History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-29 | 2025-08-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-25 | 2025-07-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-07-24 | 2025-07-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-22 | 2025-07-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-03 | 2025-04-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-02 | 2025-03-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-04-01 | 2025-03-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-28 | 2025-03-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-25 | 2025-03-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-24 | 2025-03-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-21 | 2025-03-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-20 | 2025-03-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-18 | 2025-03-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-13 | 2025-03-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-11 | 2025-03-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-03-10 | 2025-03-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-03-07 | 2025-03-05 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-03-06 | 2025-03-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-03-05 | 2025-03-03 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-28 | 2025-02-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-24 | 2025-02-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-02-21 | 2025-02-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-02-20 | 2025-02-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-02-19 | 2025-02-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2025-02-18 | 2025-02-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-17 | 2025-02-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-14 | 2025-02-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-13 | 2025-02-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-12 | 2025-02-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-11 | 2025-02-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-10 | 2025-02-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-07 | 2025-02-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-06 | 2025-02-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-05 | 2025-02-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-04 | 2025-01-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-02-03 | 2025-01-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-27 | 2025-01-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-24 | 2025-01-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-23 | 2025-01-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-22 | 2025-01-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-21 | 2025-01-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-20 | 2025-01-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-17 | 2025-01-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-16 | 2025-01-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-15 | 2025-01-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-14 | 2025-01-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-13 | 2025-01-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-10 | 2025-01-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-09 | 2025-01-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-08 | 2025-01-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-07 | 2025-01-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-06 | 2025-01-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-03 | 2024-12-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2025-01-02 | 2024-12-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-30 | 2024-12-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-27 | 2024-12-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-23 | 2024-12-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-12-20 | 2024-12-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-19 | 2024-12-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-18 | 2024-12-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-17 | 2024-12-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-16 | 2024-12-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-12-13 | 2024-12-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-12 | 2024-12-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-11 | 2024-12-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-10 | 2024-12-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-09 | 2024-12-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-06 | 2024-12-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-05 | 2024-12-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-04 | 2024-12-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-03 | 2024-11-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-12-02 | 2024-11-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-29 | 2024-11-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-28 | 2024-11-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-27 | 2024-11-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-26 | 2024-11-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-25 | 2024-11-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-22 | 2024-11-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-11-21 | 2024-11-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-11-20 | 2024-11-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-11-19 | 2024-11-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-18 | 2024-11-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-15 | 2024-11-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-14 | 2024-11-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-13 | 2024-11-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-12 | 2024-11-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-11 | 2024-11-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-11-08 | 2024-11-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-07 | 2024-11-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-06 | 2024-11-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-05 | 2024-11-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-04 | 2024-10-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-11-01 | 2024-10-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-31 | 2024-10-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-30 | 2024-10-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-29 | 2024-10-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-28 | 2024-10-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-25 | 2024-10-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-24 | 2024-10-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-23 | 2024-10-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-22 | 2024-10-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-21 | 2024-10-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-18 | 2024-10-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-17 | 2024-10-15 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-10-16 | 2024-10-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-10-15 | 2024-10-10 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2024-10-14 | 2024-10-09 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2024-10-10 | 2024-10-08 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2024-10-09 | 2024-10-07 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2024-10-08 | 2024-10-04 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2024-10-07 | 2024-10-03 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2024-10-04 | 2024-10-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-03 | 2024-09-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-10-02 | 2024-09-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-30 | 2024-09-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-27 | 2024-09-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-26 | 2024-09-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-25 | 2024-09-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-24 | 2024-09-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-23 | 2024-09-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-20 | 2024-09-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-19 | 2024-09-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-17 | 2024-09-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-16 | 2024-09-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-13 | 2024-09-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-12 | 2024-09-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-11 | 2024-09-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-10 | 2024-09-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-09 | 2024-09-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-05 | 2024-09-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-04 | 2024-09-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-03 | 2024-08-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-09-02 | 2024-08-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-30 | 2024-08-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-29 | 2024-08-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-28 | 2024-08-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-27 | 2024-08-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-26 | 2024-08-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-23 | 2024-08-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-22 | 2024-08-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-21 | 2024-08-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-20 | 2024-08-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-19 | 2024-08-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-16 | 2024-08-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-15 | 2024-08-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-14 | 2024-08-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-13 | 2024-08-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-12 | 2024-08-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-09 | 2024-08-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-08 | 2024-08-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-07 | 2024-08-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-06 | 2024-08-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-05 | 2024-08-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-02 | 2024-07-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-08-01 | 2024-07-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-31 | 2024-07-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-30 | 2024-07-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-29 | 2024-07-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-26 | 2024-07-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-25 | 2024-07-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-24 | 2024-07-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-23 | 2024-07-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-22 | 2024-07-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-19 | 2024-07-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-18 | 2024-07-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-17 | 2024-07-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-16 | 2024-07-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-15 | 2024-07-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-12 | 2024-07-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-11 | 2024-07-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-10 | 2024-07-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-09 | 2024-07-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-08 | 2024-07-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-05 | 2024-07-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-04 | 2024-07-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-03 | 2024-06-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-07-02 | 2024-06-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-28 | 2024-06-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-27 | 2024-06-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-26 | 2024-06-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-25 | 2024-06-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-24 | 2024-06-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-21 | 2024-06-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-20 | 2024-06-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-19 | 2024-06-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-18 | 2024-06-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-17 | 2024-06-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-14 | 2024-06-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-13 | 2024-06-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-12 | 2024-06-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-11 | 2024-06-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-07 | 2024-06-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-06 | 2024-06-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-05 | 2024-06-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-04 | 2024-05-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-06-03 | 2024-05-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-31 | 2024-05-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-30 | 2024-05-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-29 | 2024-05-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-28 | 2024-05-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-27 | 2024-05-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-24 | 2024-05-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-23 | 2024-05-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-22 | 2024-05-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-21 | 2024-05-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-20 | 2024-05-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-17 | 2024-05-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-16 | 2024-05-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-14 | 2024-05-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-13 | 2024-05-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-10 | 2024-05-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-09 | 2024-05-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-08 | 2024-05-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-07 | 2024-05-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-06 | 2024-05-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-03 | 2024-04-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-05-02 | 2024-04-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-30 | 2024-04-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-29 | 2024-04-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-26 | 2024-04-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-25 | 2024-04-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-24 | 2024-04-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-23 | 2024-04-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-22 | 2024-04-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-19 | 2024-04-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-18 | 2024-04-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-17 | 2024-04-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-16 | 2024-04-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-15 | 2024-04-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-12 | 2024-04-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-11 | 2024-04-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-10 | 2024-04-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-09 | 2024-04-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-08 | 2024-04-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-05 | 2024-04-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-03 | 2024-03-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-04-02 | 2024-03-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-28 | 2024-03-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-27 | 2024-03-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-26 | 2024-03-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-25 | 2024-03-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-22 | 2024-03-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-21 | 2024-03-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-20 | 2024-03-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-19 | 2024-03-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-18 | 2024-03-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-15 | 2024-03-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-14 | 2024-03-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-13 | 2024-03-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-12 | 2024-03-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-11 | 2024-03-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-08 | 2024-03-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-07 | 2024-03-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-06 | 2024-03-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-05 | 2024-03-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-04 | 2024-02-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-03-01 | 2024-02-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-29 | 2024-02-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-28 | 2024-02-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-27 | 2024-02-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-26 | 2024-02-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-23 | 2024-02-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-22 | 2024-02-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-21 | 2024-02-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-20 | 2024-02-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-19 | 2024-02-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-16 | 2024-02-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-15 | 2024-02-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-14 | 2024-02-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-08 | 2024-02-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-07 | 2024-02-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-06 | 2024-02-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-05 | 2024-02-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-02 | 2024-01-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-02-01 | 2024-01-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-31 | 2024-01-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-30 | 2024-01-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-29 | 2024-01-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-26 | 2024-01-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-25 | 2024-01-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-24 | 2024-01-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-23 | 2024-01-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-22 | 2024-01-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-19 | 2024-01-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-18 | 2024-01-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-17 | 2024-01-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-16 | 2024-01-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-15 | 2024-01-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-12 | 2024-01-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-11 | 2024-01-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-10 | 2024-01-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-09 | 2024-01-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-08 | 2024-01-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-05 | 2024-01-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-04 | 2024-01-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-03 | 2023-12-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2024-01-02 | 2023-12-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-29 | 2023-12-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-28 | 2023-12-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-27 | 2023-12-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-22 | 2023-12-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-21 | 2023-12-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-20 | 2023-12-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-19 | 2023-12-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-18 | 2023-12-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-15 | 2023-12-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-14 | 2023-12-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-13 | 2023-12-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-12 | 2023-12-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-11 | 2023-12-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-08 | 2023-12-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-07 | 2023-12-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-06 | 2023-12-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-05 | 2023-12-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-04 | 2023-11-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-12-01 | 2023-11-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-30 | 2023-11-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-29 | 2023-11-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-28 | 2023-11-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-27 | 2023-11-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-24 | 2023-11-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-23 | 2023-11-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-22 | 2023-11-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-21 | 2023-11-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-20 | 2023-11-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-17 | 2023-11-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-16 | 2023-11-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-15 | 2023-11-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-14 | 2023-11-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-13 | 2023-11-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-10 | 2023-11-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-09 | 2023-11-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-08 | 2023-11-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-07 | 2023-11-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-06 | 2023-11-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-03 | 2023-11-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-02 | 2023-10-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-11-01 | 2023-10-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-31 | 2023-10-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-30 | 2023-10-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-27 | 2023-10-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-26 | 2023-10-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-25 | 2023-10-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-24 | 2023-10-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-20 | 2023-10-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-19 | 2023-10-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-18 | 2023-10-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-17 | 2023-10-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-16 | 2023-10-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-13 | 2023-10-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-12 | 2023-10-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-11 | 2023-10-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-10 | 2023-10-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-09 | 2023-10-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-06 | 2023-10-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-05 | 2023-10-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-04 | 2023-09-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-10-03 | 2023-09-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-29 | 2023-09-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-28 | 2023-09-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-27 | 2023-09-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-26 | 2023-09-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-25 | 2023-09-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-22 | 2023-09-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-21 | 2023-09-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-20 | 2023-09-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-19 | 2023-09-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-18 | 2023-09-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-15 | 2023-09-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-14 | 2023-09-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-13 | 2023-09-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-12 | 2023-09-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-11 | 2023-09-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-07 | 2023-09-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-06 | 2023-09-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-05 | 2023-08-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-09-04 | 2023-08-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-31 | 2023-08-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-30 | 2023-08-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-29 | 2023-08-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-28 | 2023-08-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-25 | 2023-08-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-24 | 2023-08-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-23 | 2023-08-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-22 | 2023-08-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-21 | 2023-08-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-18 | 2023-08-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-17 | 2023-08-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-16 | 2023-08-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-15 | 2023-08-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-14 | 2023-08-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-11 | 2023-08-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-10 | 2023-08-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-09 | 2023-08-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-08 | 2023-08-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-07 | 2023-08-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-04 | 2023-08-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-03 | 2023-08-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-02 | 2023-07-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-08-01 | 2023-07-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-31 | 2023-07-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-28 | 2023-07-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-27 | 2023-07-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-26 | 2023-07-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-25 | 2023-07-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-24 | 2023-07-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-21 | 2023-07-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-20 | 2023-07-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-19 | 2023-07-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-18 | 2023-07-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-14 | 2023-07-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-13 | 2023-07-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-12 | 2023-07-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-11 | 2023-07-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-10 | 2023-07-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-07 | 2023-07-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-06 | 2023-07-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-05 | 2023-07-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-04 | 2023-06-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-07-03 | 2023-06-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-30 | 2023-06-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-29 | 2023-06-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-28 | 2023-06-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-27 | 2023-06-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-26 | 2023-06-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-23 | 2023-06-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-21 | 2023-06-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-20 | 2023-06-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-19 | 2023-06-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-16 | 2023-06-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-15 | 2023-06-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-14 | 2023-06-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-13 | 2023-06-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-12 | 2023-06-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-09 | 2023-06-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-08 | 2023-06-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-07 | 2023-06-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-06 | 2023-06-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-05 | 2023-06-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-02 | 2023-05-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-06-01 | 2023-05-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-31 | 2023-05-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-30 | 2023-05-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-29 | 2023-05-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-25 | 2023-05-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-24 | 2023-05-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-23 | 2023-05-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-22 | 2023-05-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-19 | 2023-05-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-18 | 2023-05-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-17 | 2023-05-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-16 | 2023-05-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-15 | 2023-05-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-12 | 2023-05-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-11 | 2023-05-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-10 | 2023-05-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-09 | 2023-05-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-08 | 2023-05-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-05 | 2023-05-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-04 | 2023-05-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-03 | 2023-04-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-05-02 | 2023-04-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-04-28 | 2023-04-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-04-27 | 2023-04-25 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-26 | 2023-04-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-25 | 2023-04-21 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-24 | 2023-04-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-21 | 2023-04-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-04-20 | 2023-04-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-19 | 2023-04-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-18 | 2023-04-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-17 | 2023-04-13 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-14 | 2023-04-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-13 | 2023-04-11 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-12 | 2023-04-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-11 | 2023-04-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-06 | 2023-04-03 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-04 | 2023-03-31 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-04-03 | 2023-03-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-31 | 2023-03-29 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-30 | 2023-03-28 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-29 | 2023-03-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-28 | 2023-03-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-27 | 2023-03-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-24 | 2023-03-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-23 | 2023-03-21 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-22 | 2023-03-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-21 | 2023-03-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-20 | 2023-03-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-17 | 2023-03-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-16 | 2023-03-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-15 | 2023-03-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-14 | 2023-03-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-13 | 2023-03-09 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-10 | 2023-03-08 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-09 | 2023-03-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-08 | 2023-03-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-07 | 2023-03-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-03-06 | 2023-03-02 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-03 | 2023-03-01 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-02 | 2023-02-28 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-03-01 | 2023-02-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-28 | 2023-02-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-27 | 2023-02-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-24 | 2023-02-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-02-23 | 2023-02-21 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-22 | 2023-02-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-21 | 2023-02-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-20 | 2023-02-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-17 | 2023-02-15 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-16 | 2023-02-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-15 | 2023-02-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-02-14 | 2023-02-10 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-13 | 2023-02-09 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-10 | 2023-02-08 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-09 | 2023-02-07 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-08 | 2023-02-06 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-07 | 2023-02-03 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-06 | 2023-02-02 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-03 | 2023-02-01 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-02-02 | 2023-01-31 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-02-01 | 2023-01-30 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-31 | 2023-01-27 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-30 | 2023-01-26 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-27 | 2023-01-20 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-26 | 2023-01-19 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-20 | 2023-01-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-01-19 | 2023-01-17 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2023-01-18 | 2023-01-16 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2023-01-17 | 2023-01-13 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2023-01-16 | 2023-01-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-13 | 2023-01-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-12 | 2023-01-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-11 | 2023-01-09 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2023-01-10 | 2023-01-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-09 | 2023-01-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-06 | 2023-01-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-05 | 2023-01-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-04 | 2022-12-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2023-01-03 | 2022-12-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-30 | 2022-12-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-29 | 2022-12-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-28 | 2022-12-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-23 | 2022-12-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-22 | 2022-12-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-21 | 2022-12-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-20 | 2022-12-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-19 | 2022-12-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-16 | 2022-12-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-15 | 2022-12-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-14 | 2022-12-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-13 | 2022-12-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-12 | 2022-12-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-09 | 2022-12-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-08 | 2022-12-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-07 | 2022-12-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-06 | 2022-12-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-05 | 2022-12-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-02 | 2022-11-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-12-01 | 2022-11-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-30 | 2022-11-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-29 | 2022-11-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-28 | 2022-11-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-25 | 2022-11-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-24 | 2022-11-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-23 | 2022-11-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-22 | 2022-11-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-21 | 2022-11-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-18 | 2022-11-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-17 | 2022-11-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-16 | 2022-11-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-15 | 2022-11-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-14 | 2022-11-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-11 | 2022-11-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-10 | 2022-11-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-09 | 2022-11-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-08 | 2022-11-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-07 | 2022-11-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-04 | 2022-11-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-03 | 2022-11-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-02 | 2022-10-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-11-01 | 2022-10-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-31 | 2022-10-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-28 | 2022-10-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-27 | 2022-10-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-26 | 2022-10-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-25 | 2022-10-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-24 | 2022-10-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-21 | 2022-10-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-20 | 2022-10-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-19 | 2022-10-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-18 | 2022-10-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-17 | 2022-10-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-14 | 2022-10-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-13 | 2022-10-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-12 | 2022-10-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-11 | 2022-10-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-10-10 | 2022-10-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-10-07 | 2022-10-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-06 | 2022-10-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-10-05 | 2022-09-30 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-10-03 | 2022-09-29 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-30 | 2022-09-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-29 | 2022-09-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-28 | 2022-09-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-27 | 2022-09-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-26 | 2022-09-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-23 | 2022-09-21 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-22 | 2022-09-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-21 | 2022-09-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-20 | 2022-09-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-19 | 2022-09-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-16 | 2022-09-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-15 | 2022-09-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-14 | 2022-09-09 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-13 | 2022-09-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-09-09 | 2022-09-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-08 | 2022-09-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-07 | 2022-09-05 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-06 | 2022-09-02 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-05 | 2022-09-01 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-02 | 2022-08-31 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-09-01 | 2022-08-30 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-31 | 2022-08-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-30 | 2022-08-26 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-29 | 2022-08-25 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-26 | 2022-08-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-25 | 2022-08-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-24 | 2022-08-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-23 | 2022-08-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-22 | 2022-08-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-19 | 2022-08-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-18 | 2022-08-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-17 | 2022-08-15 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-16 | 2022-08-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-15 | 2022-08-11 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-12 | 2022-08-10 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-11 | 2022-08-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-10 | 2022-08-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-09 | 2022-08-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-08 | 2022-08-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-05 | 2022-08-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-08-04 | 2022-08-02 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-03 | 2022-08-01 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-02 | 2022-07-29 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-08-01 | 2022-07-28 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-29 | 2022-07-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-07-28 | 2022-07-26 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-27 | 2022-07-25 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-26 | 2022-07-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-07-25 | 2022-07-21 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-22 | 2022-07-20 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-21 | 2022-07-19 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-20 | 2022-07-18 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-07-19 | 2022-07-15 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-07-18 | 2022-07-14 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-07-15 | 2022-07-13 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-14 | 2022-07-12 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-13 | 2022-07-11 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-12 | 2022-07-08 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-11 | 2022-07-07 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-08 | 2022-07-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-07-07 | 2022-07-05 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-06 | 2022-07-04 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-05 | 2022-06-30 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-07-04 | 2022-06-29 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-06-30 | 2022-06-28 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-06-29 | 2022-06-27 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-06-28 | 2022-06-24 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-06-27 | 2022-06-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-06-24 | 2022-06-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-23 | 2022-06-21 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-22 | 2022-06-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-21 | 2022-06-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-20 | 2022-06-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-17 | 2022-06-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-06-16 | 2022-06-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-15 | 2022-06-13 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-14 | 2022-06-10 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-13 | 2022-06-09 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-10 | 2022-06-08 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-09 | 2022-06-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-08 | 2022-06-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-07 | 2022-06-02 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-06 | 2022-06-01 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-02 | 2022-05-31 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-06-01 | 2022-05-30 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-31 | 2022-05-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-30 | 2022-05-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-27 | 2022-05-25 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-26 | 2022-05-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-25 | 2022-05-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-24 | 2022-05-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-23 | 2022-05-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-20 | 2022-05-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-19 | 2022-05-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-18 | 2022-05-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-17 | 2022-05-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-16 | 2022-05-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-13 | 2022-05-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-12 | 2022-05-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-05-11 | 2022-05-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-05-10 | 2022-05-05 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-05-06 | 2022-05-04 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-05-05 | 2022-05-03 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-05-04 | 2022-04-29 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-05-03 | 2022-04-28 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-29 | 2022-04-27 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-28 | 2022-04-26 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-27 | 2022-04-25 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-26 | 2022-04-22 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-25 | 2022-04-21 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-22 | 2022-04-20 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-04-21 | 2022-04-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2022-04-20 | 2022-04-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-19 | 2022-04-13 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-14 | 2022-04-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-13 | 2022-04-11 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-12 | 2022-04-08 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-11 | 2022-04-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-08 | 2022-04-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-07 | 2022-04-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-06 | 2022-04-01 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-04 | 2022-03-31 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-04-01 | 2022-03-30 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-31 | 2022-03-29 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-30 | 2022-03-28 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-29 | 2022-03-25 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-28 | 2022-03-24 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-25 | 2022-03-23 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-24 | 2022-03-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-23 | 2022-03-21 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-22 | 2022-03-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-21 | 2022-03-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-18 | 2022-03-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-17 | 2022-03-15 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-16 | 2022-03-14 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-15 | 2022-03-11 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-14 | 2022-03-10 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-11 | 2022-03-09 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-10 | 2022-03-08 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-09 | 2022-03-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-08 | 2022-03-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-07 | 2022-03-03 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-04 | 2022-03-02 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-03-03 | 2022-03-01 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-02 | 2022-02-28 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-03-01 | 2022-02-25 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-28 | 2022-02-24 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-25 | 2022-02-23 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-24 | 2022-02-22 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-23 | 2022-02-21 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-22 | 2022-02-18 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-21 | 2022-02-17 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-18 | 2022-02-16 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-17 | 2022-02-15 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-16 | 2022-02-14 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-15 | 2022-02-11 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-14 | 2022-02-10 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-11 | 2022-02-09 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-10 | 2022-02-08 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-09 | 2022-02-07 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-02-08 | 2022-02-04 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-07 | 2022-01-31 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-02-04 | 2022-01-27 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-28 | 2022-01-26 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-01-27 | 2022-01-25 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-01-26 | 2022-01-24 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-01-25 | 2022-01-21 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-01-24 | 2022-01-20 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2022-01-21 | 2022-01-19 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-20 | 2022-01-18 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-19 | 2022-01-17 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-18 | 2022-01-14 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-17 | 2022-01-13 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-14 | 2022-01-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-13 | 2022-01-11 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-12 | 2022-01-10 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-11 | 2022-01-07 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-10 | 2022-01-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2022-01-07 | 2022-01-05 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-06 | 2022-01-04 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-05 | 2022-01-03 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-04 | 2021-12-31 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2022-01-03 | 2021-12-29 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-30 | 2021-12-28 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-29 | 2021-12-24 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-28 | 2021-12-22 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2021-12-23 | 2021-12-21 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-22 | 2021-12-20 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-21 | 2021-12-17 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-20 | 2021-12-16 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-17 | 2021-12-15 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-16 | 2021-12-14 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-15 | 2021-12-13 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-14 | 2021-12-10 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-13 | 2021-12-09 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-10 | 2021-12-08 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-09 | 2021-12-07 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-08 | 2021-12-06 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-07 | 2021-12-03 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-06 | 2021-12-02 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-03 | 2021-12-01 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-12-02 | 2021-11-30 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-12-01 | 2021-11-29 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-30 | 2021-11-26 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-29 | 2021-11-25 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-26 | 2021-11-24 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-25 | 2021-11-23 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-24 | 2021-11-22 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-23 | 2021-11-19 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-11-22 | 2021-11-18 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-19 | 2021-11-17 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-11-18 | 2021-11-16 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-17 | 2021-11-15 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-11-16 | 2021-11-12 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-15 | 2021-11-11 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-12 | 2021-11-10 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-11 | 2021-11-09 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-10 | 2021-11-08 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-09 | 2021-11-05 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-11-08 | 2021-11-04 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-11-05 | 2021-11-03 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-04 | 2021-11-02 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-03 | 2021-11-01 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-02 | 2021-10-29 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-11-01 | 2021-10-28 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-29 | 2021-10-27 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-28 | 2021-10-26 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-27 | 2021-10-25 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-26 | 2021-10-22 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-25 | 2021-10-21 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-22 | 2021-10-20 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-21 | 2021-10-19 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-20 | 2021-10-18 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-19 | 2021-10-15 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-18 | 2021-10-12 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-15 | 2021-10-11 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-10-12 | 2021-10-08 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-11 | 2021-10-07 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-08 | 2021-10-06 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-07 | 2021-10-05 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-06 | 2021-10-04 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-10-05 | 2021-09-30 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-10-04 | 2021-09-29 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-30 | 2021-09-28 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-29 | 2021-09-27 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-28 | 2021-09-24 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-09-27 | 2021-09-23 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-24 | 2021-09-21 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-23 | 2021-09-20 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-09-21 | 2021-09-17 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-20 | 2021-09-16 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-17 | 2021-09-15 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-16 | 2021-09-14 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-15 | 2021-09-13 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-14 | 2021-09-10 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-13 | 2021-09-09 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-10 | 2021-09-08 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-09 | 2021-09-07 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-09-08 | 2021-09-06 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-09-07 | 2021-09-03 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-06 | 2021-09-02 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-03 | 2021-09-01 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-02 | 2021-08-31 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-09-01 | 2021-08-30 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-08-31 | 2021-08-27 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-08-30 | 2021-08-26 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-08-27 | 2021-08-25 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-26 | 2021-08-24 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-25 | 2021-08-23 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-24 | 2021-08-20 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-23 | 2021-08-19 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-20 | 2021-08-18 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-08-19 | 2021-08-17 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-18 | 2021-08-16 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-17 | 2021-08-13 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-16 | 2021-08-12 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-08-13 | 2021-08-11 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-08-12 | 2021-08-10 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-11 | 2021-08-09 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-08-10 | 2021-08-06 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-08-09 | 2021-08-05 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-08-06 | 2021-08-04 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-08-05 | 2021-08-03 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-08-04 | 2021-08-02 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-08-03 | 2021-07-30 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-08-02 | 2021-07-29 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-30 | 2021-07-28 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-29 | 2021-07-27 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-28 | 2021-07-26 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-27 | 2021-07-23 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-07-26 | 2021-07-22 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-07-23 | 2021-07-21 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-07-22 | 2021-07-20 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-07-21 | 2021-07-19 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-20 | 2021-07-16 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-19 | 2021-07-15 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-16 | 2021-07-14 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-15 | 2021-07-13 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-14 | 2021-07-12 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-07-13 | 2021-07-09 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-07-12 | 2021-07-08 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-07-09 | 2021-07-07 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-08 | 2021-07-06 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-07 | 2021-07-05 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-06 | 2021-07-02 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-07-05 | 2021-06-30 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2021-07-02 | 2021-06-29 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-06-30 | 2021-06-28 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-29 | 2021-06-25 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-06-28 | 2021-06-24 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2021-06-25 | 2021-06-23 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-24 | 2021-06-22 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2021-06-23 | 2021-06-21 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2021-06-22 | 2021-06-18 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2021-06-21 | 2021-06-17 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-18 | 2021-06-16 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2021-06-17 | 2021-06-15 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-16 | 2021-06-11 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2021-06-15 | 2021-06-10 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-06-11 | 2021-06-09 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-10 | 2021-06-08 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2021-06-09 | 2021-06-07 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2021-06-08 | 2021-06-04 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-06-07 | 2021-06-03 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-06-04 | 2021-06-02 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2021-06-03 | 2021-06-01 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-06-02 | 2021-05-31 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-06-01 | 2021-05-28 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2021-05-31 | 2021-05-27 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-05-28 | 2021-05-26 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-05-27 | 2021-05-25 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-05-26 | 2021-05-24 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-05-25 | 2021-05-21 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-05-24 | 2021-05-20 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-05-21 | 2021-05-18 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-05-20 | 2021-05-17 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-05-18 | 2021-05-14 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-05-17 | 2021-05-13 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-05-14 | 2021-05-12 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-13 | 2021-05-11 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-12 | 2021-05-10 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-11 | 2021-05-07 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-10 | 2021-05-06 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-07 | 2021-05-05 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-06 | 2021-05-04 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-05-05 | 2021-05-03 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-04 | 2021-04-30 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-05-03 | 2021-04-29 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-30 | 2021-04-28 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-29 | 2021-04-27 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-28 | 2021-04-26 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-27 | 2021-04-23 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-26 | 2021-04-22 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-23 | 2021-04-21 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-22 | 2021-04-20 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-21 | 2021-04-19 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-04-20 | 2021-04-16 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-04-19 | 2021-04-15 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-16 | 2021-04-14 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-15 | 2021-04-13 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-14 | 2021-04-12 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-13 | 2021-04-09 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-12 | 2021-04-08 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-09 | 2021-04-07 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-04-08 | 2021-04-01 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-07 | 2021-03-31 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-04-01 | 2021-03-30 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-03-31 | 2021-03-29 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-03-30 | 2021-03-26 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-03-29 | 2021-03-25 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-26 | 2021-03-24 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-25 | 2021-03-23 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-03-24 | 2021-03-22 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-23 | 2021-03-19 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-22 | 2021-03-18 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-19 | 2021-03-17 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-03-18 | 2021-03-16 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-17 | 2021-03-15 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-16 | 2021-03-12 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-03-15 | 2021-03-11 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-03-12 | 2021-03-10 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-03-11 | 2021-03-09 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-03-10 | 2021-03-08 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-09 | 2021-03-05 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-08 | 2021-03-04 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-05 | 2021-03-03 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-03-04 | 2021-03-02 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-03-03 | 2021-03-01 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-02 | 2021-02-26 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-03-01 | 2021-02-25 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-02-26 | 2021-02-24 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-02-25 | 2021-02-23 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-24 | 2021-02-22 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2021-02-23 | 2021-02-19 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-02-22 | 2021-02-18 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2021-02-19 | 2021-02-17 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-02-18 | 2021-02-16 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-02-17 | 2021-02-11 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-02-16 | 2021-02-09 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-10 | 2021-02-08 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-09 | 2021-02-05 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-02-08 | 2021-02-04 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-02-05 | 2021-02-03 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-04 | 2021-02-02 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-03 | 2021-02-01 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-02-02 | 2021-01-29 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2021-02-01 | 2021-01-28 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-01-29 | 2021-01-27 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-01-28 | 2021-01-26 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-01-27 | 2021-01-25 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-01-26 | 2021-01-22 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-25 | 2021-01-21 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-22 | 2021-01-20 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-01-21 | 2021-01-19 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-20 | 2021-01-18 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-19 | 2021-01-15 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2021-01-18 | 2021-01-14 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-15 | 2021-01-13 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2021-01-14 | 2021-01-12 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2021-01-13 | 2021-01-11 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-01-12 | 2021-01-08 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-01-11 | 2021-01-07 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-01-08 | 2021-01-06 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2021-01-07 | 2021-01-05 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-01-06 | 2021-01-04 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2021-01-05 | 2020-12-31 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2021-01-04 | 2020-12-29 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-30 | 2020-12-28 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-29 | 2020-12-24 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-12-28 | 2020-12-22 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-12-23 | 2020-12-21 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-12-22 | 2020-12-18 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-21 | 2020-12-17 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-18 | 2020-12-16 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-12-17 | 2020-12-15 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-12-16 | 2020-12-14 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-12-15 | 2020-12-11 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-12-14 | 2020-12-10 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-11 | 2020-12-09 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-10 | 2020-12-08 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-12-09 | 2020-12-07 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-08 | 2020-12-04 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-07 | 2020-12-03 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-04 | 2020-12-02 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-03 | 2020-12-01 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-12-02 | 2020-11-30 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-12-01 | 2020-11-27 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-11-30 | 2020-11-26 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-11-27 | 2020-11-25 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-11-26 | 2020-11-24 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-11-25 | 2020-11-23 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-11-24 | 2020-11-20 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-11-23 | 2020-11-19 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-11-20 | 2020-11-18 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-11-19 | 2020-11-17 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2020-11-18 | 2020-11-16 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2020-11-17 | 2020-11-13 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2020-11-16 | 2020-11-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-13 | 2020-11-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-12 | 2020-11-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-11 | 2020-11-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-10 | 2020-11-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-09 | 2020-11-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-06 | 2020-11-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-05 | 2020-11-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-04 | 2020-11-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-03 | 2020-10-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-11-02 | 2020-10-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-30 | 2020-10-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-29 | 2020-10-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-28 | 2020-10-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-27 | 2020-10-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-23 | 2020-10-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-22 | 2020-10-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-21 | 2020-10-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-10-20 | 2020-10-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-19 | 2020-10-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-16 | 2020-10-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-15 | 2020-10-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-14 | 2020-10-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-12 | 2020-10-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-09 | 2020-10-07 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-10-08 | 2020-10-06 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-10-07 | 2020-10-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-06 | 2020-09-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-10-05 | 2020-09-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-30 | 2020-09-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-29 | 2020-09-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-28 | 2020-09-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-25 | 2020-09-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-24 | 2020-09-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-23 | 2020-09-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-22 | 2020-09-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-21 | 2020-09-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-18 | 2020-09-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-17 | 2020-09-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-16 | 2020-09-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-15 | 2020-09-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-14 | 2020-09-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-11 | 2020-09-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-10 | 2020-09-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-09 | 2020-09-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-08 | 2020-09-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-07 | 2020-09-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-04 | 2020-09-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-03 | 2020-09-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-02 | 2020-08-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-09-01 | 2020-08-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-31 | 2020-08-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-28 | 2020-08-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-27 | 2020-08-25 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-26 | 2020-08-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-25 | 2020-08-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-24 | 2020-08-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-21 | 2020-08-19 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-20 | 2020-08-18 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-19 | 2020-08-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-18 | 2020-08-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-17 | 2020-08-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-14 | 2020-08-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-13 | 2020-08-11 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-12 | 2020-08-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-11 | 2020-08-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-10 | 2020-08-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-07 | 2020-08-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-06 | 2020-08-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-08-05 | 2020-08-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-04 | 2020-07-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-08-03 | 2020-07-30 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-31 | 2020-07-29 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-30 | 2020-07-28 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-29 | 2020-07-27 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-28 | 2020-07-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-27 | 2020-07-23 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-07-24 | 2020-07-22 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-23 | 2020-07-21 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-07-22 | 2020-07-20 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-21 | 2020-07-17 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-07-20 | 2020-07-16 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-07-17 | 2020-07-15 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-07-16 | 2020-07-14 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-07-15 | 2020-07-13 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-07-14 | 2020-07-10 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-07-13 | 2020-07-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-10 | 2020-07-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-09 | 2020-07-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-08 | 2020-07-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-07 | 2020-07-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-06 | 2020-07-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-03 | 2020-06-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-07-02 | 2020-06-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-30 | 2020-06-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-29 | 2020-06-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-26 | 2020-06-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-24 | 2020-06-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-23 | 2020-06-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-22 | 2020-06-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-19 | 2020-06-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-18 | 2020-06-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-17 | 2020-06-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-16 | 2020-06-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-15 | 2020-06-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-12 | 2020-06-10 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-11 | 2020-06-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-10 | 2020-06-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-09 | 2020-06-05 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-08 | 2020-06-04 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-05 | 2020-06-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-04 | 2020-06-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-03 | 2020-06-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-02 | 2020-05-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-06-01 | 2020-05-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-29 | 2020-05-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-28 | 2020-05-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-27 | 2020-05-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-26 | 2020-05-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-25 | 2020-05-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-22 | 2020-05-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-21 | 2020-05-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-20 | 2020-05-18 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-19 | 2020-05-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-18 | 2020-05-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-15 | 2020-05-13 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-14 | 2020-05-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-13 | 2020-05-11 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-12 | 2020-05-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-11 | 2020-05-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-08 | 2020-05-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-07 | 2020-05-05 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-05-06 | 2020-05-04 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-05-05 | 2020-04-29 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-05-04 | 2020-04-28 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-29 | 2020-04-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-28 | 2020-04-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-27 | 2020-04-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-24 | 2020-04-22 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-23 | 2020-04-21 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-22 | 2020-04-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-21 | 2020-04-17 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-20 | 2020-04-16 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-17 | 2020-04-15 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-16 | 2020-04-14 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-15 | 2020-04-09 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-14 | 2020-04-08 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-09 | 2020-04-07 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-08 | 2020-04-06 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-07 | 2020-04-03 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-06 | 2020-04-02 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-03 | 2020-04-01 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-02 | 2020-03-31 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-04-01 | 2020-03-30 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-31 | 2020-03-27 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-30 | 2020-03-26 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-27 | 2020-03-25 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-26 | 2020-03-24 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-25 | 2020-03-23 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-24 | 2020-03-20 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-23 | 2020-03-19 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2020-03-20 | 2020-03-18 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-03-19 | 2020-03-17 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-18 | 2020-03-16 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-17 | 2020-03-13 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-03-16 | 2020-03-12 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-03-13 | 2020-03-11 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-12 | 2020-03-10 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-03-11 | 2020-03-09 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-03-10 | 2020-03-06 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-09 | 2020-03-05 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-06 | 2020-03-04 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-05 | 2020-03-03 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-03-04 | 2020-03-02 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-03-03 | 2020-02-28 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-03-02 | 2020-02-27 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-28 | 2020-02-26 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-02-27 | 2020-02-25 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-26 | 2020-02-24 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-25 | 2020-02-21 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-24 | 2020-02-20 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-21 | 2020-02-19 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-20 | 2020-02-18 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-02-19 | 2020-02-17 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-02-18 | 2020-02-14 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-02-17 | 2020-02-13 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-14 | 2020-02-12 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2020-02-13 | 2020-02-11 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-12 | 2020-02-10 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-11 | 2020-02-07 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-10 | 2020-02-06 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-07 | 2020-02-05 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-06 | 2020-02-04 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-05 | 2020-02-03 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-04 | 2020-01-31 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-02-03 | 2020-01-30 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-01-31 | 2020-01-29 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-01-30 | 2020-01-24 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-01-29 | 2020-01-22 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-23 | 2020-01-21 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-01-22 | 2020-01-20 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2020-01-21 | 2020-01-17 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2020-01-20 | 2020-01-16 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-01-17 | 2020-01-15 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-01-16 | 2020-01-14 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2020-01-15 | 2020-01-13 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-14 | 2020-01-10 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-13 | 2020-01-09 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-10 | 2020-01-08 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-09 | 2020-01-07 | 0.014 | 7,146,000 | +0 | 0.09% | 100,044 |
| 2020-01-08 | 2020-01-06 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2020-01-07 | 2020-01-03 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2020-01-06 | 2020-01-02 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2020-01-03 | 2019-12-31 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2020-01-02 | 2019-12-27 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-12-30 | 2019-12-24 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-27 | 2019-12-20 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-23 | 2019-12-19 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-20 | 2019-12-18 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-19 | 2019-12-17 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-18 | 2019-12-16 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2019-12-17 | 2019-12-13 | 0.011 | 7,146,000 | +0 | 0.09% | 78,606 |
| 2019-12-16 | 2019-12-12 | 0.010 | 7,146,000 | +0 | 0.09% | 71,460 |
| 2019-12-13 | 2019-12-11 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-12 | 2019-12-10 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-11 | 2019-12-09 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-10 | 2019-12-06 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-09 | 2019-12-05 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-06 | 2019-12-04 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-05 | 2019-12-03 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-04 | 2019-12-02 | 0.013 | 7,146,000 | +0 | 0.09% | 92,898 |
| 2019-12-03 | 2019-11-29 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-12-02 | 2019-11-28 | 0.012 | 7,146,000 | +0 | 0.09% | 85,752 |
| 2019-11-29 | 2019-11-27 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-11-28 | 2019-11-26 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-11-27 | 2019-11-25 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2019-11-26 | 2019-11-22 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2019-11-25 | 2019-11-21 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2019-11-22 | 2019-11-20 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-11-21 | 2019-11-19 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-11-20 | 2019-11-18 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-11-19 | 2019-11-15 | 0.015 | 7,146,000 | +0 | 0.09% | 107,190 |
| 2019-11-18 | 2019-11-14 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-11-15 | 2019-11-13 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-11-14 | 2019-11-12 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-11-13 | 2019-11-11 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2019-11-12 | 2019-11-08 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-11 | 2019-11-07 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-08 | 2019-11-06 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-07 | 2019-11-05 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-06 | 2019-11-04 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-05 | 2019-11-01 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-11-04 | 2019-10-31 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-11-01 | 2019-10-30 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-10-31 | 2019-10-29 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-10-30 | 2019-10-28 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-29 | 2019-10-25 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-10-28 | 2019-10-24 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-10-25 | 2019-10-23 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-24 | 2019-10-22 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-23 | 2019-10-21 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-10-22 | 2019-10-18 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-21 | 2019-10-17 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-18 | 2019-10-16 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-17 | 2019-10-15 | 0.030 | 7,146,000 | +0 | 0.09% | 214,380 |
| 2019-10-16 | 2019-10-14 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-10-15 | 2019-10-11 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-14 | 2019-10-10 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-11 | 2019-10-09 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-10-10 | 2019-10-08 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-09 | 2019-10-04 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-08 | 2019-10-03 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-10-04 | 2019-10-02 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-10-03 | 2019-09-30 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-10-02 | 2019-09-27 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-09-30 | 2019-09-26 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-09-27 | 2019-09-25 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-09-26 | 2019-09-24 | 0.029 | 7,146,000 | +0 | 0.09% | 207,234 |
| 2019-09-25 | 2019-09-23 | 0.035 | 7,146,000 | +0 | 0.09% | 250,110 |
| 2019-09-24 | 2019-09-20 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-09-23 | 2019-09-19 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-09-20 | 2019-09-18 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-09-19 | 2019-09-17 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-09-18 | 2019-09-16 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-09-17 | 2019-09-13 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-09-16 | 2019-09-12 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-09-13 | 2019-09-11 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2019-09-12 | 2019-09-10 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-09-11 | 2019-09-09 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-09-10 | 2019-09-06 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-09-09 | 2019-09-05 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2019-09-06 | 2019-09-04 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-09-05 | 2019-09-03 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-09-04 | 2019-09-02 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-09-03 | 2019-08-30 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-09-02 | 2019-08-29 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-08-30 | 2019-08-28 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-08-29 | 2019-08-27 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-08-28 | 2019-08-26 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-08-27 | 2019-08-23 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-26 | 2019-08-22 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-23 | 2019-08-21 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-22 | 2019-08-20 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-08-21 | 2019-08-19 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-20 | 2019-08-16 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-19 | 2019-08-15 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-16 | 2019-08-14 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-15 | 2019-08-13 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-14 | 2019-08-12 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-13 | 2019-08-09 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-12 | 2019-08-08 | 0.016 | 7,146,000 | +0 | 0.09% | 114,336 |
| 2019-08-09 | 2019-08-07 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-08-08 | 2019-08-06 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-07 | 2019-08-05 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-08-06 | 2019-08-02 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-08-05 | 2019-08-01 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-08-02 | 2019-07-31 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-08-01 | 2019-07-30 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-07-31 | 2019-07-29 | 0.018 | 7,146,000 | +0 | 0.09% | 128,628 |
| 2019-07-30 | 2019-07-26 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-07-29 | 2019-07-25 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-07-26 | 2019-07-24 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2019-07-25 | 2019-07-23 | 0.017 | 7,146,000 | +0 | 0.09% | 121,482 |
| 2019-07-24 | 2019-07-22 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2019-07-23 | 2019-07-19 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-07-22 | 2019-07-18 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-07-19 | 2019-07-17 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-07-18 | 2019-07-16 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-07-17 | 2019-07-15 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-16 | 2019-07-12 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-07-15 | 2019-07-11 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-12 | 2019-07-10 | 0.019 | 7,146,000 | +0 | 0.09% | 135,774 |
| 2019-07-11 | 2019-07-09 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-10 | 2019-07-08 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-09 | 2019-07-05 | 0.021 | 7,146,000 | +0 | 0.09% | 150,066 |
| 2019-07-08 | 2019-07-04 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-05 | 2019-07-03 | 0.020 | 7,146,000 | +0 | 0.09% | 142,920 |
| 2019-07-04 | 2019-07-02 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2019-07-03 | 2019-06-28 | 0.036 | 7,146,000 | +0 | 0.09% | 257,256 |
| 2019-07-02 | 2019-06-27 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-06-28 | 2019-06-26 | 0.030 | 7,146,000 | +0 | 0.09% | 214,380 |
| 2019-06-27 | 2019-06-25 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-06-26 | 2019-06-24 | 0.035 | 7,146,000 | +0 | 0.09% | 250,110 |
| 2019-06-25 | 2019-06-21 | 0.034 | 7,146,000 | +0 | 0.09% | 242,964 |
| 2019-06-24 | 2019-06-20 | 0.033 | 7,146,000 | +0 | 0.09% | 235,818 |
| 2019-06-21 | 2019-06-19 | 0.034 | 7,146,000 | +0 | 0.09% | 242,964 |
| 2019-06-20 | 2019-06-18 | 0.035 | 7,146,000 | +0 | 0.09% | 250,110 |
| 2019-06-19 | 2019-06-17 | 0.036 | 7,146,000 | +0 | 0.09% | 257,256 |
| 2019-06-18 | 2019-06-14 | 0.035 | 7,146,000 | +0 | 0.09% | 250,110 |
| 2019-06-17 | 2019-06-13 | 0.032 | 7,146,000 | +0 | 0.09% | 228,672 |
| 2019-06-14 | 2019-06-12 | 0.036 | 7,146,000 | +0 | 0.09% | 257,256 |
| 2019-06-13 | 2019-06-11 | 0.065 | 7,146,000 | +0 | 0.09% | 464,490 |
| 2019-06-12 | 2019-06-10 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-06-11 | 2019-06-06 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-06-10 | 2019-06-05 | 0.022 | 7,146,000 | +0 | 0.09% | 157,212 |
| 2019-06-06 | 2019-06-04 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-06-05 | 2019-06-03 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-06-04 | 2019-05-31 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-06-03 | 2019-05-30 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-05-31 | 2019-05-29 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-05-30 | 2019-05-28 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-05-29 | 2019-05-27 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-05-28 | 2019-05-24 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-05-27 | 2019-05-23 | 0.024 | 7,146,000 | +0 | 0.09% | 171,504 |
| 2019-05-24 | 2019-05-22 | 0.023 | 7,146,000 | +0 | 0.09% | 164,358 |
| 2019-05-23 | 2019-05-21 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-05-22 | 2019-05-20 | 0.025 | 7,146,000 | +0 | 0.09% | 178,650 |
| 2019-05-21 | 2019-05-17 | 0.026 | 7,146,000 | +0 | 0.09% | 185,796 |
| 2019-05-20 | 2019-05-16 | 0.027 | 7,146,000 | +0 | 0.09% | 192,942 |
| 2019-05-17 | 2019-05-15 | 0.029 | 7,146,000 | +0 | 0.09% | 207,234 |
| 2019-05-16 | 2019-05-14 | 0.028 | 7,146,000 | +0 | 0.09% | 200,088 |
| 2019-05-15 | 2019-05-10 | 0.031 | 7,146,000 | +0 | 0.09% | 221,526 |
| 2019-05-14 | 2019-05-09 | 0.033 | 7,146,000 | +0 | 0.09% | 235,818 |
| 2019-05-10 | 2019-05-08 | 0.033 | 7,146,000 | +0 | 0.09% | 235,818 |
| 2019-05-09 | 2019-05-07 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-05-08 | 2019-05-06 | 0.041 | 7,146,000 | +0 | 0.09% | 292,986 |
| 2019-05-07 | 2019-05-03 | 0.033 | 7,146,000 | +0 | 0.09% | 235,818 |
| 2019-05-06 | 2019-05-02 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-05-03 | 2019-04-30 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-05-02 | 2019-04-29 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-30 | 2019-04-26 | 0.037 | 7,146,000 | +0 | 0.09% | 264,402 |
| 2019-04-29 | 2019-04-25 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-26 | 2019-04-24 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-25 | 2019-04-23 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-24 | 2019-04-18 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-04-23 | 2019-04-17 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2019-04-18 | 2019-04-16 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2019-04-17 | 2019-04-15 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-04-16 | 2019-04-12 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-04-15 | 2019-04-11 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-04-12 | 2019-04-10 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-04-11 | 2019-04-09 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-04-10 | 2019-04-08 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-04-09 | 2019-04-04 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-08 | 2019-04-03 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-04-04 | 2019-04-02 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-04-03 | 2019-04-01 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-04-02 | 2019-03-29 | 0.041 | 7,146,000 | +0 | 0.09% | 292,986 |
| 2019-04-01 | 2019-03-28 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-03-29 | 2019-03-27 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-03-28 | 2019-03-26 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-03-27 | 2019-03-25 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-03-26 | 2019-03-22 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-25 | 2019-03-21 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-03-22 | 2019-03-20 | 0.043 | 7,146,000 | +0 | 0.09% | 307,278 |
| 2019-03-21 | 2019-03-19 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-20 | 2019-03-18 | 0.037 | 7,146,000 | +0 | 0.09% | 264,402 |
| 2019-03-19 | 2019-03-15 | 0.037 | 7,146,000 | +0 | 0.09% | 264,402 |
| 2019-03-18 | 2019-03-14 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-15 | 2019-03-13 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-03-14 | 2019-03-12 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-13 | 2019-03-11 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-03-12 | 2019-03-08 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-03-11 | 2019-03-07 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-08 | 2019-03-06 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-07 | 2019-03-05 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-06 | 2019-03-04 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-05 | 2019-03-01 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-04 | 2019-02-28 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-03-01 | 2019-02-27 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-02-28 | 2019-02-26 | 0.043 | 7,146,000 | +0 | 0.09% | 307,278 |
| 2019-02-27 | 2019-02-25 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2019-02-26 | 2019-02-22 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-02-25 | 2019-02-21 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2019-02-22 | 2019-02-20 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2019-02-21 | 2019-02-19 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-02-20 | 2019-02-18 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-02-19 | 2019-02-15 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-02-18 | 2019-02-14 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-02-15 | 2019-02-13 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-02-14 | 2019-02-12 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2019-02-13 | 2019-02-11 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2019-02-12 | 2019-02-08 | 0.047 | 7,146,000 | +0 | 0.09% | 335,862 |
| 2019-02-11 | 2019-02-04 | 0.047 | 7,146,000 | +0 | 0.09% | 335,862 |
| 2019-02-08 | 2019-01-31 | 0.045 | 7,146,000 | +0 | 0.09% | 321,570 |
| 2019-02-01 | 2019-01-30 | 0.041 | 7,146,000 | +0 | 0.09% | 292,986 |
| 2019-01-31 | 2019-01-29 | 0.041 | 7,146,000 | +0 | 0.09% | 292,986 |
| 2019-01-30 | 2019-01-28 | 0.043 | 7,146,000 | +0 | 0.09% | 307,278 |
| 2019-01-29 | 2019-01-25 | 0.041 | 7,146,000 | +0 | 0.09% | 292,986 |
| 2019-01-28 | 2019-01-24 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2019-01-25 | 2019-01-23 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2019-01-24 | 2019-01-22 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-23 | 2019-01-21 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-22 | 2019-01-18 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-21 | 2019-01-17 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-18 | 2019-01-16 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-17 | 2019-01-15 | 0.038 | 7,146,000 | +0 | 0.09% | 271,548 |
| 2019-01-16 | 2019-01-14 | 0.039 | 7,146,000 | +0 | 0.09% | 278,694 |
| 2019-01-15 | 2019-01-11 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-01-14 | 2019-01-10 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-01-11 | 2019-01-09 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-10 | 2019-01-08 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-09 | 2019-01-07 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-08 | 2019-01-04 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-07 | 2019-01-03 | 0.040 | 7,146,000 | +0 | 0.09% | 285,840 |
| 2019-01-04 | 2019-01-02 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-01-03 | 2018-12-31 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2019-01-02 | 2018-12-27 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2018-12-28 | 2018-12-24 | 0.042 | 7,146,000 | +0 | 0.09% | 300,132 |
| 2018-12-27 | 2018-12-20 | 0.044 | 7,146,000 | +0 | 0.09% | 314,424 |
| 2018-12-21 | 2018-12-19 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2018-12-20 | 2018-12-18 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2018-12-19 | 2018-12-17 | 0.045 | 7,146,000 | +0 | 0.09% | 321,570 |
| 2018-12-18 | 2018-12-14 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-12-17 | 2018-12-13 | 0.047 | 7,146,000 | +0 | 0.09% | 335,862 |
| 2018-12-14 | 2018-12-12 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2018-12-13 | 2018-12-11 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2018-12-12 | 2018-12-10 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-12-11 | 2018-12-07 | 0.045 | 7,146,000 | +0 | 0.09% | 321,570 |
| 2018-12-10 | 2018-12-06 | 0.046 | 7,146,000 | +0 | 0.09% | 328,716 |
| 2018-12-07 | 2018-12-05 | 0.049 | 7,146,000 | +0 | 0.09% | 350,154 |
| 2018-12-06 | 2018-12-04 | 0.047 | 7,146,000 | +0 | 0.09% | 335,862 |
| 2018-12-05 | 2018-12-03 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-12-04 | 2018-11-30 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-12-03 | 2018-11-29 | 0.051 | 7,146,000 | +0 | 0.09% | 364,446 |
| 2018-11-30 | 2018-11-28 | 0.045 | 7,146,000 | +0 | 0.09% | 321,570 |
| 2018-11-29 | 2018-11-27 | 0.047 | 7,146,000 | +0 | 0.09% | 335,862 |
| 2018-11-28 | 2018-11-26 | 0.049 | 7,146,000 | +0 | 0.09% | 350,154 |
| 2018-11-27 | 2018-11-23 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-11-26 | 2018-11-22 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-11-23 | 2018-11-21 | 0.049 | 7,146,000 | +0 | 0.09% | 350,154 |
| 2018-11-22 | 2018-11-20 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-11-21 | 2018-11-19 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-11-20 | 2018-11-16 | 0.048 | 7,146,000 | +0 | 0.09% | 343,008 |
| 2018-11-19 | 2018-11-15 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-11-16 | 2018-11-14 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-11-15 | 2018-11-13 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-11-14 | 2018-11-12 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-11-13 | 2018-11-09 | 0.051 | 7,146,000 | +0 | 0.09% | 364,446 |
| 2018-11-12 | 2018-11-08 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-11-09 | 2018-11-07 | 0.057 | 7,146,000 | +0 | 0.09% | 407,322 |
| 2018-11-08 | 2018-11-06 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-11-07 | 2018-11-05 | 0.057 | 7,146,000 | +0 | 0.09% | 407,322 |
| 2018-11-06 | 2018-11-02 | 0.058 | 7,146,000 | +0 | 0.09% | 414,468 |
| 2018-11-05 | 2018-11-01 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-11-02 | 2018-10-31 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-11-01 | 2018-10-30 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-10-31 | 2018-10-29 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-10-30 | 2018-10-26 | 0.053 | 7,146,000 | +0 | 0.09% | 378,738 |
| 2018-10-29 | 2018-10-25 | 0.054 | 7,146,000 | +0 | 0.09% | 385,884 |
| 2018-10-26 | 2018-10-24 | 0.056 | 7,146,000 | +0 | 0.09% | 400,176 |
| 2018-10-25 | 2018-10-23 | 0.050 | 7,146,000 | +0 | 0.09% | 357,300 |
| 2018-10-24 | 2018-10-22 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-10-23 | 2018-10-19 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-10-22 | 2018-10-18 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-10-19 | 2018-10-16 | 0.052 | 7,146,000 | +0 | 0.09% | 371,592 |
| 2018-10-18 | 2018-10-15 | 0.054 | 7,146,000 | +0 | 0.09% | 385,884 |
| 2018-10-16 | 2018-10-12 | 0.054 | 7,146,000 | +0 | 0.09% | 385,884 |
| 2018-10-15 | 2018-10-11 | 0.051 | 7,146,000 | +0 | 0.09% | 364,446 |
| 2018-10-12 | 2018-10-10 | 0.051 | 7,146,000 | +0 | 0.09% | 364,446 |
| 2018-10-11 | 2018-10-09 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-10-10 | 2018-10-08 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-10-09 | 2018-10-05 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-10-08 | 2018-10-04 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-10-05 | 2018-10-03 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-10-04 | 2018-10-02 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-10-03 | 2018-09-28 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-10-02 | 2018-09-27 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-09-28 | 2018-09-26 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-09-27 | 2018-09-24 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-26 | 2018-09-21 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-09-24 | 2018-09-20 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-09-21 | 2018-09-19 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-09-20 | 2018-09-18 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-09-19 | 2018-09-17 | 0.051 | 7,146,000 | +0 | 0.11% | 364,446 |
| 2018-09-18 | 2018-09-14 | 0.050 | 7,146,000 | +0 | 0.11% | 357,300 |
| 2018-09-17 | 2018-09-13 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-14 | 2018-09-12 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-13 | 2018-09-11 | 0.052 | 7,146,000 | +0 | 0.11% | 371,592 |
| 2018-09-12 | 2018-09-10 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-09-11 | 2018-09-07 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-09-10 | 2018-09-06 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-07 | 2018-09-05 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-06 | 2018-09-04 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-09-05 | 2018-09-03 | 0.053 | 7,146,000 | +0 | 0.11% | 378,738 |
| 2018-09-04 | 2018-08-31 | 0.054 | 7,146,000 | +0 | 0.11% | 385,884 |
| 2018-09-03 | 2018-08-30 | 0.053 | 7,146,000 | +0 | 0.11% | 378,738 |
| 2018-08-31 | 2018-08-29 | 0.052 | 7,146,000 | +0 | 0.11% | 371,592 |
| 2018-08-30 | 2018-08-28 | 0.053 | 7,146,000 | +0 | 0.11% | 378,738 |
| 2018-08-29 | 2018-08-27 | 0.053 | 7,146,000 | +0 | 0.11% | 378,738 |
| 2018-08-28 | 2018-08-24 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-08-27 | 2018-08-23 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-08-24 | 2018-08-22 | 0.050 | 7,146,000 | +0 | 0.11% | 357,300 |
| 2018-08-23 | 2018-08-21 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-08-22 | 2018-08-20 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-08-21 | 2018-08-17 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-08-20 | 2018-08-16 | 0.055 | 7,146,000 | +0 | 0.11% | 393,030 |
| 2018-08-17 | 2018-08-15 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-08-16 | 2018-08-14 | 0.046 | 7,146,000 | +0 | 0.11% | 328,716 |
| 2018-08-15 | 2018-08-13 | 0.050 | 7,146,000 | +0 | 0.11% | 357,300 |
| 2018-08-14 | 2018-08-10 | 0.051 | 7,146,000 | +0 | 0.11% | 364,446 |
| 2018-08-13 | 2018-08-09 | 0.054 | 7,146,000 | +0 | 0.11% | 385,884 |
| 2018-08-10 | 2018-08-08 | 0.049 | 7,146,000 | +0 | 0.11% | 350,154 |
| 2018-08-09 | 2018-08-07 | 0.048 | 7,146,000 | +0 | 0.11% | 343,008 |
| 2018-08-08 | 2018-08-06 | 0.046 | 7,146,000 | +0 | 0.11% | 328,716 |
| 2018-08-07 | 2018-08-03 | 0.049 | 7,146,000 | +0 | 0.11% | 350,154 |
| 2018-08-06 | 2018-08-02 | 0.045 | 7,146,000 | +0 | 0.11% | 321,570 |
| 2018-08-03 | 2018-08-01 | 0.045 | 7,146,000 | +0 | 0.11% | 321,570 |
| 2018-08-02 | 2018-07-31 | 0.048 | 7,146,000 | +0 | 0.11% | 343,008 |
| 2018-08-01 | 2018-07-30 | 0.049 | 7,146,000 | +0 | 0.11% | 350,154 |
| 2018-07-31 | 2018-07-27 | 0.049 | 7,146,000 | +0 | 0.11% | 350,154 |
| 2018-07-30 | 2018-07-26 | 0.046 | 7,146,000 | +0 | 0.11% | 328,716 |
| 2018-07-27 | 2018-07-25 | 0.049 | 7,146,000 | +0 | 0.11% | 350,154 |
| 2018-07-26 | 2018-07-24 | 0.052 | 7,146,000 | +0 | 0.11% | 371,592 |
| 2018-07-25 | 2018-07-23 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-07-24 | 2018-07-20 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-07-23 | 2018-07-19 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-07-20 | 2018-07-18 | 0.056 | 7,146,000 | +0 | 0.11% | 400,176 |
| 2018-07-19 | 2018-07-17 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-07-18 | 2018-07-16 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-07-17 | 2018-07-13 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-07-16 | 2018-07-12 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-07-13 | 2018-07-11 | 0.063 | 7,146,000 | +0 | 0.11% | 450,198 |
| 2018-07-12 | 2018-07-10 | 0.063 | 7,146,000 | +0 | 0.11% | 450,198 |
| 2018-07-11 | 2018-07-09 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-07-10 | 2018-07-06 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-07-09 | 2018-07-05 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-07-06 | 2018-07-04 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-07-05 | 2018-07-03 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-07-04 | 2018-06-29 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-07-03 | 2018-06-28 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-06-29 | 2018-06-27 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-06-28 | 2018-06-26 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-06-27 | 2018-06-25 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-06-26 | 2018-06-22 | 0.058 | 7,146,000 | +0 | 0.11% | 414,468 |
| 2018-06-25 | 2018-06-21 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-06-22 | 2018-06-20 | 0.059 | 7,146,000 | +0 | 0.11% | 421,614 |
| 2018-06-21 | 2018-06-19 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-06-20 | 2018-06-15 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-06-19 | 2018-06-14 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-06-15 | 2018-06-13 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-06-14 | 2018-06-12 | 0.062 | 7,146,000 | +0 | 0.11% | 443,052 |
| 2018-06-13 | 2018-06-11 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-06-12 | 2018-06-08 | 0.057 | 7,146,000 | +0 | 0.11% | 407,322 |
| 2018-06-11 | 2018-06-07 | 0.060 | 7,146,000 | +0 | 0.11% | 428,760 |
| 2018-06-08 | 2018-06-06 | 0.062 | 7,146,000 | +0 | 0.11% | 443,052 |
| 2018-06-07 | 2018-06-05 | 0.061 | 7,146,000 | +0 | 0.11% | 435,906 |
| 2018-06-06 | 2018-06-04 | 0.064 | 7,146,000 | +0 | 0.11% | 457,344 |
| 2018-06-05 | 2018-06-01 | 0.062 | 7,146,000 | +0 | 0.11% | 443,052 |
| 2018-06-04 | 2018-05-31 | 0.065 | 7,146,000 | +0 | 0.11% | 464,490 |
| 2018-06-01 | 2018-05-30 | 0.063 | 7,146,000 | +0 | 0.11% | 450,198 |
| 2018-05-31 | 2018-05-29 | 0.068 | 7,146,000 | +0 | 0.11% | 485,928 |
| 2018-05-30 | 2018-05-28 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-29 | 2018-05-25 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-28 | 2018-05-24 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-25 | 2018-05-23 | 0.075 | 7,146,000 | +0 | 0.11% | 535,950 |
| 2018-05-24 | 2018-05-21 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-23 | 2018-05-18 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-21 | 2018-05-17 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-05-18 | 2018-05-16 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-05-17 | 2018-05-15 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-05-16 | 2018-05-14 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-05-15 | 2018-05-11 | 0.075 | 7,146,000 | +0 | 0.11% | 535,950 |
| 2018-05-14 | 2018-05-10 | 0.066 | 7,146,000 | +0 | 0.11% | 471,636 |
| 2018-05-11 | 2018-05-09 | 0.063 | 7,146,000 | +0 | 0.11% | 450,198 |
| 2018-05-10 | 2018-05-08 | 0.067 | 7,146,000 | +0 | 0.11% | 478,782 |
| 2018-05-09 | 2018-05-07 | 0.066 | 7,146,000 | +0 | 0.11% | 471,636 |
| 2018-05-08 | 2018-05-04 | 0.066 | 7,146,000 | +0 | 0.11% | 471,636 |
| 2018-05-07 | 2018-05-03 | 0.064 | 7,146,000 | +0 | 0.11% | 457,344 |
| 2018-05-04 | 2018-05-02 | 0.068 | 7,146,000 | +0 | 0.11% | 485,928 |
| 2018-05-03 | 2018-04-30 | 0.068 | 7,146,000 | +0 | 0.11% | 485,928 |
| 2018-05-02 | 2018-04-27 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-30 | 2018-04-26 | 0.064 | 7,146,000 | +0 | 0.11% | 457,344 |
| 2018-04-27 | 2018-04-25 | 0.068 | 7,146,000 | +0 | 0.11% | 485,928 |
| 2018-04-26 | 2018-04-24 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-25 | 2018-04-23 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-24 | 2018-04-20 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-23 | 2018-04-19 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-20 | 2018-04-18 | 0.069 | 7,146,000 | +0 | 0.11% | 493,074 |
| 2018-04-19 | 2018-04-17 | 0.069 | 7,146,000 | +0 | 0.11% | 493,074 |
| 2018-04-18 | 2018-04-16 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-04-17 | 2018-04-13 | 0.069 | 7,146,000 | +0 | 0.11% | 493,074 |
| 2018-04-16 | 2018-04-12 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-04-13 | 2018-04-11 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-04-12 | 2018-04-10 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-04-11 | 2018-04-09 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-04-10 | 2018-04-06 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-04-09 | 2018-04-04 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-06 | 2018-04-03 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-04 | 2018-03-29 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-04-03 | 2018-03-28 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-03-29 | 2018-03-27 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-03-28 | 2018-03-26 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-27 | 2018-03-23 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-26 | 2018-03-22 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-03-23 | 2018-03-21 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-22 | 2018-03-20 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-21 | 2018-03-19 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-20 | 2018-03-16 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-19 | 2018-03-15 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-03-16 | 2018-03-14 | 0.069 | 7,146,000 | +0 | 0.11% | 493,074 |
| 2018-03-15 | 2018-03-13 | 0.068 | 7,146,000 | +0 | 0.11% | 485,928 |
| 2018-03-14 | 2018-03-12 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-13 | 2018-03-09 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-03-12 | 2018-03-08 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-09 | 2018-03-07 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-03-08 | 2018-03-06 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-03-07 | 2018-03-05 | 0.074 | 7,146,000 | +0 | 0.11% | 528,804 |
| 2018-03-06 | 2018-03-02 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-03-05 | 2018-03-01 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-03-02 | 2018-02-28 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-03-01 | 2018-02-27 | 0.077 | 7,146,000 | +0 | 0.11% | 550,242 |
| 2018-02-28 | 2018-02-26 | 0.070 | 7,146,000 | +0 | 0.11% | 500,220 |
| 2018-02-27 | 2018-02-23 | 0.076 | 7,146,000 | +0 | 0.11% | 543,096 |
| 2018-02-26 | 2018-02-22 | 0.077 | 7,146,000 | +0 | 0.11% | 550,242 |
| 2018-02-23 | 2018-02-21 | 0.077 | 7,146,000 | +0 | 0.11% | 550,242 |
| 2018-02-22 | 2018-02-20 | 0.081 | 7,146,000 | +0 | 0.11% | 578,826 |
| 2018-02-21 | 2018-02-15 | 0.076 | 7,146,000 | +0 | 0.11% | 543,096 |
| 2018-02-20 | 2018-02-13 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-02-14 | 2018-02-12 | 0.071 | 7,146,000 | +0 | 0.11% | 507,366 |
| 2018-02-13 | 2018-02-09 | 0.074 | 7,146,000 | +0 | 0.11% | 528,804 |
| 2018-02-12 | 2018-02-08 | 0.075 | 7,146,000 | +0 | 0.11% | 535,950 |
| 2018-02-09 | 2018-02-07 | 0.075 | 7,146,000 | +0 | 0.11% | 535,950 |
| 2018-02-08 | 2018-02-06 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-02-07 | 2018-02-05 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2018-02-06 | 2018-02-02 | 0.083 | 7,146,000 | +0 | 0.11% | 593,118 |
| 2018-02-05 | 2018-02-01 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-02-02 | 2018-01-31 | 0.083 | 7,146,000 | +0 | 0.11% | 593,118 |
| 2018-02-01 | 2018-01-30 | 0.083 | 7,146,000 | +0 | 0.11% | 593,118 |
| 2018-01-31 | 2018-01-29 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-30 | 2018-01-26 | 0.075 | 7,146,000 | +0 | 0.11% | 535,950 |
| 2018-01-29 | 2018-01-25 | 0.072 | 7,146,000 | +0 | 0.11% | 514,512 |
| 2018-01-26 | 2018-01-24 | 0.073 | 7,146,000 | +0 | 0.11% | 521,658 |
| 2018-01-25 | 2018-01-23 | 0.074 | 7,146,000 | +0 | 0.11% | 528,804 |
| 2018-01-24 | 2018-01-22 | 0.078 | 7,146,000 | +0 | 0.11% | 557,388 |
| 2018-01-23 | 2018-01-19 | 0.078 | 7,146,000 | +0 | 0.11% | 557,388 |
| 2018-01-22 | 2018-01-18 | 0.076 | 7,146,000 | +0 | 0.11% | 543,096 |
| 2018-01-19 | 2018-01-17 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-18 | 2018-01-16 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-17 | 2018-01-15 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-16 | 2018-01-12 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-15 | 2018-01-11 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-12 | 2018-01-10 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-11 | 2018-01-09 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-10 | 2018-01-08 | 0.078 | 7,146,000 | +0 | 0.11% | 557,388 |
| 2018-01-09 | 2018-01-05 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-08 | 2018-01-04 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-05 | 2018-01-03 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-04 | 2018-01-02 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2018-01-03 | 2017-12-29 | 0.080 | 7,146,000 | +0 | 0.11% | 571,680 |
| 2018-01-02 | 2017-12-28 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2017-12-29 | 2017-12-27 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2017-12-28 | 2017-12-22 | 0.079 | 7,146,000 | +0 | 0.11% | 564,534 |
| 2017-12-27 | 2017-12-21 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-12-22 | 2017-12-20 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-12-21 | 2017-12-19 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-12-20 | 2017-12-18 | 0.083 | 7,146,000 | +0 | 0.11% | 593,118 |
| 2017-12-19 | 2017-12-15 | 0.084 | 7,146,000 | +0 | 0.11% | 600,264 |
| 2017-12-18 | 2017-12-14 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-12-15 | 2017-12-13 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-12-14 | 2017-12-12 | 0.087 | 7,146,000 | +0 | 0.11% | 621,702 |
| 2017-12-13 | 2017-12-11 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-12-12 | 2017-12-08 | 0.083 | 7,146,000 | +0 | 0.11% | 593,118 |
| 2017-12-11 | 2017-12-07 | 0.084 | 7,146,000 | +0 | 0.11% | 600,264 |
| 2017-12-08 | 2017-12-06 | 0.091 | 7,146,000 | +0 | 0.11% | 650,286 |
| 2017-12-07 | 2017-12-05 | 0.087 | 7,146,000 | +0 | 0.11% | 621,702 |
| 2017-12-06 | 2017-12-04 | 0.092 | 7,146,000 | +0 | 0.11% | 657,432 |
| 2017-12-05 | 2017-12-01 | 0.094 | 7,146,000 | +0 | 0.11% | 671,724 |
| 2017-12-04 | 2017-11-30 | 0.091 | 7,146,000 | +0 | 0.11% | 650,286 |
| 2017-12-01 | 2017-11-29 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-30 | 2017-11-28 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-11-29 | 2017-11-27 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-11-28 | 2017-11-24 | 0.093 | 7,146,000 | +0 | 0.11% | 664,578 |
| 2017-11-27 | 2017-11-23 | 0.099 | 7,146,000 | +0 | 0.11% | 707,454 |
| 2017-11-24 | 2017-11-22 | 0.099 | 7,146,000 | +0 | 0.11% | 707,454 |
| 2017-11-23 | 2017-11-21 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-22 | 2017-11-20 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-11-21 | 2017-11-17 | 0.110 | 7,146,000 | +0 | 0.11% | 786,060 |
| 2017-11-20 | 2017-11-16 | 0.110 | 7,146,000 | +0 | 0.11% | 786,060 |
| 2017-11-17 | 2017-11-15 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-11-16 | 2017-11-14 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-15 | 2017-11-13 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-14 | 2017-11-10 | 0.107 | 7,146,000 | +0 | 0.11% | 764,622 |
| 2017-11-13 | 2017-11-09 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-10 | 2017-11-08 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-11-09 | 2017-11-07 | 0.116 | 7,146,000 | +0 | 0.11% | 828,936 |
| 2017-11-08 | 2017-11-06 | 0.110 | 7,146,000 | +0 | 0.11% | 786,060 |
| 2017-11-07 | 2017-11-03 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-11-06 | 2017-11-02 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-11-03 | 2017-11-01 | 0.101 | 7,146,000 | +0 | 0.11% | 721,746 |
| 2017-11-02 | 2017-10-31 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-11-01 | 2017-10-30 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-10-31 | 2017-10-27 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-10-30 | 2017-10-26 | 0.107 | 7,146,000 | +0 | 0.11% | 764,622 |
| 2017-10-27 | 2017-10-25 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-10-26 | 2017-10-24 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-10-25 | 2017-10-23 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-10-24 | 2017-10-20 | 0.095 | 7,146,000 | +0 | 0.11% | 678,870 |
| 2017-10-23 | 2017-10-19 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-10-20 | 2017-10-18 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-10-19 | 2017-10-17 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-10-18 | 2017-10-16 | 0.084 | 7,146,000 | +0 | 0.11% | 600,264 |
| 2017-10-17 | 2017-10-13 | 0.085 | 7,146,000 | +0 | 0.11% | 607,410 |
| 2017-10-16 | 2017-10-12 | 0.085 | 7,146,000 | +0 | 0.11% | 607,410 |
| 2017-10-13 | 2017-10-11 | 0.086 | 7,146,000 | +0 | 0.11% | 614,556 |
| 2017-10-12 | 2017-10-10 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-10-11 | 2017-10-09 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-10-10 | 2017-10-06 | 0.085 | 7,146,000 | +0 | 0.11% | 607,410 |
| 2017-10-09 | 2017-10-04 | 0.090 | 7,146,000 | +0 | 0.11% | 643,140 |
| 2017-10-06 | 2017-10-03 | 0.090 | 7,146,000 | +0 | 0.11% | 643,140 |
| 2017-10-04 | 2017-09-29 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-10-03 | 2017-09-28 | 0.087 | 7,146,000 | +0 | 0.11% | 621,702 |
| 2017-09-29 | 2017-09-27 | 0.094 | 7,146,000 | +0 | 0.11% | 671,724 |
| 2017-09-28 | 2017-09-26 | 0.095 | 7,146,000 | +0 | 0.11% | 678,870 |
| 2017-09-27 | 2017-09-25 | 0.095 | 7,146,000 | +0 | 0.11% | 678,870 |
| 2017-09-26 | 2017-09-22 | 0.098 | 7,146,000 | +0 | 0.11% | 700,308 |
| 2017-09-25 | 2017-09-21 | 0.093 | 7,146,000 | +0 | 0.11% | 664,578 |
| 2017-09-22 | 2017-09-20 | 0.097 | 7,146,000 | +0 | 0.11% | 693,162 |
| 2017-09-21 | 2017-09-19 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-09-20 | 2017-09-18 | 0.088 | 7,146,000 | +0 | 0.11% | 628,848 |
| 2017-09-19 | 2017-09-15 | 0.090 | 7,146,000 | +0 | 0.11% | 643,140 |
| 2017-09-18 | 2017-09-14 | 0.091 | 7,146,000 | +0 | 0.11% | 650,286 |
| 2017-09-15 | 2017-09-13 | 0.087 | 7,146,000 | +0 | 0.11% | 621,702 |
| 2017-09-14 | 2017-09-12 | 0.085 | 7,146,000 | +0 | 0.11% | 607,410 |
| 2017-09-13 | 2017-09-11 | 0.082 | 7,146,000 | +0 | 0.11% | 585,972 |
| 2017-09-12 | 2017-09-08 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-09-11 | 2017-09-07 | 0.087 | 7,146,000 | +0 | 0.11% | 621,702 |
| 2017-09-08 | 2017-09-06 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-09-07 | 2017-09-05 | 0.090 | 7,146,000 | +0 | 0.11% | 643,140 |
| 2017-09-06 | 2017-09-04 | 0.090 | 7,146,000 | +0 | 0.11% | 643,140 |
| 2017-09-05 | 2017-09-01 | 0.089 | 7,146,000 | +0 | 0.11% | 635,994 |
| 2017-09-04 | 2017-08-31 | 0.091 | 7,146,000 | +0 | 0.11% | 650,286 |
| 2017-09-01 | 2017-08-30 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-08-31 | 2017-08-29 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-08-30 | 2017-08-28 | 0.103 | 7,146,000 | +0 | 0.11% | 736,038 |
| 2017-08-29 | 2017-08-25 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-08-28 | 2017-08-24 | 0.100 | 7,146,000 | +0 | 0.11% | 714,600 |
| 2017-08-25 | 2017-08-22 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-08-24 | 2017-08-21 | 0.101 | 7,146,000 | +0 | 0.11% | 721,746 |
| 2017-08-22 | 2017-08-18 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-08-21 | 2017-08-17 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-08-18 | 2017-08-16 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-08-17 | 2017-08-15 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-08-16 | 2017-08-14 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-08-15 | 2017-08-11 | 0.107 | 7,146,000 | +0 | 0.11% | 764,622 |
| 2017-08-14 | 2017-08-10 | 0.107 | 7,146,000 | +0 | 0.11% | 764,622 |
| 2017-08-11 | 2017-08-09 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-08-10 | 2017-08-08 | 0.106 | 7,146,000 | +0 | 0.11% | 757,476 |
| 2017-08-09 | 2017-08-07 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-08-08 | 2017-08-04 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-08-07 | 2017-08-03 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-08-04 | 2017-08-02 | 0.113 | 7,146,000 | +0 | 0.11% | 807,498 |
| 2017-08-03 | 2017-08-01 | 0.113 | 7,146,000 | +0 | 0.11% | 807,498 |
| 2017-08-02 | 2017-07-31 | 0.114 | 7,146,000 | +0 | 0.11% | 814,644 |
| 2017-08-01 | 2017-07-28 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-07-31 | 2017-07-27 | 0.106 | 7,146,000 | +0 | 0.11% | 757,476 |
| 2017-07-28 | 2017-07-26 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-07-27 | 2017-07-25 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-07-26 | 2017-07-24 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-07-25 | 2017-07-21 | 0.112 | 7,146,000 | +0 | 0.11% | 800,352 |
| 2017-07-24 | 2017-07-20 | 0.112 | 7,146,000 | +0 | 0.11% | 800,352 |
| 2017-07-21 | 2017-07-19 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-07-20 | 2017-07-18 | 0.116 | 7,146,000 | +0 | 0.11% | 828,936 |
| 2017-07-19 | 2017-07-17 | 0.111 | 7,146,000 | +0 | 0.11% | 793,206 |
| 2017-07-18 | 2017-07-14 | 0.119 | 7,146,000 | +0 | 0.11% | 850,374 |
| 2017-07-17 | 2017-07-13 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-07-14 | 2017-07-12 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-07-13 | 2017-07-11 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-07-12 | 2017-07-10 | 0.113 | 7,146,000 | +0 | 0.11% | 807,498 |
| 2017-07-11 | 2017-07-07 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-07-10 | 2017-07-06 | 0.122 | 7,146,000 | +0 | 0.11% | 871,812 |
| 2017-07-07 | 2017-07-05 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-07-06 | 2017-07-04 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-07-05 | 2017-07-03 | 0.110 | 7,146,000 | +0 | 0.11% | 786,060 |
| 2017-07-04 | 2017-06-30 | 0.106 | 7,146,000 | +0 | 0.11% | 757,476 |
| 2017-07-03 | 2017-06-29 | 0.113 | 7,146,000 | +0 | 0.11% | 807,498 |
| 2017-06-30 | 2017-06-28 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-06-29 | 2017-06-27 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-06-28 | 2017-06-26 | 0.110 | 7,146,000 | +0 | 0.11% | 786,060 |
| 2017-06-27 | 2017-06-23 | 0.102 | 7,146,000 | +0 | 0.11% | 728,892 |
| 2017-06-26 | 2017-06-22 | 0.111 | 7,146,000 | +0 | 0.11% | 793,206 |
| 2017-06-23 | 2017-06-21 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-06-22 | 2017-06-20 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-06-21 | 2017-06-19 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-06-20 | 2017-06-16 | 0.105 | 7,146,000 | +0 | 0.11% | 750,330 |
| 2017-06-19 | 2017-06-15 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-06-16 | 2017-06-14 | 0.101 | 7,146,000 | +0 | 0.11% | 721,746 |
| 2017-06-15 | 2017-06-13 | 0.104 | 7,146,000 | +0 | 0.11% | 743,184 |
| 2017-06-14 | 2017-06-12 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-06-13 | 2017-06-09 | 0.108 | 7,146,000 | +0 | 0.11% | 771,768 |
| 2017-06-12 | 2017-06-08 | 0.111 | 7,146,000 | +0 | 0.11% | 793,206 |
| 2017-06-09 | 2017-06-07 | 0.111 | 7,146,000 | +0 | 0.11% | 793,206 |
| 2017-06-08 | 2017-06-06 | 0.114 | 7,146,000 | +0 | 0.11% | 814,644 |
| 2017-06-07 | 2017-06-05 | 0.106 | 7,146,000 | +0 | 0.11% | 757,476 |
| 2017-06-06 | 2017-06-02 | 0.111 | 7,146,000 | +0 | 0.11% | 793,206 |
| 2017-06-05 | 2017-06-01 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-06-02 | 2017-05-31 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-06-01 | 2017-05-29 | 0.118 | 7,146,000 | +0 | 0.11% | 843,228 |
| 2017-05-31 | 2017-05-26 | 0.116 | 7,146,000 | +0 | 0.11% | 828,936 |
| 2017-05-29 | 2017-05-25 | 0.124 | 7,146,000 | +0 | 0.11% | 886,104 |
| 2017-05-26 | 2017-05-24 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-05-25 | 2017-05-23 | 0.114 | 7,146,000 | +0 | 0.11% | 814,644 |
| 2017-05-24 | 2017-05-22 | 0.119 | 7,146,000 | +0 | 0.11% | 850,374 |
| 2017-05-23 | 2017-05-19 | 0.116 | 7,146,000 | +0 | 0.11% | 828,936 |
| 2017-05-22 | 2017-05-18 | 0.116 | 7,146,000 | +0 | 0.11% | 828,936 |
| 2017-05-19 | 2017-05-17 | 0.114 | 7,146,000 | +0 | 0.11% | 814,644 |
| 2017-05-18 | 2017-05-16 | 0.115 | 7,146,000 | +0 | 0.11% | 821,790 |
| 2017-05-17 | 2017-05-15 | 0.123 | 7,146,000 | +0 | 0.11% | 878,958 |
| 2017-05-16 | 2017-05-12 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-05-15 | 2017-05-11 | 0.127 | 7,146,000 | +0 | 0.11% | 907,542 |
| 2017-05-12 | 2017-05-10 | 0.128 | 7,146,000 | +0 | 0.11% | 914,688 |
| 2017-05-11 | 2017-05-09 | 0.128 | 7,146,000 | +0 | 0.11% | 914,688 |
| 2017-05-10 | 2017-05-08 | 0.124 | 7,146,000 | +0 | 0.11% | 886,104 |
| 2017-05-09 | 2017-05-05 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-05-08 | 2017-05-04 | 0.129 | 7,146,000 | +0 | 0.11% | 921,834 |
| 2017-05-05 | 2017-05-02 | 0.131 | 7,146,000 | +0 | 0.11% | 936,126 |
| 2017-05-04 | 2017-04-28 | 0.122 | 7,146,000 | +0 | 0.11% | 871,812 |
| 2017-05-02 | 2017-04-27 | 0.119 | 7,146,000 | +0 | 0.11% | 850,374 |
| 2017-04-28 | 2017-04-26 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-04-27 | 2017-04-25 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-04-26 | 2017-04-24 | 0.119 | 7,146,000 | +0 | 0.11% | 850,374 |
| 2017-04-25 | 2017-04-21 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-04-24 | 2017-04-20 | 0.121 | 7,146,000 | +0 | 0.11% | 864,666 |
| 2017-04-21 | 2017-04-19 | 0.123 | 7,146,000 | +0 | 0.11% | 878,958 |
| 2017-04-20 | 2017-04-18 | 0.120 | 7,146,000 | +0 | 0.11% | 857,520 |
| 2017-04-19 | 2017-04-13 | 0.123 | 7,146,000 | +0 | 0.11% | 878,958 |
| 2017-04-18 | 2017-04-12 | 0.133 | 7,146,000 | +0 | 0.11% | 950,418 |
| 2017-04-13 | 2017-04-11 | 0.133 | 7,146,000 | +0 | 0.11% | 950,418 |
| 2017-04-12 | 2017-04-10 | 0.129 | 7,146,000 | +0 | 0.11% | 921,834 |
| 2017-04-11 | 2017-04-07 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-04-10 | 2017-04-06 | 0.132 | 7,146,000 | +0 | 0.11% | 943,272 |
| 2017-04-07 | 2017-04-05 | 0.132 | 7,146,000 | +0 | 0.11% | 943,272 |
| 2017-04-06 | 2017-04-03 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-04-05 | 2017-03-31 | 0.137 | 7,146,000 | +0 | 0.11% | 979,002 |
| 2017-04-03 | 2017-03-30 | 0.138 | 7,146,000 | +0 | 0.11% | 986,148 |
| 2017-03-31 | 2017-03-29 | 0.138 | 7,146,000 | +0 | 0.11% | 986,148 |
| 2017-03-30 | 2017-03-28 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-03-29 | 2017-03-27 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-03-28 | 2017-03-24 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-03-27 | 2017-03-23 | 0.137 | 7,146,000 | +0 | 0.11% | 979,002 |
| 2017-03-24 | 2017-03-22 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-03-23 | 2017-03-21 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-03-22 | 2017-03-20 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-03-21 | 2017-03-17 | 0.138 | 7,146,000 | +0 | 0.11% | 986,148 |
| 2017-03-20 | 2017-03-16 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-03-17 | 2017-03-15 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-03-16 | 2017-03-14 | 0.129 | 7,146,000 | +0 | 0.11% | 921,834 |
| 2017-03-15 | 2017-03-13 | 0.128 | 7,146,000 | +0 | 0.11% | 914,688 |
| 2017-03-14 | 2017-03-10 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-03-13 | 2017-03-09 | 0.137 | 7,146,000 | +0 | 0.11% | 979,002 |
| 2017-03-10 | 2017-03-08 | 0.136 | 7,146,000 | +0 | 0.11% | 971,856 |
| 2017-03-09 | 2017-03-07 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-03-08 | 2017-03-06 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-03-07 | 2017-03-03 | 0.133 | 7,146,000 | +0 | 0.11% | 950,418 |
| 2017-03-06 | 2017-03-02 | 0.137 | 7,146,000 | +0 | 0.11% | 979,002 |
| 2017-03-03 | 2017-03-01 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-03-02 | 2017-02-28 | 0.132 | 7,146,000 | +0 | 0.11% | 943,272 |
| 2017-03-01 | 2017-02-27 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-02-28 | 2017-02-24 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-02-27 | 2017-02-23 | 0.131 | 7,146,000 | +0 | 0.11% | 936,126 |
| 2017-02-24 | 2017-02-22 | 0.128 | 7,146,000 | +0 | 0.11% | 914,688 |
| 2017-02-23 | 2017-02-21 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-02-22 | 2017-02-20 | 0.133 | 7,146,000 | +0 | 0.11% | 950,418 |
| 2017-02-21 | 2017-02-17 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-02-20 | 2017-02-16 | 0.135 | 7,146,000 | +0 | 0.11% | 964,710 |
| 2017-02-17 | 2017-02-15 | 0.132 | 7,146,000 | +0 | 0.11% | 943,272 |
| 2017-02-16 | 2017-02-14 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-02-15 | 2017-02-13 | 0.131 | 7,146,000 | +0 | 0.11% | 936,126 |
| 2017-02-14 | 2017-02-10 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-02-13 | 2017-02-09 | 0.137 | 7,146,000 | +0 | 0.11% | 979,002 |
| 2017-02-10 | 2017-02-08 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-02-09 | 2017-02-07 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-02-08 | 2017-02-06 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-02-07 | 2017-02-03 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-02-06 | 2017-02-02 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-02-03 | 2017-02-01 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-02-02 | 2017-01-27 | 0.142 | 7,146,000 | +0 | 0.11% | 1,014,732 |
| 2017-02-01 | 2017-01-25 | 0.138 | 7,146,000 | +0 | 0.11% | 986,148 |
| 2017-01-26 | 2017-01-24 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-01-25 | 2017-01-23 | 0.139 | 7,146,000 | +0 | 0.11% | 993,294 |
| 2017-01-24 | 2017-01-20 | 0.133 | 7,146,000 | +0 | 0.11% | 950,418 |
| 2017-01-23 | 2017-01-19 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-01-20 | 2017-01-18 | 0.125 | 7,146,000 | +0 | 0.11% | 893,250 |
| 2017-01-19 | 2017-01-17 | 0.129 | 7,146,000 | +0 | 0.11% | 921,834 |
| 2017-01-18 | 2017-01-16 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2017-01-17 | 2017-01-13 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-01-16 | 2017-01-12 | 0.144 | 7,146,000 | +0 | 0.11% | 1,029,024 |
| 2017-01-13 | 2017-01-11 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-01-12 | 2017-01-10 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-01-11 | 2017-01-09 | 0.144 | 7,146,000 | +0 | 0.11% | 1,029,024 |
| 2017-01-10 | 2017-01-06 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-01-09 | 2017-01-05 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2017-01-06 | 2017-01-04 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-01-05 | 2017-01-03 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2017-01-04 | 2016-12-30 | 0.148 | 7,146,000 | +0 | 0.11% | 1,057,608 |
| 2017-01-03 | 2016-12-29 | 0.152 | 7,146,000 | +0 | 0.11% | 1,086,192 |
| 2016-12-30 | 2016-12-28 | 0.143 | 7,146,000 | +0 | 0.11% | 1,021,878 |
| 2016-12-29 | 2016-12-23 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2016-12-28 | 2016-12-22 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2016-12-23 | 2016-12-21 | 0.150 | 7,146,000 | +0 | 0.11% | 1,071,900 |
| 2016-12-22 | 2016-12-20 | 0.148 | 7,146,000 | +0 | 0.11% | 1,057,608 |
| 2016-12-21 | 2016-12-19 | 0.148 | 7,146,000 | +0 | 0.11% | 1,057,608 |
| 2016-12-20 | 2016-12-16 | 0.148 | 7,146,000 | +0 | 0.11% | 1,057,608 |
| 2016-12-19 | 2016-12-15 | 0.146 | 7,146,000 | +0 | 0.11% | 1,043,316 |
| 2016-12-16 | 2016-12-14 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-12-15 | 2016-12-13 | 0.155 | 7,146,000 | +0 | 0.11% | 1,107,630 |
| 2016-12-14 | 2016-12-12 | 0.153 | 7,146,000 | +0 | 0.11% | 1,093,338 |
| 2016-12-13 | 2016-12-09 | 0.152 | 7,146,000 | +0 | 0.11% | 1,086,192 |
| 2016-12-12 | 2016-12-08 | 0.157 | 7,146,000 | +0 | 0.11% | 1,121,922 |
| 2016-12-09 | 2016-12-07 | 0.163 | 7,146,000 | +0 | 0.11% | 1,164,798 |
| 2016-12-08 | 2016-12-06 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-12-07 | 2016-12-05 | 0.158 | 7,146,000 | +0 | 0.11% | 1,129,068 |
| 2016-12-06 | 2016-12-02 | 0.159 | 7,146,000 | +0 | 0.11% | 1,136,214 |
| 2016-12-05 | 2016-12-01 | 0.161 | 7,146,000 | +0 | 0.11% | 1,150,506 |
| 2016-12-02 | 2016-11-30 | 0.151 | 7,146,000 | +0 | 0.11% | 1,079,046 |
| 2016-12-01 | 2016-11-29 | 0.154 | 7,146,000 | +0 | 0.11% | 1,100,484 |
| 2016-11-30 | 2016-11-28 | 0.155 | 7,146,000 | +0 | 0.11% | 1,107,630 |
| 2016-11-29 | 2016-11-25 | 0.159 | 7,146,000 | +0 | 0.11% | 1,136,214 |
| 2016-11-28 | 2016-11-24 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-11-25 | 2016-11-23 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-11-24 | 2016-11-22 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-11-23 | 2016-11-21 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-11-22 | 2016-11-18 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-11-21 | 2016-11-17 | 0.156 | 7,146,000 | +0 | 0.11% | 1,114,776 |
| 2016-11-18 | 2016-11-16 | 0.152 | 7,146,000 | +0 | 0.11% | 1,086,192 |
| 2016-11-17 | 2016-11-15 | 0.155 | 7,146,000 | +0 | 0.11% | 1,107,630 |
| 2016-11-16 | 2016-11-14 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-11-15 | 2016-11-11 | 0.151 | 7,146,000 | +0 | 0.11% | 1,079,046 |
| 2016-11-14 | 2016-11-10 | 0.151 | 7,146,000 | +0 | 0.11% | 1,079,046 |
| 2016-11-11 | 2016-11-09 | 0.150 | 7,146,000 | +0 | 0.11% | 1,071,900 |
| 2016-11-10 | 2016-11-08 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2016-11-09 | 2016-11-07 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-11-08 | 2016-11-04 | 0.144 | 7,146,000 | +0 | 0.11% | 1,029,024 |
| 2016-11-07 | 2016-11-03 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-11-04 | 2016-11-02 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-11-03 | 2016-11-01 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-11-02 | 2016-10-31 | 0.150 | 7,146,000 | +0 | 0.11% | 1,071,900 |
| 2016-11-01 | 2016-10-28 | 0.148 | 7,146,000 | +0 | 0.11% | 1,057,608 |
| 2016-10-31 | 2016-10-27 | 0.145 | 7,146,000 | +0 | 0.11% | 1,036,170 |
| 2016-10-28 | 2016-10-26 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-10-27 | 2016-10-25 | 0.150 | 7,146,000 | +0 | 0.11% | 1,071,900 |
| 2016-10-26 | 2016-10-24 | 0.149 | 7,146,000 | +0 | 0.11% | 1,064,754 |
| 2016-10-25 | 2016-10-20 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-10-24 | 2016-10-19 | 0.142 | 7,146,000 | +0 | 0.11% | 1,014,732 |
| 2016-10-20 | 2016-10-18 | 0.130 | 7,146,000 | +0 | 0.11% | 928,980 |
| 2016-10-19 | 2016-10-17 | 0.136 | 7,146,000 | +0 | 0.11% | 971,856 |
| 2016-10-18 | 2016-10-14 | 0.136 | 7,146,000 | +0 | 0.11% | 971,856 |
| 2016-10-17 | 2016-10-13 | 0.141 | 7,146,000 | +0 | 0.11% | 1,007,586 |
| 2016-10-14 | 2016-10-12 | 0.142 | 7,146,000 | +0 | 0.11% | 1,014,732 |
| 2016-10-13 | 2016-10-11 | 0.144 | 7,146,000 | +0 | 0.11% | 1,029,024 |
| 2016-10-12 | 2016-10-07 | 0.142 | 7,146,000 | +0 | 0.11% | 1,014,732 |
| 2016-10-11 | 2016-10-06 | 0.140 | 7,146,000 | +0 | 0.11% | 1,000,440 |
| 2016-10-07 | 2016-10-05 | 0.150 | 7,146,000 | +0 | 0.11% | 1,071,900 |
| 2016-10-06 | 2016-10-04 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-10-05 | 2016-10-03 | 0.147 | 7,146,000 | +0 | 0.11% | 1,050,462 |
| 2016-10-04 | 2016-09-30 | 0.162 | 7,146,000 | +0 | 0.11% | 1,157,652 |
| 2016-10-03 | 2016-09-29 | 0.160 | 7,146,000 | +0 | 0.11% | 1,143,360 |
| 2016-09-30 | 2016-09-28 | 0.164 | 7,146,000 | +0 | 0.11% | 1,171,944 |
| 2016-09-29 | 2016-09-27 | 0.164 | 7,146,000 | +0 | 0.11% | 1,171,944 |
| 2016-09-28 | 2016-09-26 | 0.169 | 7,146,000 | +0 | 0.11% | 1,207,674 |
| 2016-09-27 | 2016-09-23 | 0.165 | 7,146,000 | +0 | 0.11% | 1,179,090 |
| 2016-09-26 | 2016-09-22 | 0.170 | 7,146,000 | +0 | 0.11% | 1,214,820 |
| 2016-09-23 | 2016-09-21 | 0.180 | 7,146,000 | +0 | 0.11% | 1,286,280 |
| 2016-09-22 | 2016-09-20 | 0.180 | 7,146,000 | +0 | 0.11% | 1,286,280 |
| 2016-09-21 | 2016-09-19 | 0.179 | 7,146,000 | +0 | 0.11% | 1,279,134 |
| 2016-09-20 | 2016-09-15 | 0.179 | 7,146,000 | +0 | 0.11% | 1,279,134 |
| 2016-09-19 | 2016-09-14 | 0.176 | 7,146,000 | +0 | 0.11% | 1,257,696 |
| 2016-09-15 | 2016-09-13 | 0.180 | 7,146,000 | +0 | 0.11% | 1,286,280 |
| 2016-09-14 | 2016-09-12 | 0.180 | 7,146,000 | +0 | 0.11% | 1,286,280 |
| 2016-09-13 | 2016-09-09 | 0.181 | 7,146,000 | +0 | 0.11% | 1,293,426 |
| 2016-09-12 | 2016-09-08 | 0.190 | 7,146,000 | +0 | 0.11% | 1,357,740 |
| 2016-09-09 | 2016-09-07 | 0.192 | 7,146,000 | +0 | 0.11% | 1,372,032 |
| 2016-09-08 | 2016-09-06 | 0.181 | 7,146,000 | +0 | 0.11% | 1,293,426 |
| 2016-09-07 | 2016-09-05 | 0.185 | 7,146,000 | +0 | 0.11% | 1,322,010 |
| 2016-09-06 | 2016-09-02 | 0.177 | 7,146,000 | +0 | 0.11% | 1,264,842 |
| 2016-09-05 | 2016-09-01 | 0.177 | 7,146,000 | +0 | 0.11% | 1,264,842 |
| 2016-09-02 | 2016-08-31 | 0.182 | 7,146,000 | +0 | 0.11% | 1,300,572 |
| 2016-09-01 | 2016-08-30 | 0.186 | 7,146,000 | +0 | 0.11% | 1,329,156 |
| 2016-08-31 | 2016-08-29 | 0.185 | 7,146,000 | +0 | 0.11% | 1,322,010 |
| 2016-08-30 | 2016-08-26 | 0.190 | 7,146,000 | +0 | 0.11% | 1,357,740 |
| 2016-08-29 | 2016-08-25 | 0.194 | 7,146,000 | +0 | 0.11% | 1,386,324 |
| 2016-08-26 | 2016-08-24 | 0.184 | 7,146,000 | +0 | 0.11% | 1,314,864 |
| 2016-08-25 | 2016-08-23 | 0.189 | 7,146,000 | +0 | 0.11% | 1,350,594 |
| 2016-08-24 | 2016-08-22 | 0.188 | 7,146,000 | +0 | 0.11% | 1,343,448 |
| 2016-08-23 | 2016-08-19 | 0.177 | 7,146,000 | +0 | 0.11% | 1,264,842 |
| 2016-08-22 | 2016-08-18 | 0.186 | 7,146,000 | +0 | 0.11% | 1,329,156 |
| 2016-08-19 | 2016-08-17 | 0.190 | 7,146,000 | +0 | 0.11% | 1,357,740 |
| 2016-08-18 | 2016-08-16 | 0.197 | 7,146,000 | +0 | 0.11% | 1,407,762 |
| 2016-08-17 | 2016-08-15 | 0.192 | 7,146,000 | +0 | 0.11% | 1,372,032 |
| 2016-08-16 | 2016-08-12 | 0.191 | 7,146,000 | +0 | 0.11% | 1,364,886 |
| 2016-08-15 | 2016-08-11 | 0.195 | 7,146,000 | +0 | 0.11% | 1,393,470 |
| 2016-08-12 | 2016-08-10 | 0.193 | 7,146,000 | +0 | 0.11% | 1,379,178 |
| 2016-08-11 | 2016-08-09 | 0.186 | 7,146,000 | +0 | 0.11% | 1,329,156 |
| 2016-08-10 | 2016-08-08 | 0.167 | 7,146,000 | +0 | 0.11% | 1,193,382 |
| 2016-08-09 | 2016-08-05 | 0.173 | 7,146,000 | +0 | 0.11% | 1,236,258 |
| 2016-08-08 | 2016-08-04 | 0.170 | 7,146,000 | +0 | 0.11% | 1,214,820 |
| 2016-08-05 | 2016-08-03 | 0.173 | 7,146,000 | +0 | 0.11% | 1,236,258 |
| 2016-08-04 | 2016-08-01 | 0.173 | 7,146,000 | +0 | 0.11% | 1,236,258 |
| 2016-08-03 | 2016-07-29 | 0.173 | 7,146,000 | +0 | 0.11% | 1,236,258 |
| 2016-08-01 | 2016-07-28 | 0.178 | 7,146,000 | +0 | 0.11% | 1,271,988 |
| 2016-07-29 | 2016-07-27 | 0.175 | 7,146,000 | +0 | 0.11% | 1,250,550 |
| 2016-07-28 | 2016-07-26 | 0.170 | 7,146,000 | +0 | 0.11% | 1,214,820 |
| 2016-07-27 | 2016-07-25 | 0.173 | 7,146,000 | +0 | 0.11% | 1,236,258 |
| 2016-07-26 | 2016-07-22 | 0.177 | 7,146,000 | +0 | 0.11% | 1,264,842 |
| 2016-07-25 | 2016-07-21 | 0.181 | 7,146,000 | +0 | 0.11% | 1,293,426 |
| 2016-07-22 | 2016-07-20 | 0.182 | 7,146,000 | +0 | 0.11% | 1,300,572 |
| 2016-07-21 | 2016-07-19 | 0.182 | 7,146,000 | +0 | 0.11% | 1,300,572 |
| 2016-07-20 | 2016-07-18 | 0.179 | 7,146,000 | +0 | 0.11% | 1,279,134 |
| 2016-07-19 | 2016-07-15 | 0.185 | 7,146,000 | +0 | 0.11% | 1,322,010 |
| 2016-07-18 | 2016-07-14 | 0.184 | 7,146,000 | +0 | 0.11% | 1,314,864 |
| 2016-07-15 | 2016-07-13 | 0.188 | 7,146,000 | +0 | 0.11% | 1,343,448 |
| 2016-07-14 | 2016-07-12 | 0.188 | 7,146,000 | +0 | 0.11% | 1,343,448 |
| 2016-07-13 | 2016-07-11 | 0.168 | 7,146,000 | +0 | 0.11% | 1,200,528 |
| 2016-07-12 | 2016-07-08 | 0.170 | 7,146,000 | +0 | 0.11% | 1,214,820 |
| 2016-07-11 | 2016-07-07 | 0.174 | 7,146,000 | +0 | 0.11% | 1,243,404 |
| 2016-07-08 | 2016-07-06 | 0.176 | 7,146,000 | +0 | 0.11% | 1,257,696 |
| 2016-07-07 | 2016-07-05 | 0.177 | 7,146,000 | +0 | 0.11% | 1,264,842 |
| 2016-07-06 | 2016-07-04 | 0.179 | 7,146,000 | +0 | 0.11% | 1,279,134 |
| 2016-07-05 | 2016-06-30 | 0.182 | 7,146,000 | +0 | 0.11% | 1,300,572 |
| 2016-07-04 | 2016-06-29 | 0.178 | 7,146,000 | +0 | 0.11% | 1,271,988 |
| 2016-06-30 | 2016-06-28 | 0.169 | 7,146,000 | +0 | 0.11% | 1,207,674 |
| 2016-06-29 | 2016-06-27 | 0.171 | 7,146,000 | +0 | 0.11% | 1,221,966 |
| 2016-06-28 | 2016-06-24 | 0.172 | 7,146,000 | +0 | 0.11% | 1,229,112 |
| 2016-06-27 | 2016-06-23 | 0.176 | 7,146,000 | +0 | 0.11% | 1,257,696 |
| 2016-06-24 | 2016-06-22 | 0.179 | 7,146,000 | +0 | 0.11% | 1,279,134 |
| 2016-06-23 | 2016-06-21 | 0.172 | 7,146,000 | +0 | 0.11% | 1,229,112 |
| 2016-06-22 | 2016-06-20 | 0.188 | 7,146,000 | +0 | 0.11% | 1,343,448 |
| 2016-06-21 | 2016-06-17 | 0.190 | 7,146,000 | +0 | 0.11% | 1,357,740 |
| 2016-06-20 | 2016-06-16 | 0.184 | 7,146,000 | +0 | 0.11% | 1,314,864 |
| 2016-06-17 | 2016-06-15 | 0.187 | 7,146,000 | +0 | 0.11% | 1,336,302 |
| 2016-06-16 | 2016-06-14 | 0.195 | 7,146,000 | +0 | 0.11% | 1,393,470 |
| 2016-06-15 | 2016-06-13 | 0.196 | 7,146,000 | +0 | 0.11% | 1,400,616 |
| 2016-06-14 | 2016-06-10 | 0.195 | 7,146,000 | +0 | 0.11% | 1,393,470 |
| 2016-06-13 | 2016-06-08 | 0.201 | 7,146,000 | +0 | 0.11% | 1,436,346 |
| 2016-06-10 | 2016-06-07 | 0.203 | 7,146,000 | +0 | 0.11% | 1,450,638 |
| 2016-06-08 | 2016-06-06 | 0.203 | 7,146,000 | +0 | 0.11% | 1,450,638 |
| 2016-06-07 | 2016-06-03 | 0.219 | 7,146,000 | +0 | 0.11% | 1,564,974 |
| 2016-06-06 | 2016-06-02 | 0.216 | 7,146,000 | +0 | 0.11% | 1,543,536 |
| 2016-06-03 | 2016-06-01 | 0.217 | 7,146,000 | +0 | 0.11% | 1,550,682 |
| 2016-06-02 | 2016-05-31 | 0.218 | 7,146,000 | +0 | 0.11% | 1,557,828 |
| 2016-06-01 | 2016-05-30 | 0.216 | 7,146,000 | +0 | 0.11% | 1,543,536 |
| 2016-05-31 | 2016-05-27 | 0.202 | 7,146,000 | +0 | 0.11% | 1,443,492 |
| 2016-05-30 | 2016-05-26 | 0.210 | 7,146,000 | +0 | 0.11% | 1,500,660 |
| 2016-05-27 | 2016-05-25 | 0.215 | 7,146,000 | +0 | 0.11% | 1,536,390 |
| 2016-05-26 | 2016-05-24 | 0.220 | 7,146,000 | +0 | 0.11% | 1,572,120 |
| 2016-05-25 | 2016-05-23 | 0.215 | 7,146,000 | +0 | 0.11% | 1,536,390 |
| 2016-05-24 | 2016-05-20 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2016-05-23 | 2016-05-19 | 0.217 | 7,146,000 | +0 | 0.11% | 1,550,682 |
| 2016-05-20 | 2016-05-18 | 0.220 | 7,146,000 | +0 | 0.11% | 1,572,120 |
| 2016-05-19 | 2016-05-17 | 0.215 | 7,146,000 | +0 | 0.11% | 1,536,390 |
| 2016-05-18 | 2016-05-16 | 0.212 | 7,146,000 | +0 | 0.11% | 1,514,952 |
| 2016-05-17 | 2016-05-13 | 0.216 | 7,146,000 | +0 | 0.11% | 1,543,536 |
| 2016-05-16 | 2016-05-12 | 0.201 | 7,146,000 | +0 | 0.11% | 1,436,346 |
| 2016-05-13 | 2016-05-11 | 0.202 | 7,146,000 | +0 | 0.11% | 1,443,492 |
| 2016-05-12 | 2016-05-10 | 0.201 | 7,146,000 | +0 | 0.11% | 1,436,346 |
| 2016-05-11 | 2016-05-09 | 0.198 | 7,146,000 | +0 | 0.11% | 1,414,908 |
| 2016-05-10 | 2016-05-06 | 0.200 | 7,146,000 | +0 | 0.11% | 1,429,200 |
| 2016-05-09 | 2016-05-05 | 0.203 | 7,146,000 | +0 | 0.11% | 1,450,638 |
| 2016-05-06 | 2016-05-04 | 0.200 | 7,146,000 | +0 | 0.11% | 1,429,200 |
| 2016-05-05 | 2016-05-03 | 0.198 | 7,146,000 | +0 | 0.11% | 1,414,908 |
| 2016-05-04 | 2016-04-29 | 0.196 | 7,146,000 | +0 | 0.11% | 1,400,616 |
| 2016-05-03 | 2016-04-28 | 0.199 | 7,146,000 | +0 | 0.11% | 1,422,054 |
| 2016-04-29 | 2016-04-27 | 0.195 | 7,146,000 | +0 | 0.11% | 1,393,470 |
| 2016-04-28 | 2016-04-26 | 0.197 | 7,146,000 | +0 | 0.11% | 1,407,762 |
| 2016-04-27 | 2016-04-25 | 0.201 | 7,146,000 | +0 | 0.11% | 1,436,346 |
| 2016-04-26 | 2016-04-22 | 0.208 | 7,146,000 | +0 | 0.11% | 1,486,368 |
| 2016-04-25 | 2016-04-21 | 0.207 | 7,146,000 | +0 | 0.11% | 1,479,222 |
| 2016-04-22 | 2016-04-20 | 0.199 | 7,146,000 | +0 | 0.11% | 1,422,054 |
| 2016-04-21 | 2016-04-19 | 0.204 | 7,146,000 | +0 | 0.11% | 1,457,784 |
| 2016-04-20 | 2016-04-18 | 0.207 | 7,146,000 | +0 | 0.11% | 1,479,222 |
| 2016-04-19 | 2016-04-15 | 0.205 | 7,146,000 | +0 | 0.11% | 1,464,930 |
| 2016-04-18 | 2016-04-14 | 0.201 | 7,146,000 | +0 | 0.11% | 1,436,346 |
| 2016-04-15 | 2016-04-13 | 0.207 | 7,146,000 | +0 | 0.11% | 1,479,222 |
| 2016-04-14 | 2016-04-12 | 0.209 | 7,146,000 | +0 | 0.11% | 1,493,514 |
| 2016-04-13 | 2016-04-11 | 0.218 | 7,146,000 | +0 | 0.11% | 1,557,828 |
| 2016-04-12 | 2016-04-08 | 0.220 | 7,146,000 | +0 | 0.11% | 1,572,120 |
| 2016-04-11 | 2016-04-07 | 0.228 | 7,146,000 | +0 | 0.11% | 1,629,288 |
| 2016-04-08 | 2016-04-06 | 0.220 | 7,146,000 | +0 | 0.11% | 1,572,120 |
| 2016-04-07 | 2016-04-05 | 0.207 | 7,146,000 | +0 | 0.11% | 1,479,222 |
| 2016-04-06 | 2016-04-01 | 0.210 | 7,146,000 | +0 | 0.11% | 1,500,660 |
| 2016-04-05 | 2016-03-31 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2016-04-01 | 2016-03-30 | 0.223 | 7,146,000 | +0 | 0.11% | 1,593,558 |
| 2016-03-31 | 2016-03-29 | 0.224 | 7,146,000 | +0 | 0.11% | 1,600,704 |
| 2016-03-30 | 2016-03-24 | 0.225 | 7,146,000 | +0 | 0.11% | 1,607,850 |
| 2016-03-29 | 2016-03-23 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2016-03-24 | 2016-03-22 | 0.228 | 7,146,000 | +0 | 0.11% | 1,629,288 |
| 2016-03-23 | 2016-03-21 | 0.230 | 7,146,000 | +0 | 0.11% | 1,643,580 |
| 2016-03-22 | 2016-03-18 | 0.229 | 7,146,000 | +0 | 0.11% | 1,636,434 |
| 2016-03-21 | 2016-03-17 | 0.224 | 7,146,000 | +0 | 0.11% | 1,600,704 |
| 2016-03-18 | 2016-03-16 | 0.227 | 7,146,000 | +0 | 0.11% | 1,622,142 |
| 2016-03-17 | 2016-03-15 | 0.220 | 7,146,000 | +0 | 0.11% | 1,572,120 |
| 2016-03-16 | 2016-03-14 | 0.229 | 7,146,000 | +0 | 0.11% | 1,636,434 |
| 2016-03-15 | 2016-03-11 | 0.226 | 7,146,000 | +0 | 0.11% | 1,614,996 |
| 2016-03-14 | 2016-03-10 | 0.231 | 7,146,000 | +0 | 0.11% | 1,650,726 |
| 2016-03-11 | 2016-03-09 | 0.229 | 7,146,000 | +0 | 0.11% | 1,636,434 |
| 2016-03-10 | 2016-03-08 | 0.232 | 7,146,000 | +0 | 0.11% | 1,657,872 |
| 2016-03-09 | 2016-03-07 | 0.232 | 7,146,000 | +0 | 0.11% | 1,657,872 |
| 2016-03-08 | 2016-03-04 | 0.229 | 7,146,000 | +0 | 0.11% | 1,636,434 |
| 2016-03-07 | 2016-03-03 | 0.234 | 7,146,000 | +0 | 0.11% | 1,672,164 |
| 2016-03-04 | 2016-03-02 | 0.234 | 7,146,000 | +0 | 0.11% | 1,672,164 |
| 2016-03-03 | 2016-03-01 | 0.230 | 7,146,000 | +0 | 0.11% | 1,643,580 |
| 2016-03-02 | 2016-02-29 | 0.228 | 7,146,000 | +0 | 0.11% | 1,629,288 |
| 2016-03-01 | 2016-02-26 | 0.232 | 7,146,000 | +0 | 0.11% | 1,657,872 |
| 2016-02-29 | 2016-02-25 | 0.230 | 7,146,000 | +0 | 0.11% | 1,643,580 |
| 2016-02-26 | 2016-02-24 | 0.230 | 7,146,000 | +0 | 0.11% | 1,643,580 |
| 2016-02-25 | 2016-02-23 | 0.235 | 7,146,000 | +0 | 0.11% | 1,679,310 |
| 2016-02-24 | 2016-02-22 | 0.235 | 7,146,000 | +0 | 0.11% | 1,679,310 |
| 2016-02-23 | 2016-02-19 | 0.241 | 7,146,000 | +0 | 0.11% | 1,722,186 |
| 2016-02-22 | 2016-02-18 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-02-19 | 2016-02-17 | 0.238 | 7,146,000 | +0 | 0.11% | 1,700,748 |
| 2016-02-18 | 2016-02-16 | 0.249 | 7,146,000 | +0 | 0.11% | 1,779,354 |
| 2016-02-17 | 2016-02-15 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2016-02-16 | 2016-02-12 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2016-02-15 | 2016-02-11 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2016-02-12 | 2016-02-05 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-02-11 | 2016-02-04 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2016-02-05 | 2016-02-03 | 0.247 | 7,146,000 | +0 | 0.11% | 1,765,062 |
| 2016-02-04 | 2016-02-02 | 0.247 | 7,146,000 | +0 | 0.11% | 1,765,062 |
| 2016-02-03 | 2016-02-01 | 0.246 | 7,146,000 | +0 | 0.11% | 1,757,916 |
| 2016-02-02 | 2016-01-29 | 0.246 | 7,146,000 | +0 | 0.11% | 1,757,916 |
| 2016-02-01 | 2016-01-28 | 0.245 | 7,146,000 | +0 | 0.11% | 1,750,770 |
| 2016-01-29 | 2016-01-27 | 0.244 | 7,146,000 | +0 | 0.11% | 1,743,624 |
| 2016-01-28 | 2016-01-26 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-01-27 | 2016-01-25 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-01-26 | 2016-01-22 | 0.240 | 7,146,000 | +0 | 0.11% | 1,715,040 |
| 2016-01-25 | 2016-01-21 | 0.240 | 7,146,000 | +0 | 0.11% | 1,715,040 |
| 2016-01-22 | 2016-01-20 | 0.243 | 7,146,000 | +0 | 0.11% | 1,736,478 |
| 2016-01-21 | 2016-01-19 | 0.255 | 7,146,000 | +0 | 0.11% | 1,822,230 |
| 2016-01-20 | 2016-01-18 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2016-01-19 | 2016-01-15 | 0.255 | 7,146,000 | +0 | 0.11% | 1,822,230 |
| 2016-01-18 | 2016-01-14 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-01-15 | 2016-01-13 | 0.238 | 7,146,000 | +0 | 0.11% | 1,700,748 |
| 2016-01-14 | 2016-01-12 | 0.243 | 7,146,000 | +0 | 0.11% | 1,736,478 |
| 2016-01-13 | 2016-01-11 | 0.242 | 7,146,000 | +0 | 0.11% | 1,729,332 |
| 2016-01-12 | 2016-01-08 | 0.243 | 7,146,000 | +0 | 0.11% | 1,736,478 |
| 2016-01-11 | 2016-01-07 | 0.226 | 7,146,000 | +0 | 0.11% | 1,614,996 |
| 2016-01-08 | 2016-01-06 | 0.241 | 7,146,000 | +0 | 0.11% | 1,722,186 |
| 2016-01-07 | 2016-01-05 | 0.237 | 7,146,000 | +0 | 0.11% | 1,693,602 |
| 2016-01-06 | 2016-01-04 | 0.248 | 7,146,000 | +0 | 0.11% | 1,772,208 |
| 2016-01-05 | 2015-12-31 | 0.260 | 7,146,000 | +0 | 0.11% | 1,857,960 |
| 2016-01-04 | 2015-12-29 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-12-30 | 2015-12-28 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-12-29 | 2015-12-24 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-12-28 | 2015-12-22 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-12-23 | 2015-12-21 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-12-22 | 2015-12-18 | 0.275 | 7,146,000 | +0 | 0.11% | 1,965,150 |
| 2015-12-21 | 2015-12-17 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-12-18 | 2015-12-16 | 0.255 | 7,146,000 | +0 | 0.11% | 1,822,230 |
| 2015-12-17 | 2015-12-15 | 0.260 | 7,146,000 | +0 | 0.11% | 1,857,960 |
| 2015-12-16 | 2015-12-14 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-12-15 | 2015-12-11 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-12-14 | 2015-12-10 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-12-11 | 2015-12-09 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-12-10 | 2015-12-08 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-12-09 | 2015-12-07 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-12-08 | 2015-12-04 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-12-07 | 2015-12-03 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-12-04 | 2015-12-02 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-12-03 | 2015-12-01 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-12-02 | 2015-11-30 | 0.275 | 7,146,000 | +0 | 0.11% | 1,965,150 |
| 2015-12-01 | 2015-11-27 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-11-30 | 2015-11-26 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-11-27 | 2015-11-25 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-11-26 | 2015-11-24 | 0.275 | 7,146,000 | +0 | 0.11% | 1,965,150 |
| 2015-11-25 | 2015-11-23 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-11-24 | 2015-11-20 | 0.227 | 7,146,000 | +0 | 0.11% | 1,622,142 |
| 2015-11-23 | 2015-11-19 | 0.219 | 7,146,000 | +0 | 0.11% | 1,564,974 |
| 2015-11-20 | 2015-11-18 | 0.214 | 7,146,000 | +0 | 0.11% | 1,529,244 |
| 2015-11-19 | 2015-11-17 | 0.217 | 7,146,000 | +0 | 0.11% | 1,550,682 |
| 2015-11-18 | 2015-11-16 | 0.211 | 7,146,000 | +0 | 0.11% | 1,507,806 |
| 2015-11-17 | 2015-11-13 | 0.219 | 7,146,000 | +0 | 0.11% | 1,564,974 |
| 2015-11-16 | 2015-11-12 | 0.218 | 7,146,000 | +0 | 0.11% | 1,557,828 |
| 2015-11-13 | 2015-11-11 | 0.215 | 7,146,000 | +0 | 0.11% | 1,536,390 |
| 2015-11-12 | 2015-11-10 | 0.217 | 7,146,000 | +0 | 0.11% | 1,550,682 |
| 2015-11-11 | 2015-11-09 | 0.216 | 7,146,000 | +0 | 0.11% | 1,543,536 |
| 2015-11-10 | 2015-11-06 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2015-11-09 | 2015-11-05 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2015-11-06 | 2015-11-04 | 0.230 | 7,146,000 | +0 | 0.11% | 1,643,580 |
| 2015-11-05 | 2015-11-03 | 0.212 | 7,146,000 | +0 | 0.11% | 1,514,952 |
| 2015-11-04 | 2015-11-02 | 0.219 | 7,146,000 | +0 | 0.11% | 1,564,974 |
| 2015-11-03 | 2015-10-30 | 0.225 | 7,146,000 | +0 | 0.11% | 1,607,850 |
| 2015-11-02 | 2015-10-29 | 0.226 | 7,146,000 | +0 | 0.11% | 1,614,996 |
| 2015-10-30 | 2015-10-28 | 0.225 | 7,146,000 | +0 | 0.11% | 1,607,850 |
| 2015-10-29 | 2015-10-27 | 0.226 | 7,146,000 | +0 | 0.11% | 1,614,996 |
| 2015-10-28 | 2015-10-26 | 0.235 | 7,146,000 | +0 | 0.11% | 1,679,310 |
| 2015-10-27 | 2015-10-23 | 0.233 | 7,146,000 | +0 | 0.11% | 1,665,018 |
| 2015-10-26 | 2015-10-22 | 0.222 | 7,146,000 | +0 | 0.11% | 1,586,412 |
| 2015-10-23 | 2015-10-20 | 0.217 | 7,146,000 | +0 | 0.11% | 1,550,682 |
| 2015-10-22 | 2015-10-19 | 0.223 | 7,146,000 | +0 | 0.11% | 1,593,558 |
| 2015-10-20 | 2015-10-16 | 0.228 | 7,146,000 | +0 | 0.11% | 1,629,288 |
| 2015-10-19 | 2015-10-15 | 0.227 | 7,146,000 | +0 | 0.11% | 1,622,142 |
| 2015-10-16 | 2015-10-14 | 0.232 | 7,146,000 | +0 | 0.11% | 1,657,872 |
| 2015-10-15 | 2015-10-13 | 0.238 | 7,146,000 | +0 | 0.11% | 1,700,748 |
| 2015-10-14 | 2015-10-12 | 0.241 | 7,146,000 | +0 | 0.11% | 1,722,186 |
| 2015-10-13 | 2015-10-09 | 0.250 | 7,146,000 | +0 | 0.11% | 1,786,500 |
| 2015-10-12 | 2015-10-08 | 0.255 | 7,146,000 | +0 | 0.11% | 1,822,230 |
| 2015-10-09 | 2015-10-07 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-10-08 | 2015-10-06 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-10-07 | 2015-10-05 | 0.275 | 7,146,000 | +0 | 0.11% | 1,965,150 |
| 2015-10-06 | 2015-10-02 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-10-05 | 2015-09-30 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-10-02 | 2015-09-29 | 0.260 | 7,146,000 | +0 | 0.11% | 1,857,960 |
| 2015-09-30 | 2015-09-25 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-09-29 | 2015-09-24 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-09-25 | 2015-09-23 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-09-24 | 2015-09-22 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-09-23 | 2015-09-21 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-09-22 | 2015-09-18 | 0.290 | 7,146,000 | +0 | 0.11% | 2,072,340 |
| 2015-09-21 | 2015-09-17 | 0.290 | 7,146,000 | +0 | 0.11% | 2,072,340 |
| 2015-09-18 | 2015-09-16 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-09-17 | 2015-09-15 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-09-16 | 2015-09-14 | 0.290 | 7,146,000 | +0 | 0.11% | 2,072,340 |
| 2015-09-15 | 2015-09-11 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-09-14 | 2015-09-10 | 0.300 | 7,146,000 | +0 | 0.11% | 2,143,800 |
| 2015-09-11 | 2015-09-09 | 0.290 | 7,146,000 | +0 | 0.11% | 2,072,340 |
| 2015-09-10 | 2015-09-08 | 0.285 | 7,146,000 | +0 | 0.11% | 2,036,610 |
| 2015-09-09 | 2015-09-07 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-09-08 | 2015-09-04 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-09-07 | 2015-09-02 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-09-04 | 2015-09-01 | 0.265 | 7,146,000 | +0 | 0.11% | 1,893,690 |
| 2015-09-02 | 2015-08-31 | 0.270 | 7,146,000 | +0 | 0.11% | 1,929,420 |
| 2015-09-01 | 2015-08-28 | 0.260 | 7,146,000 | +0 | 0.11% | 1,857,960 |
| 2015-08-31 | 2015-08-27 | 0.255 | 7,146,000 | +0 | 0.11% | 1,822,230 |
| 2015-08-28 | 2015-08-26 | 0.240 | 7,146,000 | +0 | 0.11% | 1,715,040 |
| 2015-08-27 | 2015-08-25 | 0.243 | 7,146,000 | +0 | 0.11% | 1,736,478 |
| 2015-08-26 | 2015-08-24 | 0.240 | 7,146,000 | +0 | 0.11% | 1,715,040 |
| 2015-08-25 | 2015-08-21 | 0.280 | 7,146,000 | +0 | 0.11% | 2,000,880 |
| 2015-08-24 | 2015-08-20 | 0.290 | 7,146,000 | +0 | 0.11% | 2,072,340 |
| 2015-08-21 | 2015-08-19 | 0.295 | 7,146,000 | +0 | 0.11% | 2,108,070 |
| 2015-08-20 | 2015-08-18 | 0.295 | 7,146,000 | +0 | 0.11% | 2,108,070 |
| 2015-08-19 | 2015-08-17 | 0.305 | 7,146,000 | +0 | 0.11% | 2,179,530 |
| 2015-08-18 | 2015-08-14 | 0.305 | 7,146,000 | +0 | 0.11% | 2,179,530 |
| 2015-08-17 | 2015-08-13 | 0.305 | 7,146,000 | +0 | 0.11% | 2,179,530 |
| 2015-08-14 | 2015-08-12 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-08-13 | 2015-08-11 | 0.310 | 7,146,000 | +0 | 0.11% | 2,215,260 |
| 2015-08-12 | 2015-08-10 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-08-11 | 2015-08-07 | 0.300 | 7,146,000 | +0 | 0.11% | 2,143,800 |
| 2015-08-10 | 2015-08-06 | 0.310 | 7,146,000 | +0 | 0.11% | 2,215,260 |
| 2015-08-07 | 2015-08-05 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-08-06 | 2015-08-04 | 0.325 | 7,146,000 | +0 | 0.11% | 2,322,450 |
| 2015-08-05 | 2015-08-03 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-08-04 | 2015-07-31 | 0.335 | 7,146,000 | +0 | 0.11% | 2,393,910 |
| 2015-08-03 | 2015-07-30 | 0.330 | 7,146,000 | +0 | 0.11% | 2,358,180 |
| 2015-07-31 | 2015-07-29 | 0.340 | 7,146,000 | +0 | 0.11% | 2,429,640 |
| 2015-07-30 | 2015-07-28 | 0.320 | 7,146,000 | +0 | 0.11% | 2,286,720 |
| 2015-07-29 | 2015-07-27 | 0.310 | 7,146,000 | +0 | 0.11% | 2,215,260 |
| 2015-07-28 | 2015-07-24 | 0.355 | 7,146,000 | +0 | 0.11% | 2,536,830 |
| 2015-07-27 | 2015-07-23 | 0.355 | 7,146,000 | +0 | 0.11% | 2,536,830 |
| 2015-07-24 | 2015-07-22 | 0.340 | 7,146,000 | +0 | 0.11% | 2,429,640 |
| 2015-07-23 | 2015-07-21 | 0.325 | 7,146,000 | +0 | 0.11% | 2,322,450 |
| 2015-07-22 | 2015-07-20 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-07-21 | 2015-07-17 | 0.315 | 7,146,000 | +0 | 0.11% | 2,250,990 |
| 2015-07-20 | 2015-07-16 | 0.300 | 7,146,000 | +0 | 0.11% | 2,143,800 |
| 2015-07-17 | 2015-07-15 | 0.310 | 7,146,000 | +0 | 0.11% | 2,215,260 |
| 2015-07-16 | 2015-07-14 | 0.325 | 7,146,000 | +0 | 0.11% | 2,322,450 |
| 2015-07-15 | 2015-07-13 | 0.340 | 7,146,000 | +0 | 0.11% | 2,429,640 |
| 2015-07-14 | 2015-07-10 | 0.325 | 7,146,000 | +0 | 0.11% | 2,322,450 |
| 2015-07-13 | 2015-07-09 | 0.325 | 7,146,000 | -900,000 | 0.11% | 2,322,450 |
| 2015-07-08 | 2015-07-06 | 0.315 | 8,046,000 | +300,000 | 0.12% | 2,534,490 |
| 2015-07-07 | 2015-07-03 | 0.360 | 7,746,000 | +300,000 | 0.12% | 2,788,560 |
| 2015-06-16 | 2015-06-12 | 0.510 | 7,446,000 | +150,000 | 0.11% | 3,797,460 |
| 2015-06-15 | 2015-06-11 | 0.550 | 7,296,000 | +150,000 | 0.11% | 4,012,800 |
| 2015-05-26 | 2015-05-21 | 0.560 | 7,146,000 | +804,000 | 0.11% | 4,001,760 |
| 2015-05-22 | 2015-05-20 | 0.580 | 6,342,000 | -300,000 | 0.10% | 3,678,360 |
| 2015-05-15 | 2015-05-13 | 0.550 | 6,642,000 | +300,000 | 0.10% | 3,653,100 |
| 2015-05-12 | 2015-05-08 | 0.510 | 6,342,000 | +1,800,000 | 0.10% | 3,234,420 |
| 2015-05-08 | 2015-05-06 | 0.460 | 4,542,000 | +4,542,000 | 0.07% | 2,089,320 |
| 2015-04-15 | 2015-04-13 | 0.495 | 0 | -240,000 | ||
| 2015-04-09 | 2015-04-02 | 0.350 | 240,000 | -606,000 | 0.00% | 84,000 |
| 2015-04-08 | 2015-04-01 | 0.360 | 846,000 | +606,000 | 0.01% | 304,560 |
| 2015-03-23 | 2015-03-19 | 0.365 | 240,000 | -780,000 | 0.00% | 87,600 |
| 2015-03-20 | 2015-03-18 | 0.365 | 1,020,000 | +600,000 | 0.02% | 372,300 |
| 2015-03-19 | 2015-03-17 | 0.360 | 420,000 | +180,000 | 0.01% | 151,200 |
| 2015-03-17 | 2015-03-13 | 0.370 | 240,000 | -450,000 | 0.00% | 88,800 |
| 2015-03-13 | 2015-03-11 | 0.365 | 690,000 | -90,000 | 0.01% | 251,850 |
| 2015-03-12 | 2015-03-10 | 0.345 | 780,000 | +540,000 | 0.01% | 269,100 |
| 2015-03-11 | 2015-03-09 | 0.385 | 240,000 | -666,000 | 0.00% | 92,400 |
| 2015-03-10 | 2015-03-06 | 0.415 | 906,000 | +432,000 | 0.01% | 375,990 |
| 2015-03-06 | 2015-03-04 | 0.435 | 474,000 | -792,000 | 0.01% | 206,190 |
| 2015-03-05 | 2015-03-03 | 0.430 | 1,266,000 | +1,176,000 | 0.02% | 544,380 |
| 2015-03-04 | 2015-03-02 | 0.450 | 90,000 | -468,000 | 0.00% | 40,500 |
| 2015-03-03 | 2015-02-27 | 0.465 | 558,000 | +378,000 | 0.01% | 259,470 |
| 2015-03-02 | 2015-02-26 | 0.450 | 180,000 | -270,000 | 0.00% | 81,000 |
| 2015-02-26 | 2015-02-24 | 0.465 | 450,000 | +360,000 | 0.01% | 209,250 |
| 2015-02-24 | 2015-02-18 | 0.485 | 90,000 | -330,000 | 0.00% | 43,650 |
| 2015-02-17 | 2015-02-13 | 0.445 | 420,000 | -576,000 | 0.01% | 186,900 |
| 2015-02-13 | 2015-02-11 | 0.420 | 996,000 | +906,000 | 0.02% | 418,320 |
| 2015-02-12 | 2015-02-10 | 0.435 | 90,000 | -360,000 | 0.00% | 39,150 |
| 2015-02-11 | 2015-02-09 | 0.440 | 450,000 | -90,000 | 0.01% | 198,000 |
| 2015-02-09 | 2015-02-05 | 0.455 | 540,000 | +450,000 | 0.01% | 245,700 |
| 2015-02-06 | 2015-02-04 | 0.450 | 90,000 | -570,000 | 0.00% | 40,500 |
| 2015-02-05 | 2015-02-03 | 0.445 | 660,000 | +570,000 | 0.01% | 293,700 |
| 2015-01-29 | 2015-01-27 | 0.495 | 90,000 | -300,000 | 0.00% | 44,550 |
| 2015-01-28 | 2015-01-26 | 0.495 | 390,000 | +300,000 | 0.01% | 193,050 |
| 2015-01-21 | 2015-01-19 | 0.520 | 90,000 | -210,000 | 0.00% | 46,800 |
| 2015-01-20 | 2015-01-16 | 0.500 | 300,000 | -450,000 | 0.00% | 150,000 |
| 2015-01-19 | 2015-01-15 | 0.480 | 750,000 | +750,000 | 0.01% | 360,000 |
| 2015-01-15 | 2015-01-13 | 0.470 | 0 | -312,000 | ||
| 2015-01-14 | 2015-01-12 | 0.480 | 312,000 | -192,000 | 0.00% | 149,760 |
| 2015-01-13 | 2015-01-09 | 0.475 | 504,000 | +504,000 | 0.01% | 239,400 |
| 2015-01-12 | 2015-01-08 | 0.480 | 0 | -354,000 | ||
| 2015-01-09 | 2015-01-07 | 0.490 | 354,000 | +354,000 | 0.01% | 173,460 |
| 2015-01-08 | 2015-01-06 | 0.500 | 0 | -342,000 | ||
| 2015-01-07 | 2015-01-05 | 0.510 | 342,000 | +342,000 | 0.01% | 174,420 |
| 2014-12-19 | 2014-12-17 | 0.430 | 0 | -474,000 | ||
| 2014-12-18 | 2014-12-16 | 0.425 | 474,000 | -126,000 | 0.01% | 201,450 |
| 2014-12-17 | 2014-12-15 | 0.435 | 600,000 | +600,000 | 0.01% | 261,000 |
| 2014-12-12 | 2014-12-10 | 0.460 | 0 | -90,000 | ||
| 2014-12-11 | 2014-12-09 | 0.470 | 90,000 | -300,000 | 0.00% | 42,300 |
| 2014-12-10 | 2014-12-08 | 0.475 | 390,000 | +300,000 | 0.01% | 185,250 |
| 2014-12-04 | 2014-12-02 | 0.485 | 90,000 | +90,000 | 0.00% | 43,650 |
| 2014-11-27 | 2014-11-25 | 0.510 | 0 | -312,000 | ||
| 2014-11-26 | 2014-11-24 | 0.500 | 312,000 | +252,000 | 0.01% | 156,000 |
| 2014-11-25 | 2014-11-21 | 0.520 | 60,000 | -384,000 | 0.00% | 31,200 |
| 2014-11-24 | 2014-11-20 | 0.530 | 444,000 | +384,000 | 0.01% | 235,320 |
| 2014-11-19 | 2014-11-17 | 0.570 | 60,000 | -540,000 | 0.00% | 34,200 |
| 2014-11-18 | 2014-11-14 | 0.600 | 600,000 | +540,000 | 0.01% | 360,000 |
| 2014-11-17 | 2014-11-13 | 0.590 | 60,000 | -282,000 | 0.00% | 35,400 |
| 2014-11-14 | 2014-11-12 | 0.620 | 342,000 | +282,000 | 0.01% | 212,040 |
| 2014-11-13 | 2014-11-11 | 0.560 | 60,000 | -180,000 | 0.00% | 33,600 |
| 2014-11-12 | 2014-11-10 | 0.560 | 240,000 | +180,000 | 0.00% | 134,400 |
| 2014-11-11 | 2014-11-07 | 0.550 | 60,000 | -210,000 | 0.00% | 33,000 |
| 2014-11-10 | 2014-11-06 | 0.570 | 270,000 | +210,000 | 0.00% | 153,900 |
| 2014-10-31 | 2014-10-29 | 0.580 | 60,000 | -90,000 | 0.00% | 34,800 |
| 2014-10-29 | 2014-10-27 | 0.500 | 150,000 | +90,000 | 0.00% | 75,000 |
| 2014-10-22 | 2014-10-20 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2014-10-21 | 2014-10-17 | 0.630 | 0 | -240,000 | ||
| 2014-10-08 | 2014-10-06 | 0.600 | 240,000 | +180,000 | 0.00% | 144,000 |
| 2014-09-29 | 2014-09-25 | 0.520 | 60,000 | -120,000 | 0.00% | 31,200 |
| 2014-09-26 | 2014-09-24 | 0.500 | 180,000 | +180,000 | 0.00% | 90,000 |
| 2014-09-17 | 2014-09-15 | 0.520 | 0 | -396,000 | ||
| 2014-09-16 | 2014-09-12 | 0.550 | 396,000 | +396,000 | 0.01% | 217,800 |
| 2014-09-08 | 2014-09-04 | 0.530 | 0 | -432,000 | ||
| 2014-09-04 | 2014-09-02 | 0.495 | 432,000 | +432,000 | 0.01% | 213,840 |
| 2014-08-28 | 2014-08-26 | 0.405 | 0 | -396,000 | ||
| 2014-08-27 | 2014-08-25 | 0.400 | 396,000 | +396,000 | 0.01% | 158,400 |
| 2014-08-26 | 2014-08-22 | 0.395 | 0 | -252,000 | ||
| 2014-08-25 | 2014-08-21 | 0.370 | 252,000 | +252,000 | 0.01% | 93,240 |
| 2014-08-18 | 2014-08-14 | 0.390 | 0 | -510,000 | ||
| 2014-08-15 | 2014-08-13 | 0.395 | 510,000 | +510,000 | 0.01% | 201,450 |
| 2014-08-13 | 2014-08-11 | 0.385 | 0 | -180,000 | ||
| 2014-08-11 | 2014-08-07 | 0.400 | 180,000 | +180,000 | 0.00% | 72,000 |
| 2014-08-07 | 2014-08-05 | 0.410 | 0 | -720,000 | ||
| 2014-08-06 | 2014-08-04 | 0.375 | 720,000 | +720,000 | 0.01% | 270,000 |
| 2014-08-05 | 2014-08-01 | 0.365 | 0 | -420,000 | ||
| 2014-07-31 | 2014-07-29 | 0.355 | 420,000 | -384,000 | 0.01% | 149,100 |
| 2014-07-30 | 2014-07-28 | 0.370 | 804,000 | +450,000 | 0.02% | 297,480 |
| 2014-07-28 | 2014-07-24 | 0.375 | 354,000 | +324,000 | 0.01% | 132,750 |
| 2014-07-25 | 2014-07-23 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2014-07-22 | 2014-07-18 | 0.305 | 0 | -282,000 | ||
| 2014-07-15 | 2014-07-11 | 0.300 | 282,000 | +282,000 | 0.01% | 84,600 |
| 2014-07-11 | 2014-07-09 | 0.295 | 0 | -300,000 | ||
| 2014-07-10 | 2014-07-08 | 0.300 | 300,000 | -330,000 | 0.01% | 90,000 |
| 2014-07-09 | 2014-07-07 | 0.305 | 630,000 | +390,000 | 0.01% | 192,150 |
| 2014-07-04 | 2014-07-02 | 0.305 | 240,000 | +240,000 | 0.01% | 73,200 |
| 2014-06-30 | 2014-06-26 | 0.300 | 0 | -300,000 | ||
| 2014-06-27 | 2014-06-25 | 0.295 | 300,000 | +300,000 | 0.01% | 88,500 |
| 2014-06-26 | 2014-06-24 | 0.300 | 0 | -480,000 | ||
| 2014-06-25 | 2014-06-23 | 0.300 | 480,000 | +480,000 | 0.01% | 144,000 |
| 2014-06-24 | 2014-06-20 | 0.310 | 0 | -618,000 | ||
| 2014-06-23 | 2014-06-19 | 0.305 | 618,000 | +618,000 | 0.01% | 188,490 |
| 2014-06-20 | 2014-06-18 | 0.295 | 0 | -600,000 | ||
| 2014-06-19 | 2014-06-17 | 0.300 | 600,000 | +600,000 | 0.01% | 180,000 |
| 2014-06-16 | 2014-06-12 | 0.300 | 0 | -762,000 | ||
| 2014-06-13 | 2014-06-11 | 0.280 | 762,000 | +762,000 | 0.02% | 213,360 |
| 2014-06-12 | 2014-06-10 | 0.270 | 0 | -690,000 | ||
| 2014-06-10 | 2014-06-06 | 0.270 | 690,000 | +144,000 | 0.02% | 186,300 |
| 2014-06-09 | 2014-06-05 | 0.265 | 546,000 | +306,000 | 0.01% | 144,690 |
| 2014-06-06 | 2014-06-04 | 0.260 | 240,000 | +240,000 | 0.01% | 62,400 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy