History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,786,000 | +0 | 0.09% | 67,860 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,786,000 | +936,000 | 0.09% | 67,860 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,850,000 | -1,236,000 | 0.08% | 58,500 |
| 2025-08-29 | 2025-08-27 | 0.011 | 7,086,000 | -12,000 | 0.09% | 77,946 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,098,000 | +1,248,000 | 0.09% | 70,980 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,850,000 | -1,242,000 | 0.08% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.011 | 7,092,000 | +378,000 | 0.09% | 78,012 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,714,000 | +1,164,000 | 0.09% | 67,140 |
| 2025-07-22 | 2025-07-18 | 0.011 | 5,550,000 | +444,000 | 0.07% | 61,050 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,106,000 | -12,000 | 0.07% | 51,060 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,118,000 | -300,000 | 0.07% | 51,180 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,418,000 | -210,000 | 0.07% | 54,180 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,628,000 | -6,000 | 0.07% | 56,280 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,634,000 | -150,000 | 0.07% | 56,340 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,784,000 | -6,000 | 0.07% | 57,840 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,790,000 | -720,000 | 0.07% | 57,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,510,000 | -36,000 | 0.08% | 65,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,546,000 | -60,000 | 0.08% | 65,460 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,606,000 | -66,000 | 0.09% | 66,060 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,672,000 | -114,000 | 0.09% | 66,720 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,786,000 | -6,000 | 0.09% | 67,860 |
| 2025-03-05 | 2025-03-03 | 0.011 | 6,792,000 | -6,000 | 0.09% | 74,712 |
| 2025-03-04 | 2025-02-28 | 0.010 | 6,798,000 | -534,000 | 0.09% | 67,980 |
| 2025-02-21 | 2025-02-19 | 0.011 | 7,332,000 | +534,000 | 0.09% | 80,652 |
| 2024-11-22 | 2024-11-20 | 0.011 | 6,798,000 | -18,000 | 0.09% | 74,778 |
| 2024-10-18 | 2024-10-16 | 0.010 | 6,816,000 | +2,940,000 | 0.09% | 68,160 |
| 2024-10-16 | 2024-10-14 | 0.011 | 3,876,000 | +1,500,000 | 0.05% | 42,636 |
| 2024-10-15 | 2024-10-10 | 0.012 | 2,376,000 | -2,352,000 | 0.03% | 28,512 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,728,000 | +372,000 | 0.06% | 56,736 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,356,000 | +3,366,000 | 0.06% | 52,272 |
| 2024-10-09 | 2024-10-07 | 0.015 | 990,000 | +840,000 | 0.01% | 14,850 |
| 2024-10-08 | 2024-10-04 | 0.017 | 150,000 | -1,614,000 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.011 | 1,764,000 | -798,000 | 0.02% | 19,404 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,562,000 | -18,000 | 0.03% | 25,620 |
| 2024-08-20 | 2024-08-16 | 0.010 | 2,580,000 | -30,000 | 0.03% | 25,800 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,610,000 | -660,000 | 0.03% | 26,100 |
| 2024-06-13 | 2024-06-11 | 0.010 | 3,270,000 | -60,000 | 0.04% | 32,700 |
| 2024-02-21 | 2024-02-19 | 0.010 | 3,330,000 | +804,000 | 0.04% | 33,300 |
| 2023-04-24 | 2023-04-20 | 0.011 | 2,526,000 | -6,000 | 0.03% | 27,786 |
| 2023-04-21 | 2023-04-19 | 0.010 | 2,532,000 | -6,000 | 0.03% | 25,320 |
| 2023-04-19 | 2023-04-17 | 0.011 | 2,538,000 | -264,000 | 0.03% | 27,918 |
| 2023-04-18 | 2023-04-14 | 0.011 | 2,802,000 | -6,000 | 0.04% | 30,822 |
| 2023-04-17 | 2023-04-13 | 0.011 | 2,808,000 | -6,000 | 0.04% | 30,888 |
| 2023-04-13 | 2023-04-11 | 0.011 | 2,814,000 | -36,000 | 0.04% | 30,954 |
| 2023-04-12 | 2023-04-06 | 0.011 | 2,850,000 | +756,000 | 0.04% | 31,350 |
| 2023-04-03 | 2023-03-30 | 0.010 | 2,094,000 | -1,266,000 | 0.03% | 20,940 |
| 2023-03-31 | 2023-03-29 | 0.011 | 3,360,000 | -6,000 | 0.04% | 36,960 |
| 2023-03-30 | 2023-03-28 | 0.011 | 3,366,000 | -30,000 | 0.04% | 37,026 |
| 2023-03-29 | 2023-03-27 | 0.011 | 3,396,000 | -12,000 | 0.04% | 37,356 |
| 2023-03-28 | 2023-03-24 | 0.011 | 3,408,000 | +1,146,000 | 0.04% | 37,488 |
| 2023-03-27 | 2023-03-23 | 0.011 | 2,262,000 | -132,000 | 0.03% | 24,882 |
| 2023-03-24 | 2023-03-22 | 0.011 | 2,394,000 | +942,000 | 0.03% | 26,334 |
| 2023-03-23 | 2023-03-21 | 0.011 | 1,452,000 | -306,000 | 0.02% | 15,972 |
| 2023-03-22 | 2023-03-20 | 0.010 | 1,758,000 | -792,000 | 0.02% | 17,580 |
| 2023-03-20 | 2023-03-16 | 0.011 | 2,550,000 | -1,374,000 | 0.03% | 28,050 |
| 2023-03-16 | 2023-03-14 | 0.010 | 3,924,000 | -330,000 | 0.05% | 39,240 |
| 2023-03-13 | 2023-03-09 | 0.011 | 4,254,000 | -18,000 | 0.05% | 46,794 |
| 2023-03-10 | 2023-03-08 | 0.011 | 4,272,000 | -72,000 | 0.06% | 46,992 |
| 2023-03-09 | 2023-03-07 | 0.011 | 4,344,000 | -168,000 | 0.06% | 47,784 |
| 2023-03-08 | 2023-03-06 | 0.010 | 4,512,000 | +912,000 | 0.06% | 45,120 |
| 2023-03-07 | 2023-03-03 | 0.010 | 3,600,000 | +3,450,000 | 0.05% | 36,000 |
| 2023-03-06 | 2023-03-02 | 0.011 | 150,000 | -2,526,000 | 0.00% | 1,650 |
| 2023-03-02 | 2023-02-28 | 0.011 | 2,676,000 | -156,000 | 0.03% | 29,436 |
| 2023-03-01 | 2023-02-27 | 0.011 | 2,832,000 | -96,000 | 0.04% | 31,152 |
| 2023-02-28 | 2023-02-24 | 0.011 | 2,928,000 | -1,248,000 | 0.04% | 32,208 |
| 2023-02-27 | 2023-02-23 | 0.011 | 4,176,000 | +570,000 | 0.05% | 45,936 |
| 2023-02-24 | 2023-02-22 | 0.010 | 3,606,000 | -3,192,000 | 0.05% | 36,060 |
| 2023-02-23 | 2023-02-21 | 0.011 | 6,798,000 | -72,000 | 0.09% | 74,778 |
| 2023-02-22 | 2023-02-20 | 0.011 | 6,870,000 | -1,104,000 | 0.09% | 75,570 |
| 2023-02-21 | 2023-02-17 | 0.011 | 7,974,000 | -126,000 | 0.10% | 87,714 |
| 2023-02-20 | 2023-02-16 | 0.011 | 8,100,000 | +804,000 | 0.10% | 89,100 |
| 2023-02-17 | 2023-02-15 | 0.011 | 7,296,000 | +3,090,000 | 0.09% | 80,256 |
| 2023-02-16 | 2023-02-14 | 0.011 | 4,206,000 | +1,260,000 | 0.05% | 46,266 |
| 2023-02-13 | 2023-02-09 | 0.012 | 2,946,000 | +12,000 | 0.04% | 35,352 |
| 2023-02-08 | 2023-02-06 | 0.012 | 2,934,000 | +984,000 | 0.04% | 35,208 |
| 2023-02-07 | 2023-02-03 | 0.012 | 1,950,000 | +1,800,000 | 0.03% | 23,400 |
| 2023-02-06 | 2023-02-02 | 0.012 | 150,000 | -1,698,000 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.012 | 1,848,000 | -12,000 | 0.02% | 22,176 |
| 2023-01-31 | 2023-01-27 | 0.012 | 1,860,000 | -432,000 | 0.02% | 22,320 |
| 2023-01-30 | 2023-01-26 | 0.012 | 2,292,000 | +1,122,000 | 0.03% | 27,504 |
| 2023-01-27 | 2023-01-20 | 0.012 | 1,170,000 | -954,000 | 0.02% | 14,040 |
| 2023-01-26 | 2023-01-19 | 0.012 | 2,124,000 | -966,000 | 0.03% | 25,488 |
| 2023-01-20 | 2023-01-18 | 0.011 | 3,090,000 | +870,000 | 0.04% | 33,990 |
| 2023-01-19 | 2023-01-17 | 0.012 | 2,220,000 | +1,524,000 | 0.03% | 26,640 |
| 2023-01-18 | 2023-01-16 | 0.013 | 696,000 | +546,000 | 0.01% | 9,048 |
| 2023-01-17 | 2023-01-13 | 0.013 | 150,000 | -2,040,000 | 0.00% | 1,950 |
| 2023-01-16 | 2023-01-12 | 0.010 | 2,190,000 | -312,000 | 0.03% | 21,900 |
| 2022-09-29 | 2022-09-27 | 0.010 | 2,502,000 | -12,000 | 0.03% | 25,020 |
| 2022-09-16 | 2022-09-14 | 0.010 | 2,514,000 | -6,000 | 0.03% | 25,140 |
| 2022-09-14 | 2022-09-09 | 0.011 | 2,520,000 | +1,530,000 | 0.03% | 27,720 |
| 2022-09-13 | 2022-09-08 | 0.010 | 990,000 | -2,412,000 | 0.01% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.011 | 3,402,000 | -12,000 | 0.04% | 37,422 |
| 2022-09-06 | 2022-09-02 | 0.011 | 3,414,000 | -12,000 | 0.04% | 37,554 |
| 2022-09-05 | 2022-09-01 | 0.011 | 3,426,000 | -24,000 | 0.04% | 37,686 |
| 2022-09-02 | 2022-08-31 | 0.011 | 3,450,000 | -18,000 | 0.04% | 37,950 |
| 2022-09-01 | 2022-08-30 | 0.011 | 3,468,000 | -48,000 | 0.04% | 38,148 |
| 2022-08-16 | 2022-08-12 | 0.011 | 3,516,000 | -462,000 | 0.05% | 38,676 |
| 2022-08-15 | 2022-08-11 | 0.011 | 3,978,000 | -18,000 | 0.05% | 43,758 |
| 2022-08-12 | 2022-08-10 | 0.011 | 3,996,000 | -120,000 | 0.05% | 43,956 |
| 2022-08-11 | 2022-08-09 | 0.010 | 4,116,000 | -618,000 | 0.05% | 41,160 |
| 2022-08-10 | 2022-08-08 | 0.010 | 4,734,000 | -216,000 | 0.06% | 47,340 |
| 2022-08-09 | 2022-08-05 | 0.010 | 4,950,000 | -72,000 | 0.06% | 49,500 |
| 2022-08-08 | 2022-08-04 | 0.010 | 5,022,000 | +450,000 | 0.06% | 50,220 |
| 2022-08-05 | 2022-08-03 | 0.010 | 4,572,000 | +1,920,000 | 0.06% | 45,720 |
| 2022-08-04 | 2022-08-02 | 0.011 | 2,652,000 | -726,000 | 0.03% | 29,172 |
| 2022-08-01 | 2022-07-28 | 0.012 | 3,378,000 | +792,000 | 0.04% | 40,536 |
| 2022-07-29 | 2022-07-27 | 0.011 | 2,586,000 | -42,000 | 0.03% | 28,446 |
| 2022-07-26 | 2022-07-22 | 0.011 | 2,628,000 | -24,000 | 0.03% | 28,908 |
| 2022-07-22 | 2022-07-20 | 0.012 | 2,652,000 | +1,644,000 | 0.03% | 31,824 |
| 2022-07-19 | 2022-07-15 | 0.013 | 1,008,000 | -408,000 | 0.01% | 13,104 |
| 2022-07-18 | 2022-07-14 | 0.013 | 1,416,000 | +426,000 | 0.02% | 18,408 |
| 2022-07-15 | 2022-07-13 | 0.012 | 990,000 | -1,896,000 | 0.01% | 11,880 |
| 2022-07-14 | 2022-07-12 | 0.012 | 2,886,000 | -12,000 | 0.04% | 34,632 |
| 2022-07-12 | 2022-07-08 | 0.012 | 2,898,000 | -558,000 | 0.04% | 34,776 |
| 2022-07-07 | 2022-07-05 | 0.012 | 3,456,000 | +1,194,000 | 0.04% | 41,472 |
| 2022-07-06 | 2022-07-04 | 0.012 | 2,262,000 | +540,000 | 0.03% | 27,144 |
| 2022-07-05 | 2022-06-30 | 0.012 | 1,722,000 | -1,272,000 | 0.02% | 20,664 |
| 2022-07-04 | 2022-06-29 | 0.012 | 2,994,000 | -294,000 | 0.04% | 35,928 |
| 2022-06-29 | 2022-06-27 | 0.012 | 3,288,000 | +3,138,000 | 0.04% | 39,456 |
| 2022-06-28 | 2022-06-24 | 0.012 | 150,000 | -5,832,000 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.010 | 5,982,000 | +3,330,000 | 0.08% | 59,820 |
| 2022-06-24 | 2022-06-22 | 0.011 | 2,652,000 | -102,000 | 0.03% | 29,172 |
| 2022-06-23 | 2022-06-21 | 0.011 | 2,754,000 | -1,092,000 | 0.04% | 30,294 |
| 2022-06-22 | 2022-06-20 | 0.011 | 3,846,000 | -12,000 | 0.05% | 42,306 |
| 2022-06-21 | 2022-06-17 | 0.011 | 3,858,000 | +2,400,000 | 0.05% | 42,438 |
| 2022-06-20 | 2022-06-16 | 0.011 | 1,458,000 | +198,000 | 0.02% | 16,038 |
| 2022-06-10 | 2022-06-08 | 0.011 | 1,260,000 | -2,322,000 | 0.02% | 13,860 |
| 2022-05-20 | 2022-05-18 | 0.011 | 3,582,000 | +2,400,000 | 0.05% | 39,402 |
| 2022-05-06 | 2022-05-04 | 0.012 | 1,182,000 | +60,000 | 0.02% | 14,184 |
| 2022-05-03 | 2022-04-28 | 0.012 | 1,122,000 | +36,000 | 0.01% | 13,464 |
| 2022-04-29 | 2022-04-27 | 0.012 | 1,086,000 | +12,000 | 0.01% | 13,032 |
| 2022-04-22 | 2022-04-20 | 0.012 | 1,074,000 | +114,000 | 0.01% | 12,888 |
| 2022-04-21 | 2022-04-19 | 0.010 | 960,000 | +222,000 | 0.01% | 9,600 |
| 2022-04-12 | 2022-04-08 | 0.011 | 738,000 | +18,000 | 0.01% | 8,118 |
| 2022-04-07 | 2022-04-04 | 0.011 | 720,000 | -6,000 | 0.01% | 7,920 |
| 2022-04-04 | 2022-03-31 | 0.011 | 726,000 | -570,000 | 0.01% | 7,986 |
| 2022-03-24 | 2022-03-22 | 0.011 | 1,296,000 | +6,000 | 0.02% | 14,256 |
| 2022-03-14 | 2022-03-10 | 0.012 | 1,290,000 | +654,000 | 0.02% | 15,480 |
| 2022-03-11 | 2022-03-09 | 0.012 | 636,000 | +144,000 | 0.01% | 7,632 |
| 2022-03-08 | 2022-03-04 | 0.011 | 492,000 | +204,000 | 0.01% | 5,412 |
| 2022-02-23 | 2022-02-21 | 0.012 | 288,000 | +36,000 | 0.00% | 3,456 |
| 2022-02-22 | 2022-02-18 | 0.013 | 252,000 | -288,000 | 0.00% | 3,276 |
| 2022-02-18 | 2022-02-16 | 0.013 | 540,000 | +48,000 | 0.01% | 7,020 |
| 2022-02-17 | 2022-02-15 | 0.013 | 492,000 | +90,000 | 0.01% | 6,396 |
| 2022-02-16 | 2022-02-14 | 0.013 | 402,000 | +252,000 | 0.01% | 5,226 |
| 2022-02-11 | 2022-02-09 | 0.012 | 150,000 | -228,000 | 0.00% | 1,800 |
| 2022-02-10 | 2022-02-08 | 0.013 | 378,000 | -78,000 | 0.00% | 4,914 |
| 2022-02-09 | 2022-02-07 | 0.013 | 456,000 | +306,000 | 0.01% | 5,928 |
| 2022-01-25 | 2022-01-21 | 0.013 | 150,000 | -24,000 | 0.00% | 1,950 |
| 2022-01-21 | 2022-01-19 | 0.012 | 174,000 | +24,000 | 0.00% | 2,088 |
| 2022-01-20 | 2022-01-18 | 0.012 | 150,000 | -210,000 | 0.00% | 1,800 |
| 2022-01-19 | 2022-01-17 | 0.011 | 360,000 | -966,000 | 0.00% | 3,960 |
| 2022-01-18 | 2022-01-14 | 0.011 | 1,326,000 | +210,000 | 0.02% | 14,586 |
| 2022-01-12 | 2022-01-10 | 0.012 | 1,116,000 | -336,000 | 0.01% | 13,392 |
| 2022-01-11 | 2022-01-07 | 0.012 | 1,452,000 | +312,000 | 0.02% | 17,424 |
| 2022-01-10 | 2022-01-06 | 0.011 | 1,140,000 | +540,000 | 0.01% | 12,540 |
| 2022-01-07 | 2022-01-05 | 0.012 | 600,000 | +276,000 | 0.01% | 7,200 |
| 2022-01-04 | 2021-12-31 | 0.012 | 324,000 | +174,000 | 0.00% | 3,888 |
| 2021-01-15 | 2021-01-13 | 0.016 | 150,000 | -6,000 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.015 | 156,000 | +6,000 | 0.00% | 2,340 |
| 2021-01-04 | 2020-12-29 | 0.014 | 150,000 | -330,000 | 0.00% | 2,100 |
| 2020-12-28 | 2020-12-22 | 0.012 | 480,000 | +330,000 | 0.01% | 5,760 |
| 2020-11-30 | 2020-11-26 | 0.014 | 150,000 | -660,000 | 0.00% | 2,100 |
| 2020-11-26 | 2020-11-24 | 0.013 | 810,000 | +660,000 | 0.01% | 10,530 |
| 2020-11-17 | 2020-11-13 | 0.018 | 150,000 | -240,000 | 0.00% | 2,700 |
| 2020-11-13 | 2020-11-11 | 0.010 | 390,000 | -6,000 | 0.01% | 3,900 |
| 2020-11-03 | 2020-10-30 | 0.010 | 396,000 | -306,000 | 0.01% | 3,960 |
| 2020-10-20 | 2020-10-16 | 0.010 | 702,000 | +552,000 | 0.01% | 7,020 |
| 2020-10-19 | 2020-10-15 | 0.010 | 150,000 | -312,000 | 0.00% | 1,500 |
| 2020-10-16 | 2020-10-14 | 0.010 | 462,000 | -90,000 | 0.01% | 4,620 |
| 2020-10-12 | 2020-10-08 | 0.010 | 552,000 | -192,000 | 0.01% | 5,520 |
| 2020-10-09 | 2020-10-07 | 0.011 | 744,000 | -12,000 | 0.01% | 8,184 |
| 2020-10-08 | 2020-10-06 | 0.011 | 756,000 | -12,000 | 0.01% | 8,316 |
| 2020-10-07 | 2020-10-05 | 0.010 | 768,000 | +618,000 | 0.01% | 7,680 |
| 2020-10-05 | 2020-09-29 | 0.010 | 150,000 | -642,000 | 0.00% | 1,500 |
| 2020-09-11 | 2020-09-09 | 0.010 | 792,000 | -6,000 | 0.01% | 7,920 |
| 2020-09-10 | 2020-09-08 | 0.010 | 798,000 | -6,000 | 0.01% | 7,980 |
| 2020-09-03 | 2020-09-01 | 0.010 | 804,000 | -156,000 | 0.01% | 8,040 |
| 2020-08-28 | 2020-08-26 | 0.010 | 960,000 | +780,000 | 0.01% | 9,600 |
| 2020-08-27 | 2020-08-25 | 0.011 | 180,000 | -66,000 | 0.00% | 1,980 |
| 2020-08-26 | 2020-08-24 | 0.010 | 246,000 | -6,000 | 0.00% | 2,460 |
| 2020-08-25 | 2020-08-21 | 0.010 | 252,000 | -12,000 | 0.00% | 2,520 |
| 2020-08-21 | 2020-08-19 | 0.011 | 264,000 | -756,000 | 0.00% | 2,904 |
| 2020-08-20 | 2020-08-18 | 0.011 | 1,020,000 | -222,000 | 0.01% | 11,220 |
| 2020-08-17 | 2020-08-13 | 0.010 | 1,242,000 | -18,000 | 0.02% | 12,420 |
| 2020-08-06 | 2020-08-04 | 0.011 | 1,260,000 | -30,000 | 0.02% | 13,860 |
| 2020-08-05 | 2020-08-03 | 0.010 | 1,290,000 | +840,000 | 0.02% | 12,900 |
| 2020-08-04 | 2020-07-31 | 0.010 | 450,000 | -264,000 | 0.01% | 4,500 |
| 2020-08-03 | 2020-07-30 | 0.011 | 714,000 | +564,000 | 0.01% | 7,854 |
| 2020-07-30 | 2020-07-28 | 0.011 | 150,000 | -1,020,000 | 0.00% | 1,650 |
| 2020-07-29 | 2020-07-27 | 0.011 | 1,170,000 | -30,000 | 0.02% | 12,870 |
| 2020-07-28 | 2020-07-24 | 0.010 | 1,200,000 | +1,050,000 | 0.02% | 12,000 |
| 2020-07-27 | 2020-07-23 | 0.012 | 150,000 | -684,000 | 0.00% | 1,800 |
| 2020-07-22 | 2020-07-20 | 0.011 | 834,000 | +72,000 | 0.01% | 9,174 |
| 2020-07-21 | 2020-07-17 | 0.012 | 762,000 | +192,000 | 0.01% | 9,144 |
| 2020-07-20 | 2020-07-16 | 0.012 | 570,000 | +420,000 | 0.01% | 6,840 |
| 2020-07-16 | 2020-07-14 | 0.015 | 150,000 | -822,000 | 0.00% | 2,250 |
| 2020-07-15 | 2020-07-13 | 0.012 | 972,000 | -18,000 | 0.01% | 11,664 |
| 2020-07-14 | 2020-07-10 | 0.011 | 990,000 | +90,000 | 0.01% | 10,890 |
| 2020-05-07 | 2020-05-05 | 0.011 | 900,000 | -60,000 | 0.01% | 9,900 |
| 2020-03-23 | 2020-03-19 | 0.010 | 960,000 | +810,000 | 0.01% | 9,600 |
| 2020-02-12 | 2020-02-10 | 0.012 | 150,000 | -300,000 | 0.00% | 1,800 |
| 2020-01-30 | 2020-01-24 | 0.013 | 450,000 | +300,000 | 0.01% | 5,850 |
| 2019-12-30 | 2019-12-24 | 0.012 | 150,000 | -420,000 | 0.00% | 1,800 |
| 2019-12-23 | 2019-12-19 | 0.012 | 570,000 | +420,000 | 0.01% | 6,840 |
| 2019-12-19 | 2019-12-17 | 0.012 | 150,000 | -690,000 | 0.00% | 1,800 |
| 2019-12-17 | 2019-12-13 | 0.011 | 840,000 | +270,000 | 0.01% | 9,240 |
| 2019-12-16 | 2019-12-12 | 0.010 | 570,000 | +420,000 | 0.01% | 5,700 |
| 2019-06-19 | 2019-06-17 | 0.036 | 150,000 | -90,000 | 0.00% | 5,400 |
| 2019-06-14 | 2019-06-12 | 0.036 | 240,000 | +90,000 | 0.00% | 8,640 |
| 2019-03-04 | 2019-02-28 | 0.040 | 150,000 | -96,000 | 0.00% | 6,000 |
| 2019-03-01 | 2019-02-27 | 0.040 | 246,000 | +96,000 | 0.00% | 9,840 |
| 2018-07-12 | 2018-07-10 | 0.063 | 150,000 | -6,000 | 0.00% | 9,450 |
| 2018-05-15 | 2018-05-11 | 0.075 | 156,000 | -42,000 | 0.00% | 11,700 |
| 2018-05-03 | 2018-04-30 | 0.068 | 198,000 | +12,000 | 0.00% | 13,464 |
| 2018-02-08 | 2018-02-06 | 0.079 | 186,000 | +30,000 | 0.00% | 14,694 |
| 2017-12-21 | 2017-12-19 | 0.082 | 156,000 | -318,000 | 0.00% | 12,792 |
| 2017-12-19 | 2017-12-15 | 0.084 | 474,000 | +6,000 | 0.01% | 39,816 |
| 2017-12-18 | 2017-12-14 | 0.088 | 468,000 | +318,000 | 0.01% | 41,184 |
| 2017-12-05 | 2017-12-01 | 0.094 | 150,000 | -60,000 | 0.00% | 14,100 |
| 2017-12-04 | 2017-11-30 | 0.091 | 210,000 | +60,000 | 0.00% | 19,110 |
| 2017-11-09 | 2017-11-07 | 0.116 | 150,000 | -6,000 | 0.00% | 17,400 |
| 2017-11-08 | 2017-11-06 | 0.110 | 156,000 | +6,000 | 0.00% | 17,160 |
| 2017-11-06 | 2017-11-02 | 0.108 | 150,000 | -18,000 | 0.00% | 16,200 |
| 2017-10-31 | 2017-10-27 | 0.102 | 168,000 | -276,000 | 0.00% | 17,136 |
| 2017-10-30 | 2017-10-26 | 0.107 | 444,000 | -90,000 | 0.01% | 47,508 |
| 2017-10-26 | 2017-10-24 | 0.100 | 534,000 | -342,000 | 0.01% | 53,400 |
| 2017-10-25 | 2017-10-23 | 0.100 | 876,000 | +6,000 | 0.01% | 87,600 |
| 2017-10-24 | 2017-10-20 | 0.095 | 870,000 | +30,000 | 0.01% | 82,650 |
| 2017-10-11 | 2017-10-09 | 0.089 | 840,000 | +60,000 | 0.01% | 74,760 |
| 2017-10-03 | 2017-09-28 | 0.087 | 780,000 | +120,000 | 0.01% | 67,860 |
| 2017-09-22 | 2017-09-20 | 0.097 | 660,000 | -108,000 | 0.01% | 64,020 |
| 2017-09-18 | 2017-09-14 | 0.091 | 768,000 | -198,000 | 0.01% | 69,888 |
| 2017-09-15 | 2017-09-13 | 0.087 | 966,000 | -84,000 | 0.01% | 84,042 |
| 2017-09-14 | 2017-09-12 | 0.085 | 1,050,000 | +24,000 | 0.02% | 89,250 |
| 2017-09-13 | 2017-09-11 | 0.082 | 1,026,000 | +306,000 | 0.02% | 84,132 |
| 2017-09-01 | 2017-08-30 | 0.100 | 720,000 | -18,000 | 0.01% | 72,000 |
| 2017-08-17 | 2017-08-15 | 0.105 | 738,000 | +66,000 | 0.01% | 77,490 |
| 2017-08-16 | 2017-08-14 | 0.105 | 672,000 | +66,000 | 0.01% | 70,560 |
| 2017-08-07 | 2017-08-03 | 0.120 | 606,000 | -12,000 | 0.01% | 72,720 |
| 2017-08-03 | 2017-08-01 | 0.113 | 618,000 | +36,000 | 0.01% | 69,834 |
| 2017-07-31 | 2017-07-27 | 0.106 | 582,000 | -54,000 | 0.01% | 61,692 |
| 2017-07-26 | 2017-07-24 | 0.105 | 636,000 | +240,000 | 0.01% | 66,780 |
| 2017-07-24 | 2017-07-20 | 0.112 | 396,000 | +192,000 | 0.01% | 44,352 |
| 2017-07-17 | 2017-07-13 | 0.115 | 204,000 | +42,000 | 0.00% | 23,460 |
| 2017-07-06 | 2017-07-04 | 0.120 | 162,000 | -12,000 | 0.00% | 19,440 |
| 2017-07-03 | 2017-06-29 | 0.113 | 174,000 | +24,000 | 0.00% | 19,662 |
| 2017-06-30 | 2017-06-28 | 0.120 | 150,000 | -12,000 | 0.00% | 18,000 |
| 2017-06-29 | 2017-06-27 | 0.115 | 162,000 | -360,000 | 0.00% | 18,630 |
| 2017-06-08 | 2017-06-06 | 0.114 | 522,000 | +36,000 | 0.01% | 59,508 |
| 2017-06-07 | 2017-06-05 | 0.106 | 486,000 | -48,000 | 0.01% | 51,516 |
| 2017-06-06 | 2017-06-02 | 0.111 | 534,000 | -6,000 | 0.01% | 59,274 |
| 2017-06-01 | 2017-05-29 | 0.118 | 540,000 | -6,000 | 0.01% | 63,720 |
| 2017-05-31 | 2017-05-26 | 0.116 | 546,000 | +48,000 | 0.01% | 63,336 |
| 2017-05-29 | 2017-05-25 | 0.124 | 498,000 | -240,000 | 0.01% | 61,752 |
| 2017-05-23 | 2017-05-19 | 0.116 | 738,000 | -24,000 | 0.01% | 85,608 |
| 2017-05-19 | 2017-05-17 | 0.114 | 762,000 | -30,000 | 0.01% | 86,868 |
| 2017-05-18 | 2017-05-16 | 0.115 | 792,000 | +36,000 | 0.01% | 91,080 |
| 2017-05-08 | 2017-05-04 | 0.129 | 756,000 | -102,000 | 0.01% | 97,524 |
| 2017-05-05 | 2017-05-02 | 0.131 | 858,000 | +354,000 | 0.01% | 112,398 |
| 2017-05-02 | 2017-04-27 | 0.119 | 504,000 | +6,000 | 0.01% | 59,976 |
| 2017-04-28 | 2017-04-26 | 0.120 | 498,000 | -144,000 | 0.01% | 59,760 |
| 2017-04-26 | 2017-04-24 | 0.119 | 642,000 | +48,000 | 0.01% | 76,398 |
| 2017-04-19 | 2017-04-13 | 0.123 | 594,000 | +150,000 | 0.01% | 73,062 |
| 2017-03-02 | 2017-02-28 | 0.132 | 444,000 | +60,000 | 0.01% | 58,608 |
| 2017-02-27 | 2017-02-23 | 0.131 | 384,000 | -138,000 | 0.01% | 50,304 |
| 2017-02-24 | 2017-02-22 | 0.128 | 522,000 | +78,000 | 0.01% | 66,816 |
| 2017-02-21 | 2017-02-17 | 0.135 | 444,000 | -120,000 | 0.01% | 59,940 |
| 2017-02-20 | 2017-02-16 | 0.135 | 564,000 | -54,000 | 0.01% | 76,140 |
| 2017-02-16 | 2017-02-14 | 0.139 | 618,000 | -6,000 | 0.01% | 85,902 |
| 2017-02-10 | 2017-02-08 | 0.139 | 624,000 | -6,000 | 0.01% | 86,736 |
| 2017-02-07 | 2017-02-03 | 0.145 | 630,000 | -6,000 | 0.01% | 91,350 |
| 2017-02-06 | 2017-02-02 | 0.140 | 636,000 | -12,000 | 0.01% | 89,040 |
| 2017-02-03 | 2017-02-01 | 0.145 | 648,000 | -144,000 | 0.01% | 93,960 |
| 2017-02-02 | 2017-01-27 | 0.142 | 792,000 | -120,000 | 0.01% | 112,464 |
| 2017-02-01 | 2017-01-25 | 0.138 | 912,000 | -24,000 | 0.01% | 125,856 |
| 2017-01-26 | 2017-01-24 | 0.139 | 936,000 | -108,000 | 0.01% | 130,104 |
| 2017-01-25 | 2017-01-23 | 0.139 | 1,044,000 | -120,000 | 0.02% | 145,116 |
| 2017-01-24 | 2017-01-20 | 0.133 | 1,164,000 | +210,000 | 0.02% | 154,812 |
| 2017-01-23 | 2017-01-19 | 0.130 | 954,000 | -210,000 | 0.01% | 124,020 |
| 2017-01-20 | 2017-01-18 | 0.125 | 1,164,000 | -114,000 | 0.02% | 145,500 |
| 2017-01-19 | 2017-01-17 | 0.129 | 1,278,000 | +522,000 | 0.02% | 164,862 |
| 2017-01-18 | 2017-01-16 | 0.130 | 756,000 | +606,000 | 0.01% | 98,280 |
| 2016-12-15 | 2016-12-13 | 0.155 | 150,000 | -60,000 | 0.00% | 23,250 |
| 2016-12-14 | 2016-12-12 | 0.153 | 210,000 | +60,000 | 0.00% | 32,130 |
| 2016-12-09 | 2016-12-07 | 0.163 | 150,000 | -12,000 | 0.00% | 24,450 |
| 2016-12-06 | 2016-12-02 | 0.159 | 162,000 | +12,000 | 0.00% | 25,758 |
| 2016-12-01 | 2016-11-29 | 0.154 | 150,000 | -24,000 | 0.00% | 23,100 |
| 2016-11-22 | 2016-11-18 | 0.160 | 174,000 | -834,000 | 0.00% | 27,840 |
| 2016-11-18 | 2016-11-16 | 0.152 | 1,008,000 | -150,000 | 0.02% | 153,216 |
| 2016-11-17 | 2016-11-15 | 0.155 | 1,158,000 | -30,000 | 0.02% | 179,490 |
| 2016-11-16 | 2016-11-14 | 0.149 | 1,188,000 | -600,000 | 0.02% | 177,012 |
| 2016-11-15 | 2016-11-11 | 0.151 | 1,788,000 | -60,000 | 0.03% | 269,988 |
| 2016-10-28 | 2016-10-26 | 0.149 | 1,848,000 | -60,000 | 0.03% | 275,352 |
| 2016-10-25 | 2016-10-20 | 0.147 | 1,908,000 | -264,000 | 0.03% | 280,476 |
| 2016-10-24 | 2016-10-19 | 0.142 | 2,172,000 | -60,000 | 0.03% | 308,424 |
| 2016-10-20 | 2016-10-18 | 0.130 | 2,232,000 | +60,000 | 0.03% | 290,160 |
| 2016-10-19 | 2016-10-17 | 0.136 | 2,172,000 | -18,000 | 0.03% | 295,392 |
| 2016-10-13 | 2016-10-11 | 0.144 | 2,190,000 | -36,000 | 0.03% | 315,360 |
| 2016-10-12 | 2016-10-07 | 0.142 | 2,226,000 | -36,000 | 0.03% | 316,092 |
| 2016-10-07 | 2016-10-05 | 0.150 | 2,262,000 | -288,000 | 0.03% | 339,300 |
| 2016-10-06 | 2016-10-04 | 0.147 | 2,550,000 | -60,000 | 0.04% | 374,850 |
| 2016-10-05 | 2016-10-03 | 0.147 | 2,610,000 | +744,000 | 0.04% | 383,670 |
| 2016-10-04 | 2016-09-30 | 0.162 | 1,866,000 | +1,578,000 | 0.03% | 302,292 |
| 2016-09-30 | 2016-09-28 | 0.164 | 288,000 | +6,000 | 0.00% | 47,232 |
| 2016-09-29 | 2016-09-27 | 0.164 | 282,000 | +60,000 | 0.00% | 46,248 |
| 2016-09-27 | 2016-09-23 | 0.165 | 222,000 | +156,000 | 0.00% | 36,630 |
| 2016-09-21 | 2016-09-19 | 0.179 | 66,000 | +60,000 | 0.00% | 11,814 |
| 2016-08-24 | 2016-08-22 | 0.188 | 6,000 | -414,000 | 0.00% | 1,128 |
| 2016-08-22 | 2016-08-18 | 0.186 | 420,000 | +294,000 | 0.01% | 78,120 |
| 2016-08-19 | 2016-08-17 | 0.190 | 126,000 | +120,000 | 0.00% | 23,940 |
| 2016-07-08 | 2016-07-06 | 0.176 | 6,000 | -54,000 | 0.00% | 1,056 |
| 2016-06-24 | 2016-06-22 | 0.179 | 60,000 | +42,000 | 0.00% | 10,740 |
| 2016-06-21 | 2016-06-17 | 0.190 | 18,000 | -588,000 | 0.00% | 3,420 |
| 2016-06-20 | 2016-06-16 | 0.184 | 606,000 | -72,000 | 0.01% | 111,504 |
| 2016-06-17 | 2016-06-15 | 0.187 | 678,000 | +666,000 | 0.01% | 126,786 |
| 2016-05-27 | 2016-05-25 | 0.215 | 12,000 | -156,000 | 0.00% | 2,580 |
| 2016-05-26 | 2016-05-24 | 0.220 | 168,000 | -240,000 | 0.00% | 36,960 |
| 2016-05-18 | 2016-05-16 | 0.212 | 408,000 | -120,000 | 0.01% | 86,496 |
| 2016-05-17 | 2016-05-13 | 0.216 | 528,000 | -72,000 | 0.01% | 114,048 |
| 2016-04-25 | 2016-04-21 | 0.207 | 600,000 | -30,000 | 0.01% | 124,200 |
| 2016-04-21 | 2016-04-19 | 0.204 | 630,000 | -120,000 | 0.01% | 128,520 |
| 2016-04-14 | 2016-04-12 | 0.209 | 750,000 | +660,000 | 0.01% | 156,750 |
| 2016-04-06 | 2016-04-01 | 0.210 | 90,000 | +60,000 | 0.00% | 18,900 |
| 2016-03-09 | 2016-03-07 | 0.232 | 30,000 | +30,000 | 0.00% | 6,960 |
| 2016-03-07 | 2016-03-03 | 0.234 | 0 | -300,000 | ||
| 2016-03-04 | 2016-03-02 | 0.234 | 300,000 | +300,000 | 0.00% | 70,200 |
| 2016-02-15 | 2016-02-11 | 0.250 | 0 | -6,000 | ||
| 2016-02-12 | 2016-02-05 | 0.248 | 6,000 | +6,000 | 0.00% | 1,488 |
| 2016-01-28 | 2016-01-26 | 0.248 | 0 | -204,000 | ||
| 2016-01-12 | 2016-01-08 | 0.243 | 204,000 | -30,000 | 0.00% | 49,572 |
| 2016-01-08 | 2016-01-06 | 0.241 | 234,000 | +30,000 | 0.00% | 56,394 |
| 2016-01-04 | 2015-12-29 | 0.265 | 204,000 | +84,000 | 0.00% | 54,060 |
| 2015-12-30 | 2015-12-28 | 0.270 | 120,000 | +120,000 | 0.00% | 32,400 |
| 2015-11-25 | 2015-11-23 | 0.270 | 0 | -330,000 | ||
| 2015-11-18 | 2015-11-16 | 0.211 | 330,000 | +78,000 | 0.01% | 69,630 |
| 2015-11-17 | 2015-11-13 | 0.219 | 252,000 | -102,000 | 0.00% | 55,188 |
| 2015-11-16 | 2015-11-12 | 0.218 | 354,000 | -78,000 | 0.01% | 77,172 |
| 2015-11-10 | 2015-11-06 | 0.222 | 432,000 | -210,000 | 0.01% | 95,904 |
| 2015-11-09 | 2015-11-05 | 0.222 | 642,000 | -438,000 | 0.01% | 142,524 |
| 2015-11-06 | 2015-11-04 | 0.230 | 1,080,000 | -60,000 | 0.02% | 248,400 |
| 2015-11-05 | 2015-11-03 | 0.212 | 1,140,000 | +738,000 | 0.02% | 241,680 |
| 2015-11-04 | 2015-11-02 | 0.219 | 402,000 | +300,000 | 0.01% | 88,038 |
| 2015-10-28 | 2015-10-26 | 0.235 | 102,000 | -498,000 | 0.00% | 23,970 |
| 2015-10-20 | 2015-10-16 | 0.228 | 600,000 | -900,000 | 0.01% | 136,800 |
| 2015-10-15 | 2015-10-13 | 0.238 | 1,500,000 | +798,000 | 0.02% | 357,000 |
| 2015-10-14 | 2015-10-12 | 0.241 | 702,000 | +300,000 | 0.01% | 169,182 |
| 2015-10-12 | 2015-10-08 | 0.255 | 402,000 | +300,000 | 0.01% | 102,510 |
| 2015-07-27 | 2015-07-23 | 0.355 | 102,000 | -12,000 | 0.00% | 36,210 |
| 2015-07-24 | 2015-07-22 | 0.340 | 114,000 | +12,000 | 0.00% | 38,760 |
| 2015-07-09 | 2015-07-07 | 0.285 | 102,000 | -360,000 | 0.00% | 29,070 |
| 2015-06-16 | 2015-06-12 | 0.510 | 462,000 | +180,000 | 0.01% | 235,620 |
| 2015-06-15 | 2015-06-11 | 0.550 | 282,000 | +180,000 | 0.00% | 155,100 |
| 2015-06-12 | 2015-06-10 | 0.580 | 102,000 | +102,000 | 0.00% | 59,160 |
| 2015-06-10 | 2015-06-08 | 0.580 | 0 | -180,000 | ||
| 2015-06-09 | 2015-06-05 | 0.580 | 180,000 | -78,000 | 0.00% | 104,400 |
| 2015-06-08 | 2015-06-04 | 0.570 | 258,000 | -12,000 | 0.00% | 147,060 |
| 2015-06-05 | 2015-06-03 | 0.590 | 270,000 | -84,000 | 0.00% | 159,300 |
| 2015-06-04 | 2015-06-02 | 0.560 | 354,000 | +174,000 | 0.01% | 198,240 |
| 2015-06-01 | 2015-05-28 | 0.560 | 180,000 | +30,000 | 0.00% | 100,800 |
| 2015-05-28 | 2015-05-26 | 0.580 | 150,000 | +150,000 | 0.00% | 87,000 |
| 2015-05-26 | 2015-05-21 | 0.560 | 0 | -180,000 | ||
| 2015-05-22 | 2015-05-20 | 0.580 | 180,000 | -180,000 | 0.00% | 104,400 |
| 2015-05-21 | 2015-05-19 | 0.560 | 360,000 | +180,000 | 0.01% | 201,600 |
| 2015-05-20 | 2015-05-18 | 0.530 | 180,000 | -162,000 | 0.00% | 95,400 |
| 2015-05-19 | 2015-05-15 | 0.540 | 342,000 | +162,000 | 0.01% | 184,680 |
| 2015-05-18 | 2015-05-14 | 0.550 | 180,000 | -510,000 | 0.00% | 99,000 |
| 2015-05-15 | 2015-05-13 | 0.550 | 690,000 | +150,000 | 0.01% | 379,500 |
| 2015-05-14 | 2015-05-12 | 0.580 | 540,000 | +30,000 | 0.01% | 313,200 |
| 2015-05-08 | 2015-05-06 | 0.460 | 510,000 | +390,000 | 0.01% | 234,600 |
| 2015-05-07 | 2015-05-05 | 0.435 | 120,000 | +120,000 | 0.00% | 52,200 |
| 2015-04-28 | 2015-04-24 | 0.420 | 0 | -114,000 | ||
| 2015-04-27 | 2015-04-23 | 0.440 | 114,000 | +114,000 | 0.00% | 50,160 |
| 2015-04-22 | 2015-04-20 | 0.440 | 0 | -120,000 | ||
| 2015-04-20 | 2015-04-16 | 0.455 | 120,000 | -120,000 | 0.00% | 54,600 |
| 2015-04-17 | 2015-04-15 | 0.465 | 240,000 | +120,000 | 0.00% | 111,600 |
| 2015-04-16 | 2015-04-14 | 0.485 | 120,000 | +120,000 | 0.00% | 58,200 |
| 2015-04-15 | 2015-04-13 | 0.495 | 0 | -120,000 | ||
| 2015-04-14 | 2015-04-10 | 0.395 | 120,000 | +120,000 | 0.00% | 47,400 |
| 2015-01-26 | 2015-01-22 | 0.510 | 0 | -120,000 | ||
| 2015-01-23 | 2015-01-21 | 0.540 | 120,000 | +120,000 | 0.00% | 64,800 |
| 2014-09-17 | 2014-09-15 | 0.520 | 0 | -30,000 | ||
| 2014-09-11 | 2014-09-08 | 0.550 | 30,000 | -90,000 | 0.00% | 16,500 |
| 2014-09-10 | 2014-09-05 | 0.510 | 120,000 | +30,000 | 0.00% | 61,200 |
| 2014-09-03 | 2014-09-01 | 0.500 | 90,000 | +30,000 | 0.00% | 45,000 |
| 2014-09-01 | 2014-08-28 | 0.435 | 60,000 | +60,000 | 0.00% | 26,100 |
| 2014-08-27 | 2014-08-25 | 0.400 | 0 | -30,000 | ||
| 2014-08-26 | 2014-08-22 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2014-08-07 | 2014-08-05 | 0.410 | 0 | -6,000 | ||
| 2014-07-31 | 2014-07-29 | 0.355 | 6,000 | -30,000 | 0.00% | 2,130 |
| 2014-07-25 | 2014-07-23 | 0.370 | 36,000 | +24,000 | 0.00% | 13,320 |
| 2014-07-24 | 2014-07-22 | 0.350 | 12,000 | -12,000 | 0.00% | 4,200 |
| 2014-07-23 | 2014-07-21 | 0.330 | 24,000 | +12,000 | 0.00% | 7,920 |
| 2014-06-18 | 2014-06-16 | 0.300 | 12,000 | -18,000 | 0.00% | 3,600 |
| 2014-06-16 | 2014-06-12 | 0.300 | 30,000 | -36,000 | 0.00% | 9,000 |
| 2014-06-13 | 2014-06-11 | 0.280 | 66,000 | +30,000 | 0.00% | 18,480 |
| 2014-06-06 | 2014-06-04 | 0.260 | 36,000 | +36,000 | 0.00% | 9,360 |
| 2014-05-20 | 2014-05-16 | 0.250 | 0 | -12,000 | ||
| 2014-05-16 | 2014-05-14 | 0.238 | 12,000 | +12,000 | 0.00% | 2,856 |
| 2014-04-09 | 2014-04-07 | 0.340 | 0 | -90,000 | ||
| 2014-04-08 | 2014-04-04 | 0.320 | 90,000 | -108,000 | 0.00% | 28,800 |
| 2014-04-07 | 2014-04-03 | 0.310 | 198,000 | +198,000 | 0.00% | 61,380 |
| 2014-03-31 | 2014-03-27 | 0.295 | 0 | -30,000 | ||
| 2014-03-03 | 2014-02-27 | 0.315 | 30,000 | -48,000 | 0.00% | 9,450 |
| 2014-02-27 | 2014-02-25 | 0.315 | 78,000 | +30,000 | 0.00% | 24,570 |
| 2014-01-20 | 2014-01-16 | 0.300 | 48,000 | -30,000 | 0.00% | 14,400 |
| 2014-01-17 | 2014-01-15 | 0.305 | 78,000 | +78,000 | 0.00% | 23,790 |
| 2014-01-08 | 2014-01-06 | 0.295 | 0 | -96,000 | ||
| 2014-01-07 | 2014-01-03 | 0.285 | 96,000 | -30,000 | 0.00% | 27,360 |
| 2014-01-03 | 2013-12-31 | 0.260 | 126,000 | -6,000 | 0.00% | 32,760 |
| 2013-12-30 | 2013-12-24 | 0.202 | 132,000 | -54,000 | 0.00% | 26,664 |
| 2013-12-27 | 2013-12-20 | 0.202 | 186,000 | +36,000 | 0.00% | 37,572 |
| 2013-11-06 | 2013-11-04 | 0.255 | 150,000 | +6,000 | 0.00% | 38,250 |
| 2013-11-05 | 2013-11-01 | 0.265 | 144,000 | +6,000 | 0.00% | 38,160 |
| 2013-10-29 | 2013-10-25 | 0.295 | 138,000 | -6,000 | 0.00% | 40,710 |
| 2013-10-25 | 2013-10-23 | 0.305 | 144,000 | +138,000 | 0.00% | 43,920 |
| 2013-10-24 | 2013-10-22 | 0.310 | 6,000 | +6,000 | 0.00% | 1,860 |
| 2013-10-23 | 2013-10-21 | 0.300 | 0 | -96,000 | ||
| 2013-10-17 | 2013-10-15 | 0.280 | 96,000 | +96,000 | 0.00% | 26,880 |
| 2013-10-16 | 2013-10-11 | 0.270 | 0 | -96,000 | ||
| 2013-10-15 | 2013-10-10 | 0.247 | 96,000 | +96,000 | 0.00% | 23,712 |
| 2013-08-27 | 2013-08-23 | 0.275 | 0 | -96,000 | ||
| 2013-08-26 | 2013-08-22 | 0.242 | 96,000 | +66,000 | 0.00% | 23,232 |
| 2013-08-23 | 2013-08-21 | 0.245 | 30,000 | +30,000 | 0.00% | 7,350 |
| 2013-08-19 | 2013-08-15 | 0.255 | 0 | -102,000 | ||
| 2013-08-16 | 2013-08-13 | 0.246 | 102,000 | +102,000 | 0.00% | 25,092 |
| 2013-08-08 | 2013-08-06 | 0.275 | 0 | -216,000 | ||
| 2013-08-06 | 2013-08-02 | 0.290 | 216,000 | +120,000 | 0.01% | 62,640 |
| 2013-08-05 | 2013-08-01 | 0.285 | 96,000 | +96,000 | 0.00% | 27,360 |
| 2013-08-02 | 2013-07-31 | 0.265 | 0 | -6,000 | ||
| 2013-08-01 | 2013-07-30 | 0.275 | 6,000 | -6,000 | 0.00% | 1,650 |
| 2013-07-31 | 2013-07-29 | 0.270 | 12,000 | -348,000 | 0.00% | 3,240 |
| 2013-07-30 | 2013-07-26 | 0.195 | 360,000 | +174,000 | 0.01% | 70,200 |
| 2013-07-29 | 2013-07-25 | 0.170 | 186,000 | +84,000 | 0.00% | 31,620 |
| 2013-07-26 | 2013-07-24 | 0.158 | 102,000 | -30,000 | 0.00% | 16,116 |
| 2013-07-25 | 2013-07-23 | 0.148 | 132,000 | +60,000 | 0.00% | 19,536 |
| 2013-07-24 | 2013-07-22 | 0.155 | 72,000 | -60,000 | 0.00% | 11,160 |
| 2013-07-23 | 2013-07-19 | 0.151 | 132,000 | +60,000 | 0.00% | 19,932 |
| 2013-07-18 | 2013-07-16 | 0.149 | 72,000 | -66,000 | 0.00% | 10,728 |
| 2013-07-17 | 2013-07-15 | 0.148 | 138,000 | -66,000 | 0.00% | 20,424 |
| 2013-07-16 | 2013-07-12 | 0.147 | 204,000 | +60,000 | 0.01% | 29,988 |
| 2013-07-15 | 2013-07-11 | 0.150 | 144,000 | +24,000 | 0.00% | 21,600 |
| 2013-07-05 | 2013-07-03 | 0.132 | 120,000 | +78,000 | 0.00% | 15,840 |
| 2013-07-02 | 2013-06-27 | 0.142 | 42,000 | -48,000 | 0.00% | 5,964 |
| 2013-06-28 | 2013-06-26 | 0.143 | 90,000 | -150,000 | 0.00% | 12,870 |
| 2013-06-27 | 2013-06-25 | 0.139 | 240,000 | -30,000 | 0.01% | 33,360 |
| 2013-06-26 | 2013-06-24 | 0.142 | 270,000 | -180,000 | 0.01% | 38,340 |
| 2013-06-25 | 2013-06-21 | 0.132 | 450,000 | -216,000 | 0.01% | 59,400 |
| 2013-06-21 | 2013-06-19 | 0.140 | 666,000 | +180,000 | 0.02% | 93,240 |
| 2013-06-20 | 2013-06-18 | 0.130 | 486,000 | +180,000 | 0.01% | 63,180 |
| 2013-06-18 | 2013-06-14 | 0.123 | 306,000 | -60,000 | 0.01% | 37,638 |
| 2013-06-17 | 2013-06-13 | 0.120 | 366,000 | +276,000 | 0.01% | 43,920 |
| 2013-06-14 | 2013-06-11 | 0.135 | 90,000 | +90,000 | 0.00% | 12,150 |
| 2013-06-13 | 2013-06-10 | 0.125 | 0 | -204,000 | ||
| 2013-06-10 | 2013-06-06 | 0.088 | 204,000 | +126,000 | 0.01% | 17,952 |
| 2013-06-07 | 2013-06-05 | 0.094 | 78,000 | -120,000 | 0.00% | 7,332 |
| 2013-06-05 | 2013-06-03 | 0.095 | 198,000 | -48,000 | 0.00% | 18,810 |
| 2013-06-04 | 2013-05-31 | 0.100 | 246,000 | -300,000 | 0.01% | 24,600 |
| 2013-06-03 | 2013-05-30 | 0.093 | 546,000 | -168,000 | 0.01% | 50,778 |
| 2013-05-29 | 2013-05-27 | 0.094 | 714,000 | -60,000 | 0.02% | 67,116 |
| 2013-05-28 | 2013-05-24 | 0.096 | 774,000 | -48,000 | 0.02% | 74,304 |
| 2013-05-27 | 2013-05-23 | 0.096 | 822,000 | -102,000 | 0.02% | 78,912 |
| 2013-05-23 | 2013-05-21 | 0.097 | 924,000 | -228,000 | 0.02% | 89,628 |
| 2013-05-22 | 2013-05-20 | 0.091 | 1,152,000 | +468,000 | 0.03% | 104,832 |
| 2013-05-20 | 2013-05-15 | 0.097 | 684,000 | -24,000 | 0.02% | 66,348 |
| 2013-05-03 | 2013-04-30 | 0.095 | 708,000 | +246,000 | 0.02% | 67,260 |
| 2013-05-02 | 2013-04-29 | 0.096 | 462,000 | -132,000 | 0.01% | 44,352 |
| 2013-04-26 | 2013-04-24 | 0.099 | 594,000 | -120,000 | 0.01% | 58,806 |
| 2013-04-22 | 2013-04-18 | 0.101 | 714,000 | -540,000 | 0.02% | 72,114 |
| 2013-04-18 | 2013-04-16 | 0.095 | 1,254,000 | +72,000 | 0.03% | 119,130 |
| 2013-04-15 | 2013-04-11 | 0.096 | 1,182,000 | +48,000 | 0.03% | 113,472 |
| 2013-04-10 | 2013-04-08 | 0.100 | 1,134,000 | +732,000 | 0.03% | 113,400 |
| 2013-04-08 | 2013-04-03 | 0.105 | 402,000 | -234,000 | 0.01% | 42,210 |
| 2013-04-05 | 2013-04-02 | 0.106 | 636,000 | -108,000 | 0.02% | 67,416 |
| 2013-04-02 | 2013-03-27 | 0.108 | 744,000 | -156,000 | 0.02% | 80,352 |
| 2013-03-27 | 2013-03-25 | 0.105 | 900,000 | -60,000 | 0.02% | 94,500 |
| 2013-03-25 | 2013-03-21 | 0.103 | 960,000 | -96,000 | 0.02% | 98,880 |
| 2013-03-22 | 2013-03-20 | 0.102 | 1,056,000 | -96,000 | 0.03% | 107,712 |
| 2013-03-21 | 2013-03-19 | 0.102 | 1,152,000 | -96,000 | 0.03% | 117,504 |
| 2013-03-20 | 2013-03-18 | 0.102 | 1,248,000 | -426,000 | 0.03% | 127,296 |
| 2013-03-19 | 2013-03-15 | 0.100 | 1,674,000 | -348,000 | 0.04% | 167,400 |
| 2013-03-18 | 2013-03-14 | 0.105 | 2,022,000 | -54,000 | 0.05% | 212,310 |
| 2013-03-15 | 2013-03-13 | 0.102 | 2,076,000 | +102,000 | 0.05% | 211,752 |
| 2013-03-14 | 2013-03-12 | 0.102 | 1,974,000 | -102,000 | 0.05% | 201,348 |
| 2013-03-05 | 2013-03-01 | 0.104 | 2,076,000 | +60,000 | 0.05% | 215,904 |
| 2013-03-01 | 2013-02-27 | 0.103 | 2,016,000 | +72,000 | 0.05% | 207,648 |
| 2013-02-27 | 2013-02-25 | 0.102 | 1,944,000 | +336,000 | 0.05% | 198,288 |
| 2013-02-18 | 2013-02-14 | 0.109 | 1,608,000 | +48,000 | 0.04% | 175,272 |
| 2013-02-14 | 2013-02-07 | 0.104 | 1,560,000 | -156,000 | 0.04% | 162,240 |
| 2013-02-08 | 2013-02-06 | 0.104 | 1,716,000 | +210,000 | 0.04% | 178,464 |
| 2013-02-07 | 2013-02-05 | 0.103 | 1,506,000 | +60,000 | 0.04% | 155,118 |
| 2013-02-06 | 2013-02-04 | 0.105 | 1,446,000 | +30,000 | 0.04% | 151,830 |
| 2013-02-05 | 2013-02-01 | 0.110 | 1,416,000 | +18,000 | 0.04% | 155,760 |
| 2013-02-04 | 2013-01-31 | 0.108 | 1,398,000 | -12,000 | 0.03% | 150,984 |
| 2013-02-01 | 2013-01-30 | 0.100 | 1,410,000 | +216,000 | 0.03% | 141,000 |
| 2013-01-30 | 2013-01-28 | 0.110 | 1,194,000 | -48,000 | 0.03% | 131,340 |
| 2013-01-29 | 2013-01-25 | 0.110 | 1,242,000 | -60,000 | 0.03% | 136,620 |
| 2013-01-28 | 2013-01-24 | 0.112 | 1,302,000 | -30,000 | 0.03% | 145,824 |
| 2013-01-22 | 2013-01-18 | 0.114 | 1,332,000 | -60,000 | 0.03% | 151,848 |
| 2013-01-21 | 2013-01-17 | 0.112 | 1,392,000 | -54,000 | 0.03% | 155,904 |
| 2013-01-17 | 2013-01-15 | 0.111 | 1,446,000 | +162,000 | 0.04% | 160,506 |
| 2013-01-15 | 2013-01-11 | 0.113 | 1,284,000 | -180,000 | 0.03% | 145,092 |
| 2013-01-11 | 2013-01-09 | 0.113 | 1,464,000 | -12,000 | 0.04% | 165,432 |
| 2013-01-08 | 2013-01-04 | 0.112 | 1,476,000 | +240,000 | 0.04% | 165,312 |
| 2013-01-03 | 2012-12-31 | 0.104 | 1,236,000 | +96,000 | 0.03% | 128,544 |
| 2012-12-28 | 2012-12-24 | 0.115 | 1,140,000 | +66,000 | 0.03% | 131,100 |
| 2012-12-18 | 2012-12-14 | 0.115 | 1,074,000 | -30,000 | 0.03% | 123,510 |
| 2012-11-29 | 2012-11-27 | 0.116 | 1,104,000 | +204,000 | 0.03% | 128,064 |
| 2012-11-28 | 2012-11-26 | 0.115 | 900,000 | +30,000 | 0.02% | 103,500 |
| 2012-11-26 | 2012-11-22 | 0.123 | 870,000 | -60,000 | 0.02% | 107,010 |
| 2012-11-20 | 2012-11-16 | 0.120 | 930,000 | -180,000 | 0.02% | 111,600 |
| 2012-11-15 | 2012-11-13 | 0.123 | 1,110,000 | -66,000 | 0.03% | 136,530 |
| 2012-11-13 | 2012-11-09 | 0.121 | 1,176,000 | +198,000 | 0.03% | 142,296 |
| 2012-11-01 | 2012-10-30 | 0.119 | 978,000 | -60,000 | 0.02% | 116,382 |
| 2012-10-24 | 2012-10-19 | 0.117 | 1,038,000 | +156,000 | 0.03% | 121,446 |
| 2012-10-16 | 2012-10-12 | 0.113 | 882,000 | -60,000 | 0.02% | 99,666 |
| 2012-10-04 | 2012-09-28 | 0.136 | 942,000 | -24,000 | 0.02% | 128,112 |
| 2012-09-28 | 2012-09-26 | 0.121 | 966,000 | -378,000 | 0.02% | 116,886 |
| 2012-09-27 | 2012-09-25 | 0.118 | 1,344,000 | -30,000 | 0.03% | 158,592 |
| 2012-09-26 | 2012-09-24 | 0.132 | 1,374,000 | -36,000 | 0.03% | 181,368 |
| 2012-09-14 | 2012-09-12 | 0.121 | 1,410,000 | +36,000 | 0.03% | 170,610 |
| 2012-09-13 | 2012-09-11 | 0.121 | 1,374,000 | -48,000 | 0.03% | 166,254 |
| 2012-09-12 | 2012-09-10 | 0.121 | 1,422,000 | +186,000 | 0.04% | 172,062 |
| 2012-09-10 | 2012-09-06 | 0.121 | 1,236,000 | +360,000 | 0.03% | 149,556 |
| 2012-09-05 | 2012-09-03 | 0.123 | 876,000 | -222,000 | 0.02% | 107,748 |
| 2012-09-03 | 2012-08-30 | 0.116 | 1,098,000 | -54,000 | 0.03% | 127,368 |
| 2012-08-30 | 2012-08-28 | 0.110 | 1,152,000 | -60,000 | 0.03% | 126,720 |
| 2012-08-29 | 2012-08-27 | 0.108 | 1,212,000 | +72,000 | 0.03% | 130,896 |
| 2012-08-28 | 2012-08-24 | 0.121 | 1,140,000 | +72,000 | 0.03% | 137,940 |
| 2012-08-27 | 2012-08-23 | 0.130 | 1,068,000 | -282,000 | 0.03% | 138,840 |
| 2012-08-24 | 2012-08-22 | 0.122 | 1,350,000 | -1,020,000 | 0.03% | 164,700 |
| 2012-08-23 | 2012-08-21 | 0.088 | 2,370,000 | +96,000 | 0.06% | 208,560 |
| 2012-08-22 | 2012-08-20 | 0.075 | 2,274,000 | +78,000 | 0.06% | 170,550 |
| 2012-08-21 | 2012-08-17 | 0.082 | 2,196,000 | +246,000 | 0.05% | 180,072 |
| 2012-08-17 | 2012-08-15 | 0.092 | 1,950,000 | -102,000 | 0.05% | 179,400 |
| 2012-08-15 | 2012-08-13 | 0.100 | 2,052,000 | +102,000 | 0.05% | 205,200 |
| 2012-08-07 | 2012-08-03 | 0.115 | 1,950,000 | -30,000 | 0.05% | 224,250 |
| 2012-08-01 | 2012-07-30 | 0.108 | 1,980,000 | +48,000 | 0.05% | 213,840 |
| 2012-07-30 | 2012-07-26 | 0.108 | 1,932,000 | -60,000 | 0.05% | 208,656 |
| 2012-07-27 | 2012-07-25 | 0.107 | 1,992,000 | +156,000 | 0.05% | 213,144 |
| 2012-07-25 | 2012-07-23 | 0.113 | 1,836,000 | -48,000 | 0.05% | 207,468 |
| 2012-07-24 | 2012-07-20 | 0.113 | 1,884,000 | -60,000 | 0.05% | 212,892 |
| 2012-07-23 | 2012-07-19 | 0.113 | 1,944,000 | -474,000 | 0.05% | 219,672 |
| 2012-07-20 | 2012-07-18 | 0.113 | 2,418,000 | -318,000 | 0.06% | 273,234 |
| 2012-07-18 | 2012-07-16 | 0.110 | 2,736,000 | -66,000 | 0.07% | 300,960 |
| 2012-07-16 | 2012-07-12 | 0.110 | 2,802,000 | -42,000 | 0.07% | 308,220 |
| 2012-07-13 | 2012-07-11 | 0.110 | 2,844,000 | -42,000 | 0.07% | 312,840 |
| 2012-07-12 | 2012-07-10 | 0.107 | 2,886,000 | +2,550,000 | 0.07% | 308,802 |
| 2012-07-09 | 2012-07-05 | 0.122 | 336,000 | -18,000 | 0.01% | 40,992 |
| 2012-07-05 | 2012-07-03 | 0.119 | 354,000 | +12,000 | 0.01% | 42,126 |
| 2012-06-29 | 2012-06-27 | 0.129 | 342,000 | -36,000 | 0.01% | 44,118 |
| 2012-06-28 | 2012-06-26 | 0.129 | 378,000 | -156,000 | 0.01% | 48,762 |
| 2012-06-27 | 2012-06-25 | 0.125 | 534,000 | +18,000 | 0.01% | 66,750 |
| 2012-06-19 | 2012-06-15 | 0.116 | 516,000 | +90,000 | 0.01% | 59,856 |
| 2012-06-12 | 2012-06-08 | 0.127 | 426,000 | +60,000 | 0.01% | 54,102 |
| 2012-06-11 | 2012-06-07 | 0.134 | 366,000 | -96,000 | 0.01% | 49,044 |
| 2012-06-08 | 2012-06-06 | 0.134 | 462,000 | -42,000 | 0.01% | 61,908 |
| 2012-06-07 | 2012-06-05 | 0.134 | 504,000 | +408,000 | 0.01% | 67,536 |
| 2012-05-28 | 2012-05-24 | 0.134 | 96,000 | +90,000 | 0.00% | 12,864 |
| 2012-05-14 | 2012-05-10 | 0.140 | 6,000 | +6,000 | 0.00% | 840 |
| 2012-05-03 | 2012-04-30 | 0.150 | 0 | -36,000 | ||
| 2012-04-30 | 2012-04-26 | 0.145 | 36,000 | -54,000 | 0.00% | 5,220 |
| 2012-04-27 | 2012-04-25 | 0.140 | 90,000 | +90,000 | 0.00% | 12,600 |
| 2012-04-23 | 2012-04-19 | 0.145 | 0 | -48,000 | ||
| 2012-04-19 | 2012-04-17 | 0.131 | 48,000 | +48,000 | 0.00% | 6,288 |
| 2012-04-18 | 2012-04-16 | 0.135 | 0 | -138,000 | ||
| 2012-04-16 | 2012-04-12 | 0.134 | 138,000 | +48,000 | 0.00% | 18,492 |
| 2012-04-05 | 2012-04-02 | 0.135 | 90,000 | +90,000 | 0.00% | 12,150 |
| 2012-04-03 | 2012-03-30 | 0.143 | 0 | -102,000 | ||
| 2012-04-02 | 2012-03-29 | 0.138 | 102,000 | +102,000 | 0.00% | 14,076 |
| 2012-03-29 | 2012-03-27 | 0.145 | 0 | -24,000 | ||
| 2012-03-19 | 2012-03-15 | 0.145 | 24,000 | -6,000 | 0.00% | 3,480 |
| 2012-03-14 | 2012-03-12 | 0.145 | 30,000 | +30,000 | 0.00% | 4,350 |
| 2012-03-13 | 2012-03-09 | 0.150 | 0 | -156,000 | ||
| 2012-03-12 | 2012-03-08 | 0.138 | 156,000 | -162,000 | 0.00% | 21,528 |
| 2012-03-09 | 2012-03-07 | 0.141 | 318,000 | -414,000 | 0.01% | 44,838 |
| 2012-03-08 | 2012-03-06 | 0.138 | 732,000 | -492,000 | 0.02% | 101,016 |
| 2012-03-07 | 2012-03-05 | 0.140 | 1,224,000 | +570,000 | 0.03% | 171,360 |
| 2012-03-06 | 2012-03-02 | 0.151 | 654,000 | +588,000 | 0.02% | 98,754 |
| 2012-02-28 | 2012-02-24 | 0.155 | 66,000 | +54,000 | 0.00% | 10,230 |
| 2012-02-24 | 2012-02-22 | 0.158 | 12,000 | -72,000 | 0.00% | 1,896 |
| 2012-02-20 | 2012-02-16 | 0.158 | 84,000 | -240,000 | 0.00% | 13,272 |
| 2012-02-17 | 2012-02-15 | 0.144 | 324,000 | +186,000 | 0.01% | 46,656 |
| 2012-02-15 | 2012-02-13 | 0.153 | 138,000 | -30,000 | 0.00% | 21,114 |
| 2012-02-10 | 2012-02-08 | 0.145 | 168,000 | +66,000 | 0.00% | 24,360 |
| 2012-02-03 | 2012-02-01 | 0.142 | 102,000 | +96,000 | 0.00% | 14,484 |
| 2012-01-20 | 2012-01-18 | 0.147 | 6,000 | -24,000 | 0.00% | 882 |
| 2012-01-19 | 2012-01-17 | 0.142 | 30,000 | -60,000 | 0.00% | 4,260 |
| 2012-01-18 | 2012-01-16 | 0.137 | 90,000 | -60,000 | 0.00% | 12,330 |
| 2012-01-16 | 2012-01-12 | 0.142 | 150,000 | -30,000 | 0.00% | 21,300 |
| 2012-01-13 | 2012-01-11 | 0.137 | 180,000 | +54,000 | 0.00% | 24,660 |
| 2011-12-21 | 2011-12-19 | 0.148 | 126,000 | +66,000 | 0.00% | 18,648 |
| 2011-12-20 | 2011-12-16 | 0.159 | 60,000 | +60,000 | 0.00% | 9,540 |
| 2011-12-19 | 2011-12-15 | 0.163 | 0 | -24,000 | ||
| 2011-12-16 | 2011-12-14 | 0.158 | 24,000 | +24,000 | 0.00% | 3,792 |
| 2011-12-12 | 2011-12-08 | 0.150 | 0 | -132,000 | ||
| 2011-12-07 | 2011-12-05 | 0.145 | 132,000 | -72,000 | 0.00% | 19,140 |
| 2011-12-02 | 2011-11-30 | 0.142 | 204,000 | +12,000 | 0.01% | 28,968 |
| 2011-12-01 | 2011-11-29 | 0.147 | 192,000 | +60,000 | 0.00% | 28,224 |
| 2011-11-30 | 2011-11-28 | 0.145 | 132,000 | +30,000 | 0.00% | 19,140 |
| 2011-11-24 | 2011-11-22 | 0.145 | 102,000 | -12,000 | 0.00% | 14,790 |
| 2011-11-23 | 2011-11-21 | 0.146 | 114,000 | +12,000 | 0.00% | 16,644 |
| 2011-11-08 | 2011-11-04 | 0.159 | 102,000 | -66,000 | 0.00% | 16,218 |
| 2011-11-04 | 2011-11-02 | 0.148 | 168,000 | -54,000 | 0.00% | 24,864 |
| 2011-11-03 | 2011-11-01 | 0.148 | 222,000 | +120,000 | 0.01% | 32,856 |
| 2011-10-13 | 2011-10-11 | 0.180 | 102,000 | -12,000 | 0.00% | 18,360 |
| 2011-10-10 | 2011-10-06 | 0.180 | 114,000 | +6,000 | 0.00% | 20,520 |
| 2011-10-07 | 2011-10-04 | 0.176 | 108,000 | +6,000 | 0.00% | 19,008 |
| 2011-09-27 | 2011-09-23 | 0.178 | 102,000 | -132,000 | 0.00% | 18,156 |
| 2011-09-26 | 2011-09-22 | 0.178 | 234,000 | +132,000 | 0.01% | 41,652 |
| 2011-09-21 | 2011-09-19 | 0.199 | 102,000 | -30,000 | 0.00% | 20,298 |
| 2011-09-16 | 2011-09-14 | 0.195 | 132,000 | +30,000 | 0.00% | 25,740 |
| 2011-07-05 | 2011-06-30 | 0.270 | 102,000 | -132,000 | 0.00% | 27,540 |
| 2011-07-04 | 2011-06-29 | 0.240 | 234,000 | -102,000 | 0.01% | 56,160 |
| 2011-06-07 | 2011-06-02 | 0.200 | 336,000 | -30,000 | 0.01% | 67,200 |
| 2011-06-02 | 2011-05-31 | 0.202 | 366,000 | +132,000 | 0.01% | 73,932 |
| 2011-03-14 | 2011-03-10 | 0.250 | 234,000 | +126,000 | 0.01% | 58,500 |
| 2011-03-07 | 2011-03-03 | 0.270 | 108,000 | -108,000 | 0.00% | 29,160 |
| 2011-02-28 | 2011-02-24 | 0.230 | 216,000 | -30,000 | 0.01% | 49,680 |
| 2011-02-21 | 2011-02-17 | 0.250 | 246,000 | -102,000 | 0.01% | 61,500 |
| 2011-02-18 | 2011-02-16 | 0.240 | 348,000 | +6,000 | 0.01% | 83,520 |
| 2011-02-17 | 2011-02-15 | 0.245 | 342,000 | +144,000 | 0.01% | 83,790 |
| 2011-02-15 | 2011-02-11 | 0.255 | 198,000 | +60,000 | 0.01% | 50,490 |
| 2010-11-23 | 2010-11-19 | 0.350 | 138,000 | +30,000 | 0.00% | 48,300 |
| 2010-09-03 | 2010-09-01 | 0.375 | 108,000 | +108,000 | 0.00% | 40,500 |
| 2010-07-08 | 2010-07-06 | 0.395 | 0 | -462,000 | ||
| 2010-07-06 | 2010-07-02 | 0.360 | 462,000 | +210,000 | 0.01% | 166,320 |
| 2010-07-05 | 2010-06-30 | 0.370 | 252,000 | +252,000 | 0.01% | 93,240 |
| 2010-04-21 | 2010-04-19 | 0.472 | 0 | -84,775 | ||
| 2010-04-08 | 2010-04-01 | 0.520 | 84,775 | +84,775 | 0.00% | 44,100 |
| 2009-11-23 | 2009-11-19 | 0.251 | 0 | -113,034 | ||
| 2009-10-16 | 2009-10-14 | 0.276 | 113,034 | +113,034 | 0.00% | 31,200 |
| 2009-09-01 | 2009-08-28 | 0.281 | 0 | -28,258 | ||
| 2009-08-28 | 2009-08-26 | 0.318 | 28,258 | +28,258 | 0.00% | 9,000 |
| 2009-08-26 | 2009-08-24 | 0.239 | 0 | -384,315 | ||
| 2009-08-24 | 2009-08-20 | 0.227 | 384,315 | -197,809 | 0.01% | 87,312 |
| 2009-08-21 | 2009-08-19 | 0.211 | 582,124 | +169,551 | 0.02% | 122,982 |
| 2009-08-19 | 2009-08-17 | 0.244 | 412,573 | +412,573 | 0.01% | 100,740 |
| 2009-06-19 | 2009-06-17 | 0.488 | 0 | -50,865 | ||
| 2009-06-18 | 2009-06-16 | 0.472 | 50,865 | +5,652 | 0.00% | 24,030 |
| 2009-06-17 | 2009-06-15 | 0.472 | 45,213 | +45,213 | 0.00% | 21,360 |
| 2009-05-27 | 2009-05-25 | 0.204 | 0 | -248,674 | ||
| 2009-05-26 | 2009-05-22 | 0.192 | 248,674 | +248,674 | 0.01% | 47,784 |
| 2009-03-26 | 2009-03-24 | 0.191 | 0 | -141,292 | ||
| 2009-03-25 | 2009-03-23 | 0.199 | 141,292 | -231,719 | 0.01% | 28,050 |
| 2009-03-24 | 2009-03-20 | 0.202 | 373,011 | +67,820 | 0.01% | 75,240 |
| 2009-03-23 | 2009-03-19 | 0.212 | 305,191 | +175,202 | 0.01% | 64,800 |
| 2009-03-20 | 2009-03-18 | 0.208 | 129,989 | -67,820 | 0.00% | 27,048 |
| 2009-03-19 | 2009-03-17 | 0.201 | 197,809 | -79,124 | 0.01% | 39,690 |
| 2009-03-18 | 2009-03-16 | 0.196 | 276,933 | -33,910 | 0.01% | 54,390 |
| 2009-03-17 | 2009-03-13 | 0.191 | 310,843 | -118,685 | 0.01% | 59,400 |
| 2009-03-13 | 2009-03-11 | 0.187 | 429,528 | +45,213 | 0.02% | 80,256 |
| 2009-03-11 | 2009-03-09 | 0.191 | 384,315 | +16,955 | 0.01% | 73,440 |
| 2009-03-09 | 2009-03-05 | 0.210 | 367,360 | +11,304 | 0.01% | 77,220 |
| 2009-03-06 | 2009-03-04 | 0.207 | 356,056 | +22,607 | 0.01% | 73,710 |
| 2009-03-04 | 2009-03-02 | 0.190 | 333,449 | -16,955 | 0.01% | 63,366 |
| 2009-03-03 | 2009-02-27 | 0.186 | 350,404 | -11,304 | 0.01% | 65,100 |
| 2009-03-02 | 2009-02-26 | 0.180 | 361,708 | -56,517 | 0.01% | 65,280 |
| 2009-02-27 | 2009-02-25 | 0.175 | 418,225 | -62,168 | 0.02% | 73,260 |
| 2009-02-26 | 2009-02-24 | 0.175 | 480,393 | -73,472 | 0.02% | 84,150 |
| 2009-02-25 | 2009-02-23 | 0.175 | 553,865 | -11,304 | 0.02% | 97,020 |
| 2009-02-24 | 2009-02-20 | 0.175 | 565,169 | -265,629 | 0.02% | 99,000 |
| 2009-02-20 | 2009-02-18 | 0.179 | 830,798 | +830,798 | 0.03% | 149,058 |
| 2009-02-12 | 2009-02-10 | 0.192 | 0 | -22,607 | ||
| 2009-02-11 | 2009-02-09 | 0.190 | 22,607 | -16,955 | 0.00% | 4,296 |
| 2009-02-10 | 2009-02-06 | 0.202 | 39,562 | +39,562 | 0.00% | 7,980 |
| 2009-02-05 | 2009-02-03 | 0.202 | 0 | -22,607 | ||
| 2009-02-03 | 2009-01-30 | 0.211 | 22,607 | +22,607 | 0.00% | 4,776 |
| 2009-01-09 | 2009-01-07 | 0.271 | 0 | -129,989 | ||
| 2008-12-22 | 2008-12-18 | 0.194 | 129,989 | +96,079 | 0.01% | 25,254 |
| 2008-12-12 | 2008-12-10 | 0.173 | 33,910 | +33,910 | 0.00% | 5,868 |
| 2008-10-29 | 2008-10-27 | 0.117 | 0 | -62,169 | ||
| 2008-10-28 | 2008-10-24 | 0.091 | 62,169 | +62,169 | 0.00% | 5,676 |
| 2008-09-17 | 2008-09-12 | 0.217 | 0 | -28,258 | ||
| 2008-08-04 | 2008-07-31 | 0.329 | 28,258 | -11,304 | 0.00% | 9,300 |
| 2008-07-30 | 2008-07-28 | 0.334 | 39,562 | -16,955 | 0.00% | 13,230 |
| 2008-07-23 | 2008-07-21 | 0.350 | 56,517 | +11,304 | 0.00% | 19,800 |
| 2008-07-11 | 2008-07-09 | 0.483 | 45,213 | +16,955 | 0.00% | 21,840 |
| 2008-07-04 | 2008-07-02 | 0.531 | 28,258 | -22,607 | 0.00% | 15,000 |
| 2008-06-27 | 2008-06-25 | 0.563 | 50,865 | +22,607 | 0.00% | 28,620 |
| 2008-06-23 | 2008-06-19 | 0.531 | 28,258 | -28,259 | 0.00% | 15,000 |
| 2008-06-20 | 2008-06-18 | 0.510 | 56,517 | +28,259 | 0.00% | 28,800 |
| 2008-06-05 | 2008-06-03 | 0.541 | 28,258 | +28,258 | 0.00% | 15,300 |
| 2008-05-29 | 2008-05-27 | 0.541 | 0 | -5,652 | ||
| 2008-05-20 | 2008-05-16 | 0.626 | 5,652 | -56,517 | 0.00% | 3,540 |
| 2008-05-07 | 2008-05-05 | 0.637 | 62,169 | -28,258 | 0.00% | 39,600 |
| 2008-04-01 | 2008-03-28 | 0.520 | 90,427 | +28,258 | 0.00% | 47,040 |
| 2008-02-19 | 2008-02-15 | 0.595 | 62,169 | -113,033 | 0.00% | 36,960 |
| 2008-02-11 | 2008-02-04 | 0.595 | 175,202 | -16,955 | 0.01% | 104,160 |
| 2008-02-05 | 2008-02-01 | 0.552 | 192,157 | -11,304 | 0.01% | 106,080 |
| 2008-01-31 | 2008-01-29 | 0.526 | 203,461 | -28,258 | 0.01% | 106,920 |
| 2008-01-30 | 2008-01-28 | 0.552 | 231,719 | +28,258 | 0.01% | 127,920 |
| 2008-01-18 | 2008-01-16 | 0.648 | 203,461 | +141,292 | 0.01% | 131,760 |
| 2008-01-09 | 2008-01-07 | 0.722 | 62,169 | -28,258 | 0.00% | 44,880 |
| 2007-12-28 | 2007-12-24 | 0.764 | 90,427 | +28,258 | 0.00% | 69,120 |
| 2007-12-10 | 2007-12-06 | 0.945 | 62,169 | -16,955 | 0.00% | 58,740 |
| 2007-12-07 | 2007-12-05 | 0.934 | 79,124 | +16,955 | 0.00% | 73,920 |
| 2007-11-26 | 2007-11-22 | 0.817 | 62,169 | -28,258 | 0.00% | 50,820 |
| 2007-11-12 | 2007-11-08 | 0.945 | 90,427 | +50,865 | 0.00% | 85,440 |
| 2007-11-09 | 2007-11-07 | 1.040 | 39,562 | -28,258 | 0.00% | 41,160 |
| 2007-11-08 | 2007-11-06 | 0.924 | 67,820 | -16,955 | 0.00% | 62,640 |
| 2007-11-07 | 2007-11-05 | 0.807 | 84,775 | -33,910 | 0.00% | 68,400 |
| 2007-11-06 | 2007-11-02 | 0.722 | 118,685 | -39,562 | 0.01% | 85,680 |
| 2007-11-02 | 2007-10-31 | 0.711 | 158,247 | +107,382 | 0.01% | 112,560 |
| 2007-10-31 | 2007-10-29 | 0.669 | 50,865 | -22,607 | 0.00% | 34,020 |
| 2007-10-30 | 2007-10-26 | 0.679 | 73,472 | +33,910 | 0.00% | 49,920 |
| 2007-10-29 | 2007-10-25 | 0.786 | 39,562 | +16,955 | 0.00% | 31,080 |
| 2007-10-26 | 2007-10-24 | 0.807 | 22,607 | -5,651 | 0.00% | 18,240 |
| 2007-10-25 | 2007-10-23 | 0.839 | 28,258 | +11,303 | 0.00% | 23,700 |
| 2007-10-24 | 2007-10-22 | 0.913 | 16,955 | -5,652 | 0.00% | 15,480 |
| 2007-10-22 | 2007-10-17 | 0.626 | 22,607 | -28,258 | 0.00% | 14,160 |
| 2007-10-18 | 2007-10-16 | 0.478 | 50,865 | +28,258 | 0.00% | 24,300 |
| 2007-10-17 | 2007-10-15 | 0.403 | 22,607 | +11,304 | 0.00% | 9,120 |
| 2007-10-09 | 2007-10-05 | 0.308 | 11,303 | -56,517 | 0.00% | 3,480 |
| 2007-08-09 | 2007-08-07 | 0.240 | 67,820 | -45,214 | 0.00% | 16,272 |
| 2007-08-03 | 2007-08-01 | 0.324 | 113,034 | +56,517 | 0.00% | 36,600 |
| 2007-08-02 | 2007-07-31 | 0.308 | 56,517 | +56,517 | 0.00% | 17,400 |
| 2007-07-10 | 2007-07-06 | 0.204 | 0 | -226,067 | ||
| 2007-07-05 | 2007-07-03 | 0.177 | 226,067 | -113,034 | 0.01% | 40,080 |
| 2007-07-04 | 2007-06-29 | 0.166 | 339,101 | +113,034 | 0.01% | 56,160 |
| 2007-06-27 | 2007-06-25 | 0.196 | 226,067 | -113,034 | 0.01% | 44,400 |
| 2007-06-26 | 2007-06-22 | 0.190 | 339,101 | 0.01% | 64,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy