | 2015-04-20 | 0.440 | 17,213,000 | -96,000 | 0.26% | 7,573,720 |
| 2015-04-21 | 2015-04-17 | 0.430 | 17,309,000 | +816,000 | 0.27% | 7,442,870 |
| 2015-04-20 | 2015-04-16 | 0.455 | 16,493,000 | +6,000 | 0.25% | 7,504,315 |
| 2015-04-17 | 2015-04-15 | 0.465 | 16,487,000 | +330,000 | 0.25% | 7,666,455 |
| 2015-04-16 | 2015-04-14 | 0.485 | 16,157,000 | +216,000 | 0.25% | 7,836,145 |
| 2015-04-15 | 2015-04-13 | 0.495 | 15,941,000 | -228,000 | 0.25% | 7,890,795 |
| 2015-04-14 | 2015-04-10 | 0.395 | 16,169,000 | -78,000 | 0.25% | 6,386,755 |
| 2015-04-13 | 2015-04-09 | 0.350 | 16,247,000 | +120,000 | 0.25% | 5,686,450 |
| 2015-04-10 | 2015-04-08 | 0.345 | 16,127,000 | -120,000 | 0.25% | 5,563,815 |
| 2015-04-08 | 2015-04-01 | 0.360 | 16,247,000 | -24,000 | 0.25% | 5,848,920 |
| 2015-04-02 | 2015-03-31 | 0.310 | 16,271,000 | +30,000 | 0.25% | 5,044,010 |
| 2015-04-01 | 2015-03-30 | 0.335 | 16,241,000 | +180,000 | 0.25% | 5,440,735 |
| 2015-03-26 | 2015-03-24 | 0.330 | 16,061,000 | -270,000 | 0.25% | 5,300,130 |
| 2015-03-25 | 2015-03-23 | 0.355 | 16,331,000 | +30,000 | 0.25% | 5,797,505 |
| 2015-03-23 | 2015-03-19 | 0.365 | 16,301,000 | +24,000 | 0.25% | 5,949,865 |
| 2015-03-18 | 2015-03-16 | 0.380 | 16,277,000 | +60,000 | 0.25% | 6,185,260 |
| 2015-03-17 | 2015-03-13 | 0.370 | 16,217,000 | -66,000 | 0.25% | 6,000,290 |
| 2015-03-16 | 2015-03-12 | 0.380 | 16,283,000 | +174,000 | 0.25% | 6,187,540 |
| 2015-03-12 | 2015-03-10 | 0.345 | 16,109,000 | -1,440,000 | 0.25% | 5,557,605 |
| 2015-03-11 | 2015-03-09 | 0.385 | 17,549,000 | +1,440,000 | 0.27% | 6,756,365 |
| 2015-03-10 | 2015-03-06 | 0.415 | 16,109,000 | +66,000 | 0.25% | 6,685,235 |
| 2015-02-23 | 2015-02-16 | 0.480 | 16,043,000 | -24,000 | 0.25% | 7,700,640 |
| 2015-02-17 | 2015-02-13 | 0.445 | 16,067,000 | -600,000 | 0.25% | 7,149,815 |
| 2015-02-16 | 2015-02-12 | 0.430 | 16,667,000 | +600,000 | 0.26% | 7,166,810 |
| 2015-02-12 | 2015-02-10 | 0.435 | 16,067,000 | -96,000 | 0.25% | 6,989,145 |
| 2015-02-04 | 2015-02-02 | 0.485 | 16,163,000 | -2,394,000 | 0.25% | 7,839,055 |
| 2015-02-02 | 2015-01-29 | 0.485 | 18,557,000 | -78,000 | 0.29% | 9,000,145 |
| 2015-01-29 | 2015-01-27 | 0.495 | 18,635,000 | +12,000 | 0.29% | 9,224,325 |
| 2015-01-23 | 2015-01-21 | 0.540 | 18,623,000 | -131,994,000 | 0.29% | 10,056,420 |
| 2015-01-21 | 2015-01-19 | 0.520 | 150,617,000 | +6,000 | 2.32% | 78,320,840 |
| 2015-01-20 | 2015-01-16 | 0.500 | 150,611,000 | -36,000 | 2.32% | 75,305,500 |
| 2015-01-09 | 2015-01-07 | 0.490 | 150,647,000 | +102,000 | 2.32% | 73,817,030 |
| 2015-01-08 | 2015-01-06 | 0.500 | 150,545,000 | +24,000 | 2.32% | 75,272,500 |
| 2015-01-02 | 2014-12-29 | 0.475 | 150,521,000 | +36,000 | 2.32% | 71,497,475 |
| 2014-12-29 | 2014-12-22 | 0.440 | 150,485,000 | +12,000 | 2.32% | 66,213,400 |
| 2014-12-22 | 2014-12-18 | 0.430 | 150,473,000 | +234,000 | 2.45% | 64,703,390 |
| 2014-12-19 | 2014-12-17 | 0.430 | 150,239,000 | +120,000 | 2.44% | 64,602,770 |
| 2014-12-18 | 2014-12-16 | 0.425 | 150,119,000 | +78,000 | 2.44% | 63,800,575 |
| 2014-12-08 | 2014-12-04 | 0.480 | 150,041,000 | -138,000 | 2.44% | 72,019,680 |
| 2014-12-05 | 2014-12-03 | 0.470 | 150,179,000 | -636,000 | 2.44% | 70,584,130 |
| 2014-12-04 | 2014-12-02 | 0.485 | 150,815,000 | +150,000 | 2.45% | 73,145,275 |
| 2014-12-03 | 2014-12-01 | 0.475 | 150,665,000 | +894,000 | 2.45% | 71,565,875 |
| 2014-12-02 | 2014-11-28 | 0.495 | 149,771,000 | +150,000 | 2.44% | 74,136,645 |
| 2014-11-28 | 2014-11-26 | 0.510 | 149,621,000 | +198,000 | 2.43% | 76,306,710 |
| 2014-11-27 | 2014-11-25 | 0.510 | 149,423,000 | +384,000 | 2.43% | 76,205,730 |
| 2014-11-26 | 2014-11-24 | 0.500 | 149,039,000 | +2,106,000 | 2.42% | 74,519,500 |
| 2014-11-25 | 2014-11-21 | 0.520 | 146,933,000 | +42,000 | 2.39% | 76,405,160 |
| 2014-11-21 | 2014-11-19 | 0.550 | 146,891,000 | +144,000 | 2.39% | 80,790,050 |
| 2014-11-18 | 2014-11-14 | 0.600 | 146,747,000 | +36,000 | 2.39% | 88,048,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 146,711,000 | +690,000 | 2.39% | 86,559,490 |
| 2014-11-14 | 2014-11-12 | 0.620 | 146,021,000 | -60,000 | 2.37% | 90,533,020 |
| 2014-11-07 | 2014-11-05 | 0.580 | 146,081,000 | +36,000 | 2.38% | 84,726,980 |
| 2014-11-03 | 2014-10-30 | 0.570 | 146,045,000 | +18,000 | 2.38% | 83,245,650 |
| 2014-10-30 | 2014-10-28 | 0.550 | 146,027,000 | -246,000 | 2.37% | 80,314,850 |
| 2014-10-28 | 2014-10-24 | 0.475 | 146,273,000 | -1,212,000 | 2.38% | 69,479,675 |
| 2014-10-27 | 2014-10-23 | 0.510 | 147,485,000 | -252,000 | 2.40% | 75,217,350 |
| 2014-10-23 | 2014-10-21 | 0.600 | 147,737,000 | +60,000 | 2.40% | 88,642,200 |
| 2014-10-22 | 2014-10-20 | 0.620 | 147,677,000 | -48,000 | 2.40% | 91,559,740 |
| 2014-10-21 | 2014-10-17 | 0.630 | 147,725,000 | +6,060,000 | 2.81% | 93,066,750 |
| 2014-10-20 | 2014-10-16 | 0.670 | 141,665,000 | +390,000 | 2.69% | 94,915,550 |
| 2014-10-17 | 2014-10-15 | 0.670 | 141,275,000 | +684,000 | 2.69% | 94,654,250 |
| 2014-10-16 | 2014-10-14 | 0.660 | 140,591,000 | +612,000 | 2.67% | 92,790,060 |
| 2014-10-14 | 2014-10-10 | 0.640 | 139,979,000 | +78,000 | 2.66% | 89,586,560 |
| 2014-10-13 | 2014-10-09 | 0.630 | 139,901,000 | -1,494,000 | 2.66% | 88,137,630 |
| 2014-10-10 | 2014-10-08 | 0.600 | 141,395,000 | +162,000 | 2.69% | 84,837,000 |
| 2014-10-09 | 2014-10-07 | 0.600 | 141,233,000 | -6,000 | 2.69% | 84,739,800 |
| 2014-10-08 | 2014-10-06 | 0.600 | 141,239,000 | -1,656,000 | 2.69% | 84,743,400 |
| 2014-10-06 | 2014-09-30 | 0.550 | 142,895,000 | +10,332,000 | 2.72% | 78,592,250 |
| 2014-10-03 | 2014-09-29 | 0.550 | 132,563,000 | +11,040,000 | 2.52% | 72,909,650 |
| 2014-09-29 | 2014-09-25 | 0.520 | 121,523,000 | +9,552,000 | 2.31% | 63,191,960 |
| 2014-09-25 | 2014-09-23 | 0.500 | 111,971,000 | -600,000 | 2.13% | 55,985,500 |
| 2014-09-24 | 2014-09-22 | 0.510 | 112,571,000 | +6,576,355 | 2.14% | 57,411,210 |
| 2014-09-22 | 2014-09-18 | 0.520 | 105,994,645 | +6,978,000 | 2.02% | 55,117,215 |
| 2014-09-19 | 2014-09-17 | 0.530 | 99,016,645 | +744,000 | 1.88% | 52,478,822 |
| 2014-09-18 | 2014-09-16 | 0.510 | 98,272,645 | +6,780,000 | 1.87% | 50,119,049 |
| 2014-09-17 | 2014-09-15 | 0.520 | 91,492,645 | +19,860,000 | 1.74% | 47,576,175 |
| 2014-09-16 | 2014-09-12 | 0.550 | 71,632,645 | +7,968,000 | 1.36% | 39,397,955 |
| 2014-09-15 | 2014-09-11 | 0.560 | 63,664,645 | +10,896,000 | 1.21% | 35,652,201 |
| 2014-09-12 | 2014-09-10 | 0.540 | 52,768,645 | +9,438,000 | 1.00% | 28,495,068 |
| 2014-09-10 | 2014-09-05 | 0.510 | 43,330,645 | +36,000 | 0.82% | 22,098,629 |
| 2014-09-08 | 2014-09-04 | 0.530 | 43,294,645 | +60,000 | 0.82% | 22,946,162 |
| 2014-09-04 | 2014-09-02 | 0.495 | 43,234,645 | +342,000 | 0.82% | 21,401,149 |
| 2014-09-03 | 2014-09-01 | 0.500 | 42,892,645 | +60,000 | 0.82% | 21,446,322 |
| 2014-09-02 | 2014-08-29 | 0.490 | 42,832,645 | -396,000 | 0.87% | 20,987,996 |
| 2014-08-29 | 2014-08-27 | 0.435 | 43,228,645 | -600,000 | 0.88% | 18,804,461 |
| 2014-08-27 | 2014-08-25 | 0.400 | 43,828,645 | +222,000 | 0.89% | 17,531,458 |
| 2014-08-26 | 2014-08-22 | 0.395 | 43,606,645 | -432,000 | 0.89% | 17,224,625 |
| 2014-08-20 | 2014-08-18 | 0.395 | 44,038,645 | +300,000 | 0.90% | 17,395,265 |
| 2014-08-15 | 2014-08-13 | 0.395 | 43,738,645 | +342,000 | 0.89% | 17,276,765 |
| 2014-08-14 | 2014-08-12 | 0.395 | 43,396,645 | +1,116,000 | 0.88% | 17,141,675 |
| 2014-08-12 | 2014-08-08 | 0.390 | 42,280,645 | -1,764,000 | 0.86% | 16,489,452 |
| 2014-08-07 | 2014-08-05 | 0.410 | 44,044,645 | -74,368 | 0.90% | 18,058,304 |
| 2014-08-01 | 2014-07-30 | 0.350 | 44,119,013 | +108,000 | 0.90% | 15,441,655 |
| 2014-07-31 | 2014-07-29 | 0.355 | 44,011,013 | -384,000 | 0.90% | 15,623,910 |
| 2014-07-30 | 2014-07-28 | 0.370 | 44,395,013 | -1,440,000 | 0.90% | 16,426,155 |
| 2014-07-28 | 2014-07-24 | 0.375 | 45,835,013 | +444,000 | 0.93% | 17,188,130 |
| 2014-07-25 | 2014-07-23 | 0.370 | 45,391,013 | +2,418,000 | 0.92% | 16,794,675 |
| 2014-07-24 | 2014-07-22 | 0.350 | 42,973,013 | -36,000 | 0.88% | 15,040,555 |
| 2014-07-23 | 2014-07-21 | 0.330 | 43,009,013 | -978,000 | 0.88% | 14,192,974 |
| 2014-07-16 | 2014-07-14 | 0.300 | 43,987,013 | -1,254,000 | 0.90% | 13,196,104 |
| 2014-07-10 | 2014-07-08 | 0.300 | 45,241,013 | +174,000 | 1.01% | 13,572,304 |
| 2014-07-08 | 2014-07-04 | 0.300 | 45,067,013 | +228,000 | 1.01% | 13,520,104 |
| 2014-06-23 | 2014-06-19 | 0.305 | 44,839,013 | -420,000 | 1.01% | 13,675,899 |
| 2014-05-14 | 2014-05-12 | 0.275 | 45,259,013 | +3,804,000 | 1.02% | 12,446,229 |
| 2014-05-13 | 2014-05-09 | 0.270 | 41,455,013 | +3,390,000 | 0.93% | 11,192,854 |
| 2014-05-12 | 2014-05-08 | 0.275 | 38,065,013 | +7,050,000 | 0.85% | 10,467,879 |
| 2014-05-08 | 2014-05-05 | 0.265 | 31,015,013 | +3,804,000 | 0.70% | 8,218,978 |
| 2014-04-08 | 2014-04-04 | 0.320 | 27,211,013 | +1,200,000 | 0.61% | 8,707,524 |
| 2014-04-07 | 2014-04-03 | 0.310 | 26,011,013 | +1,680,000 | 0.58% | 8,063,414 |
| 2014-04-02 | 2014-03-31 | 0.295 | 24,331,013 | -36,000 | 0.55% | 7,177,649 |
| 2014-04-01 | 2014-03-28 | 0.300 | 24,367,013 | -240,000 | 0.55% | 7,310,104 |
| 2014-03-28 | 2014-03-26 | 0.300 | 24,607,013 | -516,000 | 0.55% | 7,382,104 |
| 2014-03-21 | 2014-03-19 | 0.310 | 25,123,013 | -318,000 | 0.56% | 7,788,134 |
| 2014-03-18 | 2014-03-14 | 0.305 | 25,441,013 | -36,000 | 0.57% | 7,759,509 |
| 2014-03-17 | 2014-03-13 | 0.290 | 25,477,013 | +36,000 | 0.57% | 7,388,334 |
| 2014-03-14 | 2014-03-12 | 0.295 | 25,441,013 | +300,000 | 0.57% | 7,505,099 |
| 2014-03-10 | 2014-03-06 | 0.305 | 25,141,013 | +36,000 | 0.56% | 7,668,009 |
| 2014-03-03 | 2014-02-27 | 0.315 | 25,105,013 | -882,000 | 0.56% | 7,908,079 |
| 2014-02-27 | 2014-02-25 | 0.315 | 25,987,013 | -528,000 | 0.58% | 8,185,909 |
| 2014-02-26 | 2014-02-24 | 0.305 | 26,515,013 | +2,400,000 | 0.59% | 8,087,079 |
| 2014-02-25 | 2014-02-21 | 0.305 | 24,115,013 | +1,200,000 | 0.54% | 7,355,079 |
| 2014-02-20 | 2014-02-18 | 0.290 | 22,915,013 | +1,200,000 | 0.51% | 6,645,354 |
| 2014-02-19 | 2014-02-17 | 0.295 | 21,715,013 | +1,128,000 | 0.49% | 6,405,929 |
| 2014-02-11 | 2014-02-07 | 0.280 | 20,587,013 | +108,000 | 0.46% | 5,764,364 |
| 2014-02-05 | 2014-01-30 | 0.305 | 20,479,013 | -366,000 | 0.46% | 6,246,099 |
| 2014-01-22 | 2014-01-20 | 0.290 | 20,845,013 | +108,000 | 0.47% | 6,045,054 |
| 2014-01-20 | 2014-01-16 | 0.300 | 20,737,013 | -612,000 | 0.47% | 6,221,104 |
| 2014-01-08 | 2014-01-06 | 0.295 | 21,349,013 | +3,486,000 | 0.48% | 6,297,959 |
| 2014-01-07 | 2014-01-03 | 0.285 | 17,863,013 | +342,000 | 0.40% | 5,090,959 |
| 2014-01-06 | 2014-01-02 | 0.295 | 17,521,013 | -954,000 | 0.39% | 5,168,699 |
| 2014-01-03 | 2013-12-31 | 0.260 | 18,475,013 | +972,000 | 0.41% | 4,803,503 |
| 2013-12-27 | 2013-12-20 | 0.202 | 17,503,013 | -72,000 | 0.39% | 3,535,609 |
| 2013-12-23 | 2013-12-19 | 0.199 | 17,575,013 | -18,000 | 0.39% | 3,497,428 |
| 2013-12-03 | 2013-11-29 | 0.245 | 17,593,013 | -288,000 | 0.39% | 4,310,288 |
| 2013-12-02 | 2013-11-28 | 0.250 | 17,881,013 | -42,000 | 0.40% | 4,470,253 |
| 2013-11-29 | 2013-11-27 | 0.250 | 17,923,013 | -30,000 | 0.40% | 4,480,753 |
| 2013-11-15 | 2013-11-13 | 0.260 | 17,953,013 | -498,000 | 0.40% | 4,667,783 |
| 2013-11-12 | 2013-11-08 | 0.260 | 18,451,013 | +438,000 | 0.41% | 4,797,263 |
| 2013-11-08 | 2013-11-06 | 0.270 | 18,013,013 | -474,000 | 0.40% | 4,863,514 |
| 2013-11-06 | 2013-11-04 | 0.255 | 18,487,013 | +180,000 | 0.41% | 4,714,188 |
| 2013-11-05 | 2013-11-01 | 0.265 | 18,307,013 | +474,000 | 0.41% | 4,851,358 |
| 2013-11-01 | 2013-10-30 | 0.280 | 17,833,013 | -102,000 | 0.40% | 4,993,244 |
| 2013-10-31 | 2013-10-29 | 0.275 | 17,935,013 | +90,000 | 0.40% | 4,932,129 |
| 2013-10-30 | 2013-10-28 | 0.285 | 17,845,013 | +300,000 | 0.40% | 5,085,829 |
| 2013-10-28 | 2013-10-24 | 0.295 | 17,545,013 | -360,000 | 0.39% | 5,175,779 |
| 2013-10-25 | 2013-10-23 | 0.305 | 17,905,013 | +180,000 | 0.40% | 5,461,029 |
| 2013-10-24 | 2013-10-22 | 0.310 | 17,725,013 | -3,018,000 | 0.40% | 5,494,754 |
| 2013-10-23 | 2013-10-21 | 0.300 | 20,743,013 | -222,000 | 0.47% | 6,222,904 |
| 2013-10-18 | 2013-10-16 | 0.270 | 20,965,013 | -774,000 | 0.47% | 5,660,554 |
| 2013-10-15 | 2013-10-10 | 0.247 | 21,739,013 | +1,164,000 | 0.49% | 5,369,536 |
| 2013-10-10 | 2013-10-08 | 0.280 | 20,575,013 | +3,150,000 | 0.46% | 5,761,004 |
| 2013-10-09 | 2013-10-07 | 0.280 | 17,425,013 | +240,000 | 0.39% | 4,879,004 |
| 2013-09-27 | 2013-09-25 | 0.310 | 17,185,013 | +240,000 | 0.39% | 5,327,354 |
| 2013-09-24 | 2013-09-19 | 0.300 | 16,945,013 | +102,000 | 0.38% | 5,083,504 |
| 2013-09-18 | 2013-09-16 | 0.315 | 16,843,013 | -3,288,000 | 0.38% | 5,305,549 |
| 2013-09-17 | 2013-09-13 | 0.290 | 20,131,013 | -984,000 | 0.45% | 5,837,994 |
| 2013-08-28 | 2013-08-26 | 0.290 | 21,115,013 | +648,000 | 0.47% | 6,123,354 |
| 2013-08-23 | 2013-08-21 | 0.245 | 20,467,013 | +72,000 | 0.46% | 5,014,418 |
| 2013-08-22 | 2013-08-20 | 0.249 | 20,395,013 | +120,000 | 0.46% | 5,078,358 |
| 2013-08-21 | 2013-08-19 | 0.250 | 20,275,013 | -30,000 | 0.45% | 5,068,753 |
| 2013-08-20 | 2013-08-16 | 0.250 | 20,305,013 | +72,000 | 0.46% | 5,076,253 |
| 2013-08-19 | 2013-08-15 | 0.255 | 20,233,013 | -216,000 | 0.45% | 5,159,418 |
| 2013-08-16 | 2013-08-13 | 0.246 | 20,449,013 | -318,000 | 0.51% | 5,030,457 |
| 2013-08-15 | 2013-08-12 | 0.275 | 20,767,013 | +3,252,000 | 0.52% | 5,710,929 |
| 2013-08-08 | 2013-08-06 | 0.275 | 17,515,013 | +60,000 | 0.43% | 4,816,629 |
| 2013-08-05 | 2013-08-01 | 0.285 | 17,455,013 | -198,000 | 0.43% | 4,974,679 |
| 2013-08-02 | 2013-07-31 | 0.265 | 17,653,013 | -132,000 | 0.44% | 4,678,048 |
| 2013-08-01 | 2013-07-30 | 0.275 | 17,785,013 | +768,000 | 0.44% | 4,890,879 |
| 2013-07-31 | 2013-07-29 | 0.270 | 17,017,013 | -120,000 | 0.42% | 4,594,594 |
| 2013-07-10 | 2013-07-08 | 0.143 | 17,137,013 | -115,200 | 0.43% | 2,450,593 |
| 2013-07-08 | 2013-07-04 | 0.132 | 17,252,213 | +240,000 | 0.43% | 2,277,292 |
| 2013-07-02 | 2013-06-27 | 0.142 | 17,012,213 | -96,000 | 0.42% | 2,415,734 |
| 2013-06-25 | 2013-06-21 | 0.132 | 17,108,213 | +216,000 | 0.42% | 2,258,284 |
| 2013-06-14 | 2013-06-11 | 0.135 | 16,892,213 | +420,000 | 0.42% | 2,280,449 |
| 2013-05-20 | 2013-05-15 | 0.097 | 16,472,213 | -12,000 | 0.41% | 1,597,805 |
| 2012-12-04 | 2012-11-30 | 0.116 | 16,484,213 | -76,382 | 0.41% | 1,912,169 |
| 2012-05-28 | 2012-05-24 | 0.134 | 16,560,595 | -216,000 | 0.41% | 2,219,120 |
| 2012-05-03 | 2012-04-30 | 0.150 | 16,776,595 | -48,000 | 0.42% | 2,516,489 |
| 2012-02-29 | 2012-02-27 | 0.155 | 16,824,595 | +132,000 | 0.42% | 2,607,812 |
| 2012-02-24 | 2012-02-22 | 0.158 | 16,692,595 | -30,000 | 0.41% | 2,637,430 |
| 2011-12-07 | 2011-12-05 | 0.145 | 16,722,595 | -90,000 | 0.42% | 2,424,776 |
| 2011-11-11 | 2011-11-09 | 0.155 | 16,812,595 | +120,000 | 0.42% | 2,605,952 |
| 2011-09-30 | 2011-09-27 | 0.174 | 16,692,595 | -6,000 | 0.41% | 2,904,512 |
| 2011-09-28 | 2011-09-26 | 0.175 | 16,698,595 | +12,000 | 0.41% | 2,922,254 |
| 2011-09-16 | 2011-09-14 | 0.195 | 16,686,595 | +108,000 | 0.41% | 3,253,886 |
| 2011-09-07 | 2011-09-05 | 0.240 | 16,578,595 | -150,000 | 0.41% | 3,978,863 |
| 2011-09-02 | 2011-08-31 | 0.191 | 16,728,595 | +126,000 | 0.42% | 3,195,162 |
| 2011-08-30 | 2011-08-26 | 0.200 | 16,602,595 | +300,000 | 0.41% | 3,320,519 |
| 2011-08-29 | 2011-08-25 | 0.197 | 16,302,595 | +480,000 | 0.40% | 3,211,611 |
| 2011-08-12 | 2011-08-10 | 0.207 | 15,822,595 | +6,000 | 0.39% | 3,275,277 |
| 2011-08-10 | 2011-08-08 | 0.220 | 15,816,595 | +60,000 | 0.39% | 3,479,651 |
| 2011-08-09 | 2011-08-05 | 0.239 | 15,756,595 | +54,000 | 0.39% | 3,765,826 |
| 2011-08-08 | 2011-08-04 | 0.239 | 15,702,595 | +84,000 | 0.39% | 3,752,920 |
| 2011-08-04 | 2011-08-02 | 0.255 | 15,618,595 | -216,000 | 0.39% | 3,982,742 |
| 2011-07-14 | 2011-07-12 | 0.245 | 15,834,595 | -20,609 | 0.39% | 3,879,476 |
| 2011-07-13 | 2011-07-11 | 0.240 | 15,855,204 | +60,000 | 0.39% | 3,805,249 |
| 2011-07-06 | 2011-07-04 | 0.275 | 15,795,204 | -312,000 | 0.39% | 4,343,681 |
| 2011-06-20 | 2011-06-16 | 0.205 | 16,107,204 | +60,000 | 0.40% | 3,301,977 |
| 2011-06-03 | 2011-06-01 | 0.202 | 16,047,204 | +6,000 | 0.40% | 3,241,535 |
| 2011-05-30 | 2011-05-26 | 0.216 | 16,041,204 | +30,000 | 0.40% | 3,464,900 |
| 2011-05-26 | 2011-05-24 | 0.216 | 16,011,204 | +306,000 | 0.40% | 3,458,420 |
| 2011-05-24 | 2011-05-20 | 0.226 | 15,705,204 | +222,000 | 0.39% | 3,549,376 |
| 2011-05-17 | 2011-05-13 | 0.235 | 15,483,204 | +60,000 | 0.38% | 3,638,553 |
| 2011-05-13 | 2011-05-11 | 0.245 | 15,423,204 | +30,000 | 0.40% | 3,778,685 |
| 2011-04-19 | 2011-04-15 | 0.239 | 15,393,204 | -402,000 | 0.40% | 3,678,976 |
| 2011-04-18 | 2011-04-14 | 0.240 | 15,795,204 | +486,000 | 0.41% | 3,790,849 |
| 2011-04-14 | 2011-04-12 | 0.241 | 15,309,204 | +840,000 | 0.40% | 3,689,518 |
| 2011-04-08 | 2011-04-06 | 0.250 | 14,469,204 | -72,000 | 0.38% | 3,617,301 |
| 2011-04-04 | 2011-03-31 | 0.240 | 14,541,204 | +42,000 | 0.38% | 3,489,889 |
| 2011-03-31 | 2011-03-29 | 0.245 | 14,499,204 | +450,000 | 0.38% | 3,552,305 |
| 2011-03-30 | 2011-03-28 | 0.240 | 14,049,204 | +540,000 | 0.37% | 3,371,809 |
| 2011-03-29 | 2011-03-25 | 0.248 | 13,509,204 | +36,000 | 0.35% | 3,350,283 |
| 2011-03-17 | 2011-03-15 | 0.250 | 13,473,204 | -48,000 | 0.35% | 3,368,301 |
| 2011-03-07 | 2011-03-03 | 0.270 | 13,521,204 | +12,000 | 0.35% | 3,650,725 |
| 2011-02-17 | 2011-02-15 | 0.245 | 13,509,204 | +264,000 | 0.35% | 3,309,755 |
| 2011-01-06 | 2011-01-04 | 0.295 | 13,245,204 | +180,000 | 0.35% | 3,907,335 |
| 2010-12-30 | 2010-12-28 | 0.295 | 13,065,204 | +60,000 | 0.34% | 3,854,235 |
| 2010-12-29 | 2010-12-24 | 0.300 | 13,005,204 | -132,000 | 0.34% | 3,901,561 |
| 2010-12-20 | 2010-12-16 | 0.315 | 13,137,204 | -264,000 | 0.34% | 4,138,219 |
| 2010-11-30 | 2010-11-26 | 0.360 | 13,401,204 | -30,000 | 0.35% | 4,824,433 |
| 2010-11-29 | 2010-11-25 | 0.360 | 13,431,204 | -180,000 | 0.35% | 4,835,233 |
| 2010-11-26 | 2010-11-24 | 0.340 | 13,611,204 | -420,000 | 0.36% | 4,627,809 |
| 2010-11-23 | 2010-11-19 | 0.350 | 14,031,204 | -90,000 | 0.37% | 4,910,921 |
| 2010-11-16 | 2010-11-12 | 0.280 | 14,121,204 | +1,236,000 | 0.37% | 3,953,937 |
| 2010-11-03 | 2010-11-01 | 0.280 | 12,885,204 | +6,000 | 0.34% | 3,607,857 |
| 2010-10-28 | 2010-10-26 | 0.310 | 12,879,204 | +36,000 | 0.34% | 3,992,553 |
| 2010-10-21 | 2010-10-19 | 0.315 | 12,843,204 | -1,590,000 | 0.34% | 4,045,609 |
| 2010-10-20 | 2010-10-18 | 0.325 | 14,433,204 | -60,000 | 0.38% | 4,690,791 |
| 2010-10-05 | 2010-09-30 | 0.330 | 14,493,204 | +216,000 | 0.38% | 4,782,757 |
| 2010-10-04 | 2010-09-29 | 0.350 | 14,277,204 | +60,000 | 0.37% | 4,997,021 |
| 2010-09-29 | 2010-09-27 | 0.365 | 14,217,204 | +408,000 | 0.37% | 5,189,279 |
| 2010-09-24 | 2010-09-21 | 0.370 | 13,809,204 | +24,000 | 0.36% | 5,109,405 |
| 2010-09-22 | 2010-09-20 | 0.375 | 13,785,204 | +246,000 | 0.36% | 5,169,452 |
| 2010-09-20 | 2010-09-16 | 0.370 | 13,539,204 | +180,000 | 0.35% | 5,009,505 |
| 2010-09-17 | 2010-09-15 | 0.375 | 13,359,204 | +30,000 | 0.35% | 5,009,702 |
| 2010-09-16 | 2010-09-14 | 0.370 | 13,329,204 | +96,000 | 0.35% | 4,931,805 |
| 2010-09-10 | 2010-09-08 | 0.375 | 13,233,204 | +360,000 | 0.35% | 4,962,452 |
| 2010-09-09 | 2010-09-07 | 0.370 | 12,873,204 | +60,000 | 0.34% | 4,763,085 |
| 2010-09-08 | 2010-09-06 | 0.380 | 12,813,204 | -96,000 | 0.33% | 4,869,018 |
| 2010-09-07 | 2010-09-03 | 0.385 | 12,909,204 | +120,000 | 0.34% | 4,970,044 |
| 2010-09-06 | 2010-09-02 | 0.375 | 12,789,204 | +180,000 | 0.33% | 4,795,952 |
| 2010-09-03 | 2010-09-01 | 0.375 | 12,609,204 | +252,000 | 0.33% | 4,728,452 |
| 2010-09-02 | 2010-08-31 | 0.390 | 12,357,204 | -420,000 | 0.32% | 4,819,310 |
| 2010-08-31 | 2010-08-27 | 0.400 | 12,777,204 | +390,000 | 0.33% | 5,110,882 |
| 2010-08-30 | 2010-08-26 | 0.410 | 12,387,204 | -24,000 | 0.32% | 5,078,754 |
| 2010-08-27 | 2010-08-25 | 0.405 | 12,411,204 | +117,600 | 0.32% | 5,026,538 |
| 2010-08-25 | 2010-08-23 | 0.405 | 12,293,604 | +78,000 | 0.32% | 4,978,910 |
| 2010-08-24 | 2010-08-20 | 0.410 | 12,215,604 | +414,000 | 0.32% | 5,008,398 |
| 2010-08-23 | 2010-08-19 | 0.420 | 11,801,604 | -84,000 | 0.31% | 4,956,674 |
| 2010-08-20 | 2010-08-18 | 0.410 | 11,885,604 | -204,000 | 0.31% | 4,873,098 |
| 2010-08-19 | 2010-08-17 | 0.400 | 12,089,604 | +1,026,000 | 0.32% | 4,835,842 |
| 2010-08-18 | 2010-08-16 | 0.415 | 11,063,604 | +420,000 | 0.29% | 4,591,396 |
| 2010-08-17 | 2010-08-13 | 0.410 | 10,643,604 | +132,000 | 0.28% | 4,363,878 |
| 2010-08-16 | 2010-08-12 | 0.415 | 10,511,604 | +115,200 | 0.27% | 4,362,316 |
| 2010-08-12 | 2010-08-10 | 0.395 | 10,396,404 | +264,000 | 0.27% | 4,106,580 |
| 2010-08-11 | 2010-08-09 | 0.405 | 10,132,404 | +330,000 | 0.26% | 4,103,624 |
| 2010-08-09 | 2010-08-05 | 0.435 | 9,802,404 | +420,000 | 0.26% | 4,264,046 |
| 2010-08-04 | 2010-08-02 | 0.430 | 9,382,404 | -60,000 | 0.25% | 4,034,434 |
| 2010-08-02 | 2010-07-29 | 0.410 | 9,442,404 | -60,000 | 0.25% | 3,871,386 |
| 2010-07-30 | 2010-07-28 | 0.400 | 9,502,404 | -240,000 | 0.25% | 3,800,962 |
| 2010-07-29 | 2010-07-27 | 0.400 | 9,742,404 | +654,000 | 0.25% | 3,896,962 |
| 2010-07-28 | 2010-07-26 | 0.395 | 9,088,404 | -446,400 | 0.24% | 3,589,920 |
| 2010-07-27 | 2010-07-23 | 0.385 | 9,534,804 | +612,000 | 0.25% | 3,670,900 |
| 2010-07-26 | 2010-07-22 | 0.375 | 8,922,804 | -66,000 | 0.23% | 3,346,052 |
| 2010-07-22 | 2010-07-20 | 0.370 | 8,988,804 | +180,000 | 0.23% | 3,325,857 |
| 2010-07-19 | 2010-07-15 | 0.370 | 8,808,804 | -12,000 | 0.23% | 3,259,257 |
| 2010-07-16 | 2010-07-14 | 0.375 | 8,820,804 | -36,000 | 0.23% | 3,307,802 |
| 2010-07-14 | 2010-07-12 | 0.380 | 8,856,804 | +540,000 | 0.23% | 3,365,586 |
| 2010-07-13 | 2010-07-09 | 0.380 | 8,316,804 | -90,000 | 0.22% | 3,160,386 |
| 2010-07-12 | 2010-07-08 | 0.380 | 8,406,804 | +6,000 | 0.22% | 3,194,586 |
| 2010-07-08 | 2010-07-06 | 0.395 | 8,400,804 | +960,000 | 0.22% | 3,318,318 |
| 2010-07-07 | 2010-07-05 | 0.375 | 7,440,804 | -136,382 | 0.19% | 2,790,302 |
| 2010-07-06 | 2010-07-02 | 0.360 | 7,577,186 | +96,000 | 0.20% | 2,727,787 |
| 2010-07-02 | 2010-06-29 | 0.375 | 7,481,186 | -6,000 | 0.20% | 2,805,445 |
| 2010-06-30 | 2010-06-28 | 0.370 | 7,487,186 | -288,000 | 0.20% | 2,770,259 |
| 2010-06-28 | 2010-06-24 | 0.355 | 7,775,186 | +6,000 | 0.20% | 2,760,191 |
| 2010-06-24 | 2010-06-22 | 0.360 | 7,769,186 | +120,000 | 0.20% | 2,796,907 |
| 2010-06-23 | 2010-06-21 | 0.360 | 7,649,186 | +114,000 | 0.20% | 2,753,707 |
| 2010-06-22 | 2010-06-18 | 0.360 | 7,535,186 | +42,000 | 0.20% | 2,712,667 |
| 2010-06-21 | 2010-06-17 | 0.360 | 7,493,186 | +234,000 | 0.20% | 2,697,547 |
| 2010-06-18 | 2010-06-15 | 0.345 | 7,259,186 | +180,000 | 0.19% | 2,504,419 |
| 2010-06-15 | 2010-06-11 | 0.395 | 7,079,186 | +1,133,186 | 0.18% | 2,796,278 |
| 2010-06-14 | 2010-06-10 | 0.390 | 5,946,000 | -48,000 | 0.19% | 2,318,940 |
| 2010-06-10 | 2010-06-08 | 0.335 | 5,994,000 | +72,000 | 0.19% | 2,007,990 |
| 2010-06-09 | 2010-06-07 | 0.320 | 5,922,000 | -30,000 | 0.19% | 1,895,040 |
| 2010-06-08 | 2010-06-04 | 0.330 | 5,952,000 | +270,000 | 0.19% | 1,964,160 |
| 2010-06-07 | 2010-06-03 | 0.325 | 5,682,000 | +180,000 | 0.18% | 1,846,650 |
| 2010-06-04 | 2010-06-02 | 0.340 | 5,502,000 | +60,000 | 0.17% | 1,870,680 |
| 2010-06-03 | 2010-06-01 | 0.350 | 5,442,000 | +150,000 | 0.17% | 1,904,700 |
| 2010-06-01 | 2010-05-28 | 0.360 | 5,292,000 | +36,000 | 0.17% | 1,905,120 |
| 2010-05-27 | 2010-05-25 | 0.315 | 5,256,000 | -30,000 | 0.16% | 1,655,640 |
| 2010-05-25 | 2010-05-20 | 0.335 | 5,286,000 | -90,000 | 0.17% | 1,770,810 |
| 2010-05-20 | 2010-05-18 | 0.405 | 5,376,000 | +42,000 | 0.17% | 2,177,280 |
| 2010-05-18 | 2010-05-14 | 0.425 | 5,334,000 | +48,000 | 0.17% | 2,266,950 |
| 2010-05-14 | 2010-05-12 | 0.435 | 5,286,000 | +24,000 | 0.17% | 2,299,410 |
| 2010-05-13 | 2010-05-11 | 0.472 | 5,262,000 | +90,000 | 0.16% | 2,485,903 |
| 2010-05-12 | 2010-05-10 | 0.478 | 5,172,000 | +356,764 | 0.16% | 2,470,838 |
| 2010-05-07 | 2010-05-05 | 0.478 | 4,815,236 | +84,775 | 0.16% | 2,300,400 |
| 2010-05-06 | 2010-05-04 | 0.488 | 4,730,461 | +50,865 | 0.16% | 2,310,120 |
| 2010-05-04 | 2010-04-30 | 0.478 | 4,679,596 | +141,293 | 0.16% | 2,235,600 |
| 2010-05-03 | 2010-04-29 | 0.451 | 4,538,303 | -169,551 | 0.15% | 2,047,650 |
| 2010-04-29 | 2010-04-27 | 0.494 | 4,707,854 | -56,517 | 0.16% | 2,324,070 |
| 2010-04-26 | 2010-04-22 | 0.472 | 4,764,371 | -28,258 | 0.16% | 2,250,810 |
| 2010-04-23 | 2010-04-21 | 0.478 | 4,792,629 | +28,258 | 0.16% | 2,289,600 |
| 2010-04-22 | 2010-04-20 | 0.472 | 4,764,371 | +124,337 | 0.16% | 2,250,810 |
| 2010-04-21 | 2010-04-19 | 0.472 | 4,640,034 | +67,821 | 0.15% | 2,192,070 |
| 2010-04-20 | 2010-04-16 | 0.504 | 4,572,213 | +163,898 | 0.15% | 2,305,650 |
| 2010-04-19 | 2010-04-15 | 0.510 | 4,408,315 | +282,585 | 0.15% | 2,246,400 |
| 2010-04-16 | 2010-04-14 | 0.488 | 4,125,730 | +548,213 | 0.14% | 2,014,800 |
| 2010-04-14 | 2010-04-12 | 0.462 | 3,577,517 | +62,169 | 0.12% | 1,652,130 |
| 2010-04-13 | 2010-04-09 | 0.472 | 3,515,348 | +45,213 | 0.12% | 1,660,740 |
| 2010-04-12 | 2010-04-08 | 0.425 | 3,470,135 | +28,259 | 0.12% | 1,473,600 |
| 2010-04-09 | 2010-04-07 | 0.483 | 3,441,876 | +45,213 | 0.11% | 1,662,570 |
| 2010-04-08 | 2010-04-01 | 0.520 | 3,396,663 | +62,169 | 0.11% | 1,766,940 |
| 2010-04-07 | 2010-03-31 | 0.605 | 3,334,494 | +582,123 | 0.11% | 2,017,800 |
| 2010-04-01 | 2010-03-30 | 0.616 | 2,752,371 | -401,269 | 0.09% | 1,694,760 |
| 2010-03-31 | 2010-03-29 | 0.541 | 3,153,640 | +186,505 | 0.10% | 1,707,480 |
| 2010-03-30 | 2010-03-26 | 0.637 | 2,967,135 | +344,753 | 0.10% | 1,890,000 |
| 2010-03-29 | 2010-03-25 | 0.626 | 2,622,382 | -11,303 | 0.09% | 1,642,560 |
| 2010-03-26 | 2010-03-24 | 0.510 | 2,633,685 | +158,247 | 0.09% | 1,342,080 |
| 2010-03-25 | 2010-03-23 | 0.515 | 2,475,438 | -67,820 | 0.08% | 1,274,580 |
| 2010-03-22 | 2010-03-18 | 0.425 | 2,543,258 | +276,932 | 0.08% | 1,080,000 |
| 2010-03-19 | 2010-03-17 | 0.414 | 2,266,326 | +186,506 | 0.08% | 938,340 |
| 2010-03-18 | 2010-03-16 | 0.393 | 2,079,820 | +480,393 | 0.07% | 816,960 |
| 2010-03-17 | 2010-03-15 | 0.435 | 1,599,427 | +56,517 | 0.05% | 696,180 |
| 2010-03-16 | 2010-03-12 | 0.403 | 1,542,910 | -180,854 | 0.05% | 622,440 |
| 2010-03-15 | 2010-03-11 | 0.350 | 1,723,764 | +56,517 | 0.06% | 603,900 |
| 2010-03-11 | 2010-03-09 | 0.297 | 1,667,247 | +22,607 | 0.06% | 495,600 |
| 2010-03-03 | 2010-03-01 | 0.228 | 1,644,640 | -113,034 | 0.05% | 375,390 |
| 2010-02-26 | 2010-02-24 | 0.240 | 1,757,674 | -203,461 | 0.06% | 421,716 |
| 2010-01-21 | 2010-01-19 | 0.191 | 1,961,135 | +62,169 | 0.07% | 374,760 |
| 2010-01-19 | 2010-01-15 | 0.195 | 1,898,966 | +50,865 | 0.07% | 370,944 |
| 2010-01-13 | 2010-01-11 | 0.208 | 1,848,101 | +16,955 | 0.07% | 384,552 |
| 2009-12-23 | 2009-12-21 | 0.192 | 1,831,146 | +50,865 | 0.07% | 351,864 |
| 2009-12-22 | 2009-12-18 | 0.212 | 1,780,281 | -28,258 | 0.06% | 378,000 |
| 2009-12-15 | 2009-12-11 | 0.197 | 1,808,539 | -113,034 | 0.06% | 357,120 |
| 2009-12-10 | 2009-12-08 | 0.207 | 1,921,573 | +113,034 | 0.07% | 397,800 |
| 2009-12-07 | 2009-12-03 | 0.212 | 1,808,539 | +90,427 | 0.06% | 384,000 |
| 2009-11-25 | 2009-11-23 | 0.252 | 1,718,112 | +135,640 | 0.06% | 432,288 |
| 2009-11-17 | 2009-11-13 | 0.256 | 1,582,472 | +146,944 | 0.06% | 404,880 |
| 2009-11-16 | 2009-11-12 | 0.255 | 1,435,528 | +327,798 | 0.05% | 365,760 |
| 2009-11-13 | 2009-11-11 | 0.260 | 1,107,730 | +67,820 | 0.04% | 288,120 |
| 2009-11-11 | 2009-11-09 | 0.255 | 1,039,910 | +373,011 | 0.04% | 264,960 |
| 2009-11-06 | 2009-11-04 | 0.265 | 666,899 | -90,427 | 0.02% | 177,000 |
| 2009-10-30 | 2009-10-28 | 0.244 | 757,326 | +90,427 | 0.03% | 184,920 |
| 2009-10-06 | 2009-10-02 | 0.224 | 666,899 | -84,775 | 0.02% | 149,388 |
| 2009-09-21 | 2009-09-17 | 0.239 | 751,674 | +84,775 | 0.03% | 179,550 |
| 2009-08-28 | 2009-08-26 | 0.318 | 666,899 | -129,989 | 0.02% | 212,400 |
| 2009-08-24 | 2009-08-20 | 0.227 | 796,888 | -33,910 | 0.03% | 181,044 |
| 2009-08-19 | 2009-08-17 | 0.244 | 830,798 | +90,427 | 0.03% | 202,860 |
| 2009-07-31 | 2009-07-29 | 0.329 | 740,371 | +39,562 | 0.03% | 243,660 |
| 2009-07-15 | 2009-07-13 | 0.329 | 700,809 | -169,551 | 0.03% | 230,640 |
| 2009-07-14 | 2009-07-10 | 0.324 | 870,360 | +169,551 | 0.03% | 281,820 |
| 2009-07-13 | 2009-07-09 | 0.334 | 700,809 | -96,079 | 0.03% | 234,360 |
| 2009-07-10 | 2009-07-08 | 0.334 | 796,888 | +96,079 | 0.03% | 266,490 |
| 2009-07-09 | 2009-07-07 | 0.372 | 700,809 | +96,079 | 0.03% | 260,400 |
| 2009-07-07 | 2009-07-03 | 0.409 | 604,730 | -96,079 | 0.02% | 247,170 |
| 2009-07-06 | 2009-07-02 | 0.393 | 700,809 | +39,562 | 0.03% | 275,280 |
| 2009-07-02 | 2009-06-29 | 0.419 | 661,247 | -90,427 | 0.02% | 277,290 |
| 2009-06-18 | 2009-06-16 | 0.472 | 751,674 | +90,427 | 0.03% | 355,110 |
| 2009-06-17 | 2009-06-15 | 0.472 | 661,247 | +39,562 | 0.02% | 312,390 |
| 2009-06-15 | 2009-06-11 | 0.382 | 621,685 | -197,809 | 0.02% | 237,600 |
| 2009-06-12 | 2009-06-10 | 0.398 | 819,494 | +22,606 | 0.03% | 326,250 |
| 2009-06-09 | 2009-06-05 | 0.382 | 796,888 | +192,158 | 0.03% | 304,560 |
| 2009-06-05 | 2009-06-03 | 0.393 | 604,730 | +56,517 | 0.02% | 237,540 |
| 2009-06-04 | 2009-06-02 | 0.387 | 548,213 | -16,956 | 0.02% | 212,430 |
| 2009-06-03 | 2009-06-01 | 0.372 | 565,169 | +16,956 | 0.02% | 210,000 |
| 2009-06-02 | 2009-05-29 | 0.334 | 548,213 | -22,607 | 0.02% | 183,330 |
| 2009-06-01 | 2009-05-27 | 0.255 | 570,820 | +28,258 | 0.02% | 145,440 |
| 2009-05-29 | 2009-05-26 | 0.216 | 542,562 | -146,944 | 0.02% | 116,928 |
| 2009-05-27 | 2009-05-25 | 0.204 | 689,506 | -169,550 | 0.02% | 140,544 |
| 2009-04-15 | 2009-04-09 | 0.187 | 859,056 | +79,123 | 0.03% | 160,512 |
| 2009-04-14 | 2009-04-08 | 0.189 | 779,933 | -158,247 | 0.03% | 147,384 |
| 2009-03-31 | 2009-03-27 | 0.185 | 938,180 | +226,068 | 0.03% | 173,304 |
| 2009-03-24 | 2009-03-20 | 0.202 | 712,112 | +169,550 | 0.03% | 143,640 |
| 2008-09-09 | 2008-09-05 | 0.227 | 542,562 | -22,607 | 0.02% | 123,264 |
| 2008-09-08 | 2008-09-04 | 0.223 | 565,169 | -16,955 | 0.02% | 126,000 |
| 2008-07-17 | 2008-07-15 | 0.340 | 582,124 | -56,516 | 0.02% | 197,760 |
| 2008-07-11 | 2008-07-09 | 0.483 | 638,640 | +5,651 | 0.03% | 308,490 |
| 2008-05-20 | 2008-05-16 | 0.626 | 632,989 | +28,259 | 0.03% | 396,480 |
| 2008-05-19 | 2008-05-15 | 0.658 | 604,730 | +28,258 | 0.03% | 398,040 |
| 2008-05-16 | 2008-05-14 | 0.626 | 576,472 | +11,303 | 0.02% | 361,080 |
| 2008-04-14 | 2008-04-10 | 0.520 | 565,169 | -56,516 | 0.02% | 294,000 |
| 2008-04-10 | 2008-04-08 | 0.552 | 621,685 | +56,516 | 0.03% | 343,200 |
| 2008-03-19 | 2008-03-17 | 0.616 | 565,169 | -5,651 | 0.02% | 348,000 |
| 2008-02-29 | 2008-02-27 | 0.764 | 570,820 | +22,607 | 0.02% | 436,320 |
| 2008-02-28 | 2008-02-26 | 0.775 | 548,213 | -22,607 | 0.02% | 424,860 |
| 2008-02-25 | 2008-02-21 | 0.764 | 570,820 | -5,652 | 0.02% | 436,320 |
| 2008-02-12 | 2008-02-06 | 0.605 | 576,472 | +22,607 | 0.02% | 348,840 |
| 2008-01-25 | 2008-01-23 | 0.605 | 553,865 | +33,910 | 0.02% | 335,160 |
| 2008-01-24 | 2008-01-22 | 0.499 | 519,955 | -5,652 | 0.02% | 259,440 |
| 2008-01-23 | 2008-01-21 | 0.616 | 525,607 | -5,651 | 0.02% | 323,640 |
| 2008-01-21 | 2008-01-17 | 0.658 | 531,258 | -11,304 | 0.02% | 349,680 |
| 2008-01-09 | 2008-01-07 | 0.722 | 542,562 | +5,652 | 0.02% | 391,680 |
| 2008-01-08 | 2008-01-04 | 0.722 | 536,910 | +16,955 | 0.02% | 387,600 |
| 2008-01-02 | 2007-12-27 | 0.722 | 519,955 | +22,607 | 0.02% | 375,360 |
| 2007-12-10 | 2007-12-06 | 0.945 | 497,348 | +90,427 | 0.02% | 469,920 |
| 2007-12-07 | 2007-12-05 | 0.934 | 406,921 | -22,607 | 0.02% | 380,160 |
| 2007-11-30 | 2007-11-28 | 0.807 | 429,528 | +79,124 | 0.02% | 346,560 |
| 2007-11-22 | 2007-11-20 | 0.892 | 350,404 | +5,651 | 0.02% | 312,480 |
| 2007-11-15 | 2007-11-13 | 0.892 | 344,753 | -45,213 | 0.02% | 307,440 |
| 2007-11-14 | 2007-11-12 | 0.881 | 389,966 | +5,651 | 0.02% | 343,620 |
| 2007-11-13 | 2007-11-09 | 0.966 | 384,315 | -33,910 | 0.02% | 371,280 |
| 2007-11-09 | 2007-11-07 | 1.040 | 418,225 | -5,651 | 0.02% | 435,120 |
| 2007-11-08 | 2007-11-06 | 0.924 | 423,876 | +5,651 | 0.02% | 391,500 |
| 2007-11-07 | 2007-11-05 | 0.807 | 418,225 | +28,259 | 0.02% | 337,440 |
| 2007-11-06 | 2007-11-02 | 0.722 | 389,966 | -5,652 | 0.02% | 281,520 |
| 2007-11-02 | 2007-10-31 | 0.711 | 395,618 | -73,472 | 0.02% | 281,400 |
| 2007-10-31 | 2007-10-29 | 0.669 | 469,090 | +73,472 | 0.02% | 313,740 |
| 2007-10-30 | 2007-10-26 | 0.679 | 395,618 | -16,955 | 0.02% | 268,800 |
| 2007-10-29 | 2007-10-25 | 0.786 | 412,573 | +22,607 | 0.02% | 324,120 |
| 2007-10-26 | 2007-10-24 | 0.807 | 389,966 | +45,213 | 0.02% | 314,640 |
| 2007-10-24 | 2007-10-22 | 0.913 | 344,753 | -33,910 | 0.02% | 314,760 |
| 2007-10-23 | 2007-10-18 | 0.828 | 378,663 | -203,461 | 0.02% | 313,560 |
| 2007-10-22 | 2007-10-17 | 0.626 | 582,124 | +33,911 | 0.03% | 364,620 |
| 2007-10-18 | 2007-10-16 | 0.478 | 548,213 | -33,911 | 0.02% | 261,900 |
| 2007-10-15 | 2007-10-11 | 0.403 | 582,124 | -265,629 | 0.03% | 234,840 |
| 2007-10-12 | 2007-10-10 | 0.441 | 847,753 | -163,899 | 0.04% | 373,500 |
| 2007-10-08 | 2007-10-04 | 0.318 | 1,011,652 | -163,899 | 0.04% | 322,200 |
| 2007-10-05 | 2007-10-03 | 0.313 | 1,175,551 | +50,866 | 0.05% | 368,160 |
| 2007-10-04 | 2007-10-02 | 0.334 | 1,124,685 | -67,821 | 0.05% | 376,110 |
| 2007-09-18 | 2007-09-14 | 0.261 | 1,192,506 | +474,742 | 0.05% | 311,436 |
| 2007-09-06 | 2007-09-04 | 0.227 | 717,764 | -45,214 | 0.03% | 163,068 |
| 2007-09-04 | 2007-08-31 | 0.241 | 762,978 | -39,561 | 0.03% | 183,870 |
| 2007-08-31 | 2007-08-29 | 0.238 | 802,539 | -67,821 | 0.04% | 190,848 |
| 2007-08-29 | 2007-08-27 | 0.265 | 870,360 | -33,910 | 0.04% | 231,000 |
| 2007-08-28 | 2007-08-24 | 0.271 | 904,270 | -39,561 | 0.04% | 244,800 |
| 2007-08-24 | 2007-08-22 | 0.242 | 943,831 | -84,776 | 0.04% | 228,456 |
| 2007-08-16 | 2007-08-14 | 0.276 | 1,028,607 | -39,562 | 0.05% | 283,920 |
| 2007-08-15 | 2007-08-13 | 0.276 | 1,068,169 | -11,303 | 0.05% | 294,840 |
| 2007-08-13 | 2007-08-09 | 0.297 | 1,079,472 | -33,910 | 0.05% | 320,880 |
| 2007-08-10 | 2007-08-08 | 0.264 | 1,113,382 | -39,562 | 0.05% | 294,318 |
| 2007-08-09 | 2007-08-07 | 0.240 | 1,152,944 | +316,495 | 0.05% | 276,624 |
| 2007-08-07 | 2007-08-03 | 0.271 | 836,449 | +197,809 | 0.04% | 226,440 |
| 2007-08-06 | 2007-08-02 | 0.292 | 638,640 | -881,663 | 0.03% | 186,450 |
| 2007-08-03 | 2007-08-01 | 0.324 | 1,520,303 | -429,528 | 0.07% | 492,270 |
| 2007-08-02 | 2007-07-31 | 0.308 | 1,949,831 | +186,505 | 0.09% | 600,300 |
| 2007-07-10 | 2007-07-06 | 0.204 | 1,763,326 | -113,034 | 0.08% | 359,424 |
| 2007-07-09 | 2007-07-05 | 0.183 | 1,876,360 | -28,258 | 0.08% | 342,624 |
| 2007-07-06 | 2007-07-04 | 0.175 | 1,904,618 | +175,202 | 0.08% | 333,630 |
| 2007-07-05 | 2007-07-03 | 0.177 | 1,729,416 | -16,955 | 0.08% | 306,612 |
| 2007-06-26 | 2007-06-22 | 0.190 | 1,746,371 | 0.08% | 331,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy