History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-13 | 2025-10-09 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-10 | 2025-10-08 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-09 | 2025-10-06 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-08 | 2025-10-03 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-06 | 2025-10-02 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-03 | 2025-09-30 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-10-02 | 2025-09-29 | 0.010 | 218,112,000 | +0 | 2.81% | 2,181,120 |
| 2025-09-30 | 2025-09-26 | 0.010 | 218,112,000 | +810,000 | 2.81% | 2,181,120 |
| 2025-09-29 | 2025-09-25 | 0.010 | 217,302,000 | +6,000 | 2.80% | 2,173,020 |
| 2025-09-26 | 2025-09-24 | 0.010 | 217,296,000 | +12,000 | 2.80% | 2,172,960 |
| 2025-09-03 | 2025-09-01 | 0.010 | 217,284,000 | +162,000 | 2.80% | 2,172,840 |
| 2025-09-02 | 2025-08-29 | 0.010 | 217,122,000 | +102,000 | 2.80% | 2,171,220 |
| 2025-09-01 | 2025-08-28 | 0.010 | 217,020,000 | +102,000 | 2.80% | 2,170,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 216,918,000 | -306,000 | 2.80% | 2,169,180 |
| 2025-08-27 | 2025-08-25 | 0.010 | 217,224,000 | +300,000 | 2.80% | 2,172,240 |
| 2025-08-14 | 2025-08-12 | 0.010 | 216,924,000 | -504,000 | 2.80% | 2,169,240 |
| 2025-07-25 | 2025-07-23 | 0.011 | 217,428,000 | +132,000 | 2.81% | 2,391,708 |
| 2025-07-24 | 2025-07-22 | 0.011 | 217,296,000 | +300,000 | 2.80% | 2,390,256 |
| 2025-07-22 | 2025-07-18 | 0.011 | 216,996,000 | +23,610,000 | 2.80% | 2,386,956 |
| 2025-03-28 | 2025-03-26 | 0.010 | 193,386,000 | +600,000 | 2.50% | 1,933,860 |
| 2025-03-26 | 2025-03-24 | 0.010 | 192,786,000 | +198,000 | 2.49% | 1,927,860 |
| 2025-03-14 | 2025-03-12 | 0.010 | 192,588,000 | +960,000 | 2.49% | 1,925,880 |
| 2025-03-13 | 2025-03-11 | 0.010 | 191,628,000 | +90,000 | 2.47% | 1,916,280 |
| 2025-03-12 | 2025-03-10 | 0.010 | 191,538,000 | +1,980,000 | 2.47% | 1,915,380 |
| 2025-03-11 | 2025-03-07 | 0.011 | 189,558,000 | +4,812,000 | 2.45% | 2,085,138 |
| 2025-03-10 | 2025-03-06 | 0.011 | 184,746,000 | +12,000 | 2.38% | 2,032,206 |
| 2025-02-28 | 2025-02-26 | 0.010 | 184,734,000 | -330,000 | 2.38% | 1,847,340 |
| 2025-02-21 | 2025-02-19 | 0.011 | 185,064,000 | -120,000 | 2.39% | 2,035,704 |
| 2025-02-18 | 2025-02-14 | 0.010 | 185,184,000 | -36,000 | 2.39% | 1,851,840 |
| 2025-02-03 | 2025-01-24 | 0.010 | 185,220,000 | -42,000 | 2.39% | 1,852,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 185,262,000 | -120,000 | 2.39% | 1,852,620 |
| 2024-11-12 | 2024-11-08 | 0.010 | 185,382,000 | +4,002,000 | 2.39% | 1,853,820 |
| 2024-11-08 | 2024-11-06 | 0.010 | 181,380,000 | +6,000,000 | 2.34% | 1,813,800 |
| 2024-11-07 | 2024-11-05 | 0.010 | 175,380,000 | -1,314,000 | 2.26% | 1,753,800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 176,694,000 | -6,000 | 2.28% | 1,766,940 |
| 2024-10-23 | 2024-10-21 | 0.010 | 176,700,000 | +1,350,000 | 2.28% | 1,767,000 |
| 2024-10-22 | 2024-10-18 | 0.010 | 175,350,000 | +30,000 | 2.26% | 1,753,500 |
| 2024-10-21 | 2024-10-17 | 0.010 | 175,320,000 | -1,764,000 | 2.26% | 1,753,200 |
| 2024-10-15 | 2024-10-10 | 0.012 | 177,084,000 | +1,800,000 | 2.29% | 2,125,008 |
| 2024-10-14 | 2024-10-09 | 0.012 | 175,284,000 | +3,000,000 | 2.26% | 2,103,408 |
| 2024-10-10 | 2024-10-08 | 0.012 | 172,284,000 | +5,556,000 | 2.22% | 2,067,408 |
| 2024-10-09 | 2024-10-07 | 0.015 | 166,728,000 | +144,000 | 2.15% | 2,500,920 |
| 2024-10-08 | 2024-10-04 | 0.017 | 166,584,000 | -10,212,000 | 2.15% | 2,831,928 |
| 2024-10-07 | 2024-10-03 | 0.011 | 176,796,000 | +204,000 | 2.28% | 1,944,756 |
| 2024-10-04 | 2024-10-02 | 0.010 | 176,592,000 | -60,000 | 2.28% | 1,765,920 |
| 2024-06-13 | 2024-06-11 | 0.010 | 176,652,000 | +60,000 | 2.28% | 1,766,520 |
| 2024-05-02 | 2024-04-29 | 0.010 | 176,592,000 | +30,000 | 2.28% | 1,765,920 |
| 2024-01-02 | 2023-12-28 | 0.010 | 176,562,000 | -1,848,000 | 2.28% | 1,765,620 |
| 2023-11-16 | 2023-11-14 | 0.010 | 178,410,000 | +102,000 | 2.30% | 1,784,100 |
| 2023-11-15 | 2023-11-13 | 0.010 | 178,308,000 | -24,000 | 2.30% | 1,783,080 |
| 2023-11-14 | 2023-11-10 | 0.010 | 178,332,000 | -6,000 | 2.30% | 1,783,320 |
| 2023-09-22 | 2023-09-20 | 0.010 | 178,338,000 | -6,000 | 2.30% | 1,783,380 |
| 2023-09-20 | 2023-09-18 | 0.010 | 178,344,000 | -36,000 | 2.30% | 1,783,440 |
| 2023-05-19 | 2023-05-17 | 0.010 | 178,380,000 | +24,000 | 2.30% | 1,783,800 |
| 2023-04-28 | 2023-04-26 | 0.010 | 178,356,000 | -522,000 | 2.30% | 1,783,560 |
| 2023-04-18 | 2023-04-14 | 0.011 | 178,878,000 | -366,000 | 2.31% | 1,967,658 |
| 2023-03-17 | 2023-03-15 | 0.010 | 179,244,000 | +600,000 | 2.31% | 1,792,440 |
| 2023-02-24 | 2023-02-22 | 0.010 | 178,644,000 | -54,000 | 2.31% | 1,786,440 |
| 2023-02-13 | 2023-02-09 | 0.012 | 178,698,000 | -6,000 | 2.31% | 2,144,376 |
| 2023-02-01 | 2023-01-30 | 0.012 | 178,704,000 | -6,000 | 2.31% | 2,144,448 |
| 2023-01-19 | 2023-01-17 | 0.012 | 178,710,000 | +42,000 | 2.31% | 2,144,520 |
| 2023-01-18 | 2023-01-16 | 0.013 | 178,668,000 | +90,000 | 2.31% | 2,322,684 |
| 2023-01-17 | 2023-01-13 | 0.013 | 178,578,000 | +1,698,000 | 2.30% | 2,321,514 |
| 2022-09-05 | 2022-09-01 | 0.011 | 176,880,000 | -6,000 | 2.28% | 1,945,680 |
| 2022-08-15 | 2022-08-11 | 0.011 | 176,886,000 | -12,000 | 2.28% | 1,945,746 |
| 2022-08-10 | 2022-08-08 | 0.010 | 176,898,000 | -180,000 | 2.28% | 1,768,980 |
| 2022-08-04 | 2022-08-02 | 0.011 | 177,078,000 | +66,000 | 2.29% | 1,947,858 |
| 2022-08-03 | 2022-08-01 | 0.011 | 177,012,000 | +180,000 | 2.28% | 1,947,132 |
| 2022-07-20 | 2022-07-18 | 0.013 | 176,832,000 | +3,000,000 | 2.28% | 2,298,816 |
| 2022-07-19 | 2022-07-15 | 0.013 | 173,832,000 | +2,400,000 | 2.24% | 2,259,816 |
| 2022-07-18 | 2022-07-14 | 0.013 | 171,432,000 | +870,000 | 2.21% | 2,228,616 |
| 2022-07-15 | 2022-07-13 | 0.012 | 170,562,000 | +600,000 | 2.20% | 2,046,744 |
| 2022-07-04 | 2022-06-29 | 0.012 | 169,962,000 | -54,000 | 2.19% | 2,039,544 |
| 2022-06-29 | 2022-06-27 | 0.012 | 170,016,000 | -12,000 | 2.19% | 2,040,192 |
| 2022-06-28 | 2022-06-24 | 0.012 | 170,028,000 | +156,000 | 2.19% | 2,040,336 |
| 2022-05-24 | 2022-05-20 | 0.011 | 169,872,000 | -36,000 | 2.19% | 1,868,592 |
| 2022-05-20 | 2022-05-18 | 0.011 | 169,908,000 | -204,000 | 2.19% | 1,868,988 |
| 2022-05-19 | 2022-05-17 | 0.011 | 170,112,000 | +1,206,000 | 2.20% | 1,871,232 |
| 2022-05-12 | 2022-05-10 | 0.010 | 168,906,000 | -66,000 | 2.18% | 1,689,060 |
| 2022-05-11 | 2022-05-06 | 0.011 | 168,972,000 | +2,100,000 | 2.18% | 1,858,692 |
| 2022-01-27 | 2022-01-25 | 0.013 | 166,872,000 | +12,000 | 2.15% | 2,169,336 |
| 2022-01-26 | 2022-01-24 | 0.013 | 166,860,000 | +12,000 | 2.15% | 2,169,180 |
| 2022-01-25 | 2022-01-21 | 0.013 | 166,848,000 | +12,000 | 2.15% | 2,169,024 |
| 2022-01-24 | 2022-01-20 | 0.013 | 166,836,000 | +12,000 | 2.15% | 2,168,868 |
| 2022-01-21 | 2022-01-19 | 0.012 | 166,824,000 | +12,000 | 2.15% | 2,001,888 |
| 2021-12-03 | 2021-12-01 | 0.014 | 166,812,000 | -732,000 | 2.15% | 2,335,368 |
| 2021-11-29 | 2021-11-25 | 0.014 | 167,544,000 | +732,000 | 2.16% | 2,345,616 |
| 2021-11-17 | 2021-11-15 | 0.016 | 166,812,000 | -30,000 | 2.15% | 2,668,992 |
| 2021-11-12 | 2021-11-10 | 0.015 | 166,842,000 | -480,000 | 2.15% | 2,502,630 |
| 2021-10-27 | 2021-10-25 | 0.015 | 167,322,000 | -24,000 | 2.16% | 2,509,830 |
| 2021-10-26 | 2021-10-22 | 0.015 | 167,346,000 | +6,000 | 2.16% | 2,510,190 |
| 2021-10-25 | 2021-10-21 | 0.014 | 167,340,000 | +6,000 | 2.16% | 2,342,760 |
| 2021-10-22 | 2021-10-20 | 0.014 | 167,334,000 | +6,000 | 2.16% | 2,342,676 |
| 2021-10-21 | 2021-10-19 | 0.015 | 167,328,000 | +6,000 | 2.16% | 2,509,920 |
| 2021-10-08 | 2021-10-06 | 0.015 | 167,322,000 | +420,000 | 2.16% | 2,509,830 |
| 2021-10-07 | 2021-10-05 | 0.014 | 166,902,000 | +6,000 | 2.15% | 2,336,628 |
| 2021-10-06 | 2021-10-04 | 0.014 | 166,896,000 | +6,000 | 2.15% | 2,336,544 |
| 2021-10-05 | 2021-09-30 | 0.015 | 166,890,000 | -24,000 | 2.15% | 2,503,350 |
| 2021-09-28 | 2021-09-24 | 0.013 | 166,914,000 | +30,000 | 2.15% | 2,169,882 |
| 2021-09-17 | 2021-09-15 | 0.015 | 166,884,000 | -6,000 | 2.15% | 2,503,260 |
| 2021-09-16 | 2021-09-14 | 0.016 | 166,890,000 | -6,000 | 2.15% | 2,670,240 |
| 2021-09-15 | 2021-09-13 | 0.015 | 166,896,000 | +42,000 | 2.15% | 2,503,440 |
| 2021-09-14 | 2021-09-10 | 0.016 | 166,854,000 | +12,000 | 2.15% | 2,669,664 |
| 2021-09-09 | 2021-09-07 | 0.015 | 166,842,000 | +6,000 | 2.15% | 2,502,630 |
| 2021-09-08 | 2021-09-06 | 0.018 | 166,836,000 | -6,000 | 2.15% | 3,003,048 |
| 2021-09-06 | 2021-09-02 | 0.016 | 166,842,000 | +6,000 | 2.15% | 2,669,472 |
| 2021-08-31 | 2021-08-27 | 0.016 | 166,836,000 | +6,000 | 2.15% | 2,669,376 |
| 2021-08-25 | 2021-08-23 | 0.017 | 166,830,000 | -18,000 | 2.15% | 2,836,110 |
| 2021-08-24 | 2021-08-20 | 0.017 | 166,848,000 | -144,000 | 2.15% | 2,836,416 |
| 2021-08-20 | 2021-08-18 | 0.018 | 166,992,000 | -18,000 | 2.16% | 3,005,856 |
| 2021-08-18 | 2021-08-16 | 0.017 | 167,010,000 | +12,000 | 2.16% | 2,839,170 |
| 2021-08-17 | 2021-08-13 | 0.017 | 166,998,000 | +6,000 | 2.16% | 2,838,966 |
| 2021-08-16 | 2021-08-12 | 0.018 | 166,992,000 | -12,000 | 2.16% | 3,005,856 |
| 2021-08-13 | 2021-08-11 | 0.018 | 167,004,000 | +6,000 | 2.16% | 3,006,072 |
| 2021-08-11 | 2021-08-09 | 0.017 | 166,998,000 | +156,000 | 2.16% | 2,838,966 |
| 2021-07-30 | 2021-07-28 | 0.020 | 166,842,000 | +6,000 | 2.15% | 3,336,840 |
| 2021-07-28 | 2021-07-26 | 0.021 | 166,836,000 | +126,000 | 2.15% | 3,503,556 |
| 2021-07-27 | 2021-07-23 | 0.023 | 166,710,000 | +12,000 | 2.15% | 3,834,330 |
| 2021-07-26 | 2021-07-22 | 0.023 | 166,698,000 | -24,000 | 2.15% | 3,834,054 |
| 2021-07-22 | 2021-07-20 | 0.022 | 166,722,000 | -18,000 | 2.15% | 3,667,884 |
| 2021-07-21 | 2021-07-19 | 0.020 | 166,740,000 | -12,000 | 2.15% | 3,334,800 |
| 2021-07-16 | 2021-07-14 | 0.020 | 166,752,000 | +12,000 | 2.15% | 3,335,040 |
| 2021-07-15 | 2021-07-13 | 0.020 | 166,740,000 | +18,000 | 2.15% | 3,334,800 |
| 2021-07-14 | 2021-07-12 | 0.020 | 166,722,000 | +36,000 | 2.15% | 3,334,440 |
| 2021-07-13 | 2021-07-09 | 0.019 | 166,686,000 | -6,000 | 2.15% | 3,167,034 |
| 2021-07-12 | 2021-07-08 | 0.018 | 166,692,000 | -6,000 | 2.15% | 3,000,456 |
| 2021-07-07 | 2021-07-05 | 0.021 | 166,698,000 | -330,000 | 2.15% | 3,500,658 |
| 2021-07-06 | 2021-07-02 | 0.022 | 167,028,000 | +12,000 | 2.16% | 3,674,616 |
| 2021-07-05 | 2021-06-30 | 0.021 | 167,016,000 | +6,000 | 2.16% | 3,507,336 |
| 2021-07-02 | 2021-06-29 | 0.022 | 167,010,000 | +12,000 | 2.16% | 3,674,220 |
| 2021-06-30 | 2021-06-28 | 0.023 | 166,998,000 | +6,000 | 2.16% | 3,840,954 |
| 2021-06-29 | 2021-06-25 | 0.022 | 166,992,000 | -18,000 | 2.16% | 3,673,824 |
| 2021-06-28 | 2021-06-24 | 0.024 | 167,010,000 | +36,000 | 2.16% | 4,008,240 |
| 2021-06-25 | 2021-06-23 | 0.023 | 166,974,000 | +348,000 | 2.15% | 3,840,402 |
| 2021-06-22 | 2021-06-18 | 0.024 | 166,626,000 | -918,000 | 2.15% | 3,999,024 |
| 2021-06-15 | 2021-06-10 | 0.022 | 167,544,000 | -384,000 | 2.16% | 3,685,968 |
| 2021-06-10 | 2021-06-08 | 0.024 | 167,928,000 | -390,000 | 2.17% | 4,030,272 |
| 2021-06-09 | 2021-06-07 | 0.023 | 168,318,000 | -6,000 | 2.17% | 3,871,314 |
| 2021-06-08 | 2021-06-04 | 0.019 | 168,324,000 | +6,000 | 2.17% | 3,198,156 |
| 2021-06-07 | 2021-06-03 | 0.022 | 168,318,000 | -6,000 | 2.17% | 3,702,996 |
| 2021-06-04 | 2021-06-02 | 0.022 | 168,324,000 | -6,000 | 2.17% | 3,703,128 |
| 2021-06-03 | 2021-06-01 | 0.020 | 168,330,000 | +12,000 | 2.17% | 3,366,600 |
| 2021-06-02 | 2021-05-31 | 0.020 | 168,318,000 | -102,000 | 2.17% | 3,366,360 |
| 2021-06-01 | 2021-05-28 | 0.024 | 168,420,000 | +210,000 | 2.17% | 4,042,080 |
| 2021-05-31 | 2021-05-27 | 0.020 | 168,210,000 | -12,000 | 2.17% | 3,364,200 |
| 2021-05-28 | 2021-05-26 | 0.019 | 168,222,000 | +12,000 | 2.17% | 3,196,218 |
| 2021-05-27 | 2021-05-25 | 0.019 | 168,210,000 | -120,000 | 2.17% | 3,195,990 |
| 2021-05-26 | 2021-05-24 | 0.018 | 168,330,000 | -30,000 | 2.17% | 3,029,940 |
| 2021-05-25 | 2021-05-21 | 0.016 | 168,360,000 | -12,000 | 2.17% | 2,693,760 |
| 2021-05-24 | 2021-05-20 | 0.015 | 168,372,000 | +6,000 | 2.17% | 2,525,580 |
| 2021-05-21 | 2021-05-18 | 0.016 | 168,366,000 | +18,000 | 2.17% | 2,693,856 |
| 2021-05-20 | 2021-05-17 | 0.015 | 168,348,000 | -18,000 | 2.17% | 2,525,220 |
| 2021-05-18 | 2021-05-14 | 0.016 | 168,366,000 | +12,000 | 2.17% | 2,693,856 |
| 2021-05-17 | 2021-05-13 | 0.015 | 168,354,000 | +6,000 | 2.17% | 2,525,310 |
| 2021-05-12 | 2021-05-10 | 0.017 | 168,348,000 | +6,000 | 2.17% | 2,861,916 |
| 2021-05-11 | 2021-05-07 | 0.017 | 168,342,000 | -12,000 | 2.17% | 2,861,814 |
| 2021-05-10 | 2021-05-06 | 0.017 | 168,354,000 | +18,000 | 2.17% | 2,862,018 |
| 2021-05-05 | 2021-05-03 | 0.017 | 168,336,000 | +6,000 | 2.17% | 2,861,712 |
| 2021-05-03 | 2021-04-29 | 0.017 | 168,330,000 | +6,000 | 2.17% | 2,861,610 |
| 2021-04-30 | 2021-04-28 | 0.017 | 168,324,000 | -6,000 | 2.17% | 2,861,508 |
| 2021-04-29 | 2021-04-27 | 0.017 | 168,330,000 | +18,000 | 2.17% | 2,861,610 |
| 2021-04-27 | 2021-04-23 | 0.017 | 168,312,000 | -6,000 | 2.17% | 2,861,304 |
| 2021-04-23 | 2021-04-21 | 0.018 | 168,318,000 | -114,000 | 2.17% | 3,029,724 |
| 2021-04-22 | 2021-04-20 | 0.018 | 168,432,000 | +378,000 | 2.17% | 3,031,776 |
| 2021-04-20 | 2021-04-16 | 0.015 | 168,054,000 | +12,000 | 2.17% | 2,520,810 |
| 2021-04-19 | 2021-04-15 | 0.017 | 168,042,000 | -6,000 | 2.17% | 2,856,714 |
| 2021-04-16 | 2021-04-14 | 0.017 | 168,048,000 | +12,000 | 2.17% | 2,856,816 |
| 2021-04-13 | 2021-04-09 | 0.018 | 168,036,000 | +6,000 | 2.17% | 3,024,648 |
| 2021-04-09 | 2021-04-07 | 0.017 | 168,030,000 | +6,000 | 2.17% | 2,856,510 |
| 2021-04-08 | 2021-04-01 | 0.018 | 168,024,000 | -60,000 | 2.17% | 3,024,432 |
| 2021-04-07 | 2021-03-31 | 0.018 | 168,084,000 | -6,000 | 2.17% | 3,025,512 |
| 2021-04-01 | 2021-03-30 | 0.016 | 168,090,000 | +6,000 | 2.17% | 2,689,440 |
| 2021-03-31 | 2021-03-29 | 0.016 | 168,084,000 | +6,000 | 2.17% | 2,689,344 |
| 2021-03-29 | 2021-03-25 | 0.017 | 168,078,000 | +6,000 | 2.17% | 2,857,326 |
| 2021-03-25 | 2021-03-23 | 0.015 | 168,072,000 | +60,000 | 2.17% | 2,521,080 |
| 2021-03-24 | 2021-03-22 | 0.018 | 168,012,000 | +366,000 | 2.17% | 3,024,216 |
| 2021-03-23 | 2021-03-19 | 0.018 | 167,646,000 | +1,314,000 | 2.16% | 3,017,628 |
| 2021-03-22 | 2021-03-18 | 0.017 | 166,332,000 | +420,000 | 2.15% | 2,827,644 |
| 2021-03-19 | 2021-03-17 | 0.019 | 165,912,000 | +114,000 | 2.14% | 3,152,328 |
| 2021-03-18 | 2021-03-16 | 0.018 | 165,798,000 | +42,000 | 2.14% | 2,984,364 |
| 2021-03-17 | 2021-03-15 | 0.018 | 165,756,000 | +210,000 | 2.14% | 2,983,608 |
| 2021-03-16 | 2021-03-12 | 0.019 | 165,546,000 | -12,000 | 2.14% | 3,145,374 |
| 2021-03-15 | 2021-03-11 | 0.019 | 165,558,000 | -6,000 | 2.14% | 3,145,602 |
| 2021-03-12 | 2021-03-10 | 0.019 | 165,564,000 | +12,000 | 2.14% | 3,145,716 |
| 2021-03-11 | 2021-03-09 | 0.019 | 165,552,000 | -1,002,000 | 2.14% | 3,145,488 |
| 2021-03-09 | 2021-03-05 | 0.018 | 166,554,000 | -660,000 | 2.15% | 2,997,972 |
| 2021-03-08 | 2021-03-04 | 0.017 | 167,214,000 | +990,000 | 2.16% | 2,842,638 |
| 2021-03-05 | 2021-03-03 | 0.016 | 166,224,000 | +6,000 | 2.15% | 2,659,584 |
| 2021-03-04 | 2021-03-02 | 0.017 | 166,218,000 | +378,000 | 2.15% | 2,825,706 |
| 2021-03-03 | 2021-03-01 | 0.018 | 165,840,000 | -12,000 | 2.14% | 2,985,120 |
| 2021-03-01 | 2021-02-25 | 0.018 | 165,852,000 | +60,000 | 2.14% | 2,985,336 |
| 2021-02-26 | 2021-02-24 | 0.018 | 165,792,000 | +12,000 | 2.14% | 2,984,256 |
| 2021-02-24 | 2021-02-22 | 0.019 | 165,780,000 | -6,000 | 2.14% | 3,149,820 |
| 2021-02-23 | 2021-02-19 | 0.020 | 165,786,000 | -294,000 | 2.14% | 3,315,720 |
| 2021-02-22 | 2021-02-18 | 0.020 | 166,080,000 | +294,000 | 2.14% | 3,321,600 |
| 2021-02-19 | 2021-02-17 | 0.018 | 165,786,000 | -204,000 | 2.14% | 2,984,148 |
| 2021-02-10 | 2021-02-08 | 0.017 | 165,990,000 | -870,000 | 2.14% | 2,821,830 |
| 2021-02-09 | 2021-02-05 | 0.015 | 166,860,000 | -6,000 | 2.15% | 2,502,900 |
| 2021-02-08 | 2021-02-04 | 0.016 | 166,866,000 | +6,000 | 2.15% | 2,669,856 |
| 2021-02-04 | 2021-02-02 | 0.017 | 166,860,000 | +330,000 | 2.15% | 2,836,620 |
| 2021-02-03 | 2021-02-01 | 0.017 | 166,530,000 | -6,000 | 2.15% | 2,831,010 |
| 2021-02-02 | 2021-01-29 | 0.018 | 166,536,000 | -426,000 | 2.15% | 2,997,648 |
| 2021-02-01 | 2021-01-28 | 0.013 | 166,962,000 | -6,000 | 2.15% | 2,170,506 |
| 2021-01-29 | 2021-01-27 | 0.015 | 166,968,000 | -30,000 | 2.15% | 2,504,520 |
| 2021-01-27 | 2021-01-25 | 0.015 | 166,998,000 | +12,000 | 2.16% | 2,504,970 |
| 2021-01-26 | 2021-01-22 | 0.016 | 166,986,000 | +6,000 | 2.15% | 2,671,776 |
| 2021-01-20 | 2021-01-18 | 0.016 | 166,980,000 | -120,000 | 2.15% | 2,671,680 |
| 2021-01-19 | 2021-01-15 | 0.017 | 167,100,000 | +54,000 | 2.16% | 2,840,700 |
| 2021-01-18 | 2021-01-14 | 0.016 | 167,046,000 | +6,000 | 2.16% | 2,672,736 |
| 2021-01-15 | 2021-01-13 | 0.016 | 167,040,000 | -126,000 | 2.16% | 2,672,640 |
| 2021-01-14 | 2021-01-12 | 0.015 | 167,166,000 | -6,000 | 2.16% | 2,507,490 |
| 2021-01-13 | 2021-01-11 | 0.013 | 167,172,000 | +126,000 | 2.16% | 2,173,236 |
| 2021-01-12 | 2021-01-08 | 0.013 | 167,046,000 | +6,000 | 2.16% | 2,171,598 |
| 2021-01-07 | 2021-01-05 | 0.014 | 167,040,000 | -6,000 | 2.16% | 2,338,560 |
| 2021-01-06 | 2021-01-04 | 0.014 | 167,046,000 | +6,000 | 2.16% | 2,338,644 |
| 2021-01-05 | 2020-12-31 | 0.013 | 167,040,000 | -12,000 | 2.16% | 2,171,520 |
| 2021-01-04 | 2020-12-29 | 0.014 | 167,052,000 | +6,000 | 2.16% | 2,338,728 |
| 2020-12-29 | 2020-12-24 | 0.012 | 167,046,000 | -12,000 | 2.16% | 2,004,552 |
| 2020-12-23 | 2020-12-21 | 0.013 | 167,058,000 | +6,000 | 2.16% | 2,171,754 |
| 2020-12-22 | 2020-12-18 | 0.014 | 167,052,000 | -6,000 | 2.16% | 2,338,728 |
| 2020-12-21 | 2020-12-17 | 0.014 | 167,058,000 | +228,000 | 2.16% | 2,338,812 |
| 2020-12-18 | 2020-12-16 | 0.015 | 166,830,000 | +6,000 | 2.15% | 2,502,450 |
| 2020-12-17 | 2020-12-15 | 0.015 | 166,824,000 | +6,000 | 2.15% | 2,502,360 |
| 2020-12-14 | 2020-12-10 | 0.014 | 166,818,000 | -6,000 | 2.15% | 2,335,452 |
| 2020-12-11 | 2020-12-09 | 0.014 | 166,824,000 | +12,000 | 2.15% | 2,335,536 |
| 2020-12-10 | 2020-12-08 | 0.015 | 166,812,000 | +174,000 | 2.15% | 2,502,180 |
| 2020-12-09 | 2020-12-07 | 0.014 | 166,638,000 | +30,000 | 2.15% | 2,332,932 |
| 2020-12-08 | 2020-12-04 | 0.014 | 166,608,000 | -6,000 | 2.15% | 2,332,512 |
| 2020-12-07 | 2020-12-03 | 0.014 | 166,614,000 | +6,000 | 2.15% | 2,332,596 |
| 2020-12-04 | 2020-12-02 | 0.014 | 166,608,000 | -210,000 | 2.15% | 2,332,512 |
| 2020-12-03 | 2020-12-01 | 0.014 | 166,818,000 | -180,000 | 2.15% | 2,335,452 |
| 2020-12-02 | 2020-11-30 | 0.015 | 166,998,000 | -60,000 | 2.16% | 2,504,970 |
| 2020-11-30 | 2020-11-26 | 0.014 | 167,058,000 | -60,000 | 2.16% | 2,338,812 |
| 2020-11-27 | 2020-11-25 | 0.012 | 167,118,000 | -60,000 | 2.16% | 2,005,416 |
| 2020-11-26 | 2020-11-24 | 0.013 | 167,178,000 | +126,000 | 2.16% | 2,173,314 |
| 2020-11-23 | 2020-11-19 | 0.016 | 167,052,000 | -372,000 | 2.16% | 2,672,832 |
| 2020-11-20 | 2020-11-18 | 0.016 | 167,424,000 | +54,000 | 2.16% | 2,678,784 |
| 2020-11-19 | 2020-11-17 | 0.017 | 167,370,000 | +390,000 | 2.16% | 2,845,290 |
| 2020-11-18 | 2020-11-16 | 0.026 | 166,980,000 | +60,000 | 2.15% | 4,341,480 |
| 2020-11-17 | 2020-11-13 | 0.018 | 166,920,000 | +216,000 | 2.15% | 3,004,560 |
| 2020-11-11 | 2020-11-09 | 0.010 | 166,704,000 | +6,000 | 2.15% | 1,667,040 |
| 2020-11-06 | 2020-11-04 | 0.010 | 166,698,000 | -6,000 | 2.15% | 1,666,980 |
| 2020-11-04 | 2020-11-02 | 0.010 | 166,704,000 | +12,000 | 2.15% | 1,667,040 |
| 2020-11-03 | 2020-10-30 | 0.010 | 166,692,000 | +6,000 | 2.15% | 1,666,920 |
| 2020-10-30 | 2020-10-28 | 0.010 | 166,686,000 | +6,000 | 2.15% | 1,666,860 |
| 2020-10-29 | 2020-10-27 | 0.010 | 166,680,000 | +12,000 | 2.15% | 1,666,800 |
| 2020-10-28 | 2020-10-23 | 0.010 | 166,668,000 | +6,000 | 2.15% | 1,666,680 |
| 2020-10-27 | 2020-10-22 | 0.010 | 166,662,000 | +6,000 | 2.15% | 1,666,620 |
| 2020-10-22 | 2020-10-20 | 0.010 | 166,656,000 | +216,000 | 2.15% | 1,666,560 |
| 2020-10-21 | 2020-10-19 | 0.011 | 166,440,000 | +12,000 | 2.15% | 1,830,840 |
| 2020-10-20 | 2020-10-16 | 0.010 | 166,428,000 | +12,000 | 2.15% | 1,664,280 |
| 2020-10-15 | 2020-10-12 | 0.010 | 166,416,000 | -2,508,000 | 2.15% | 1,664,160 |
| 2020-10-14 | 2020-10-09 | 0.010 | 168,924,000 | +6,000 | 2.18% | 1,689,240 |
| 2020-10-12 | 2020-10-08 | 0.010 | 168,918,000 | -6,000 | 2.18% | 1,689,180 |
| 2020-10-05 | 2020-09-29 | 0.010 | 168,924,000 | -24,000 | 2.18% | 1,689,240 |
| 2020-09-29 | 2020-09-25 | 0.010 | 168,948,000 | +6,000 | 2.18% | 1,689,480 |
| 2020-09-24 | 2020-09-22 | 0.010 | 168,942,000 | +6,000 | 2.18% | 1,689,420 |
| 2020-09-21 | 2020-09-17 | 0.010 | 168,936,000 | +18,000 | 2.18% | 1,689,360 |
| 2020-09-17 | 2020-09-15 | 0.010 | 168,918,000 | +6,000 | 2.18% | 1,689,180 |
| 2020-09-16 | 2020-09-14 | 0.010 | 168,912,000 | -6,000 | 2.18% | 1,689,120 |
| 2020-09-15 | 2020-09-11 | 0.010 | 168,918,000 | +6,000 | 2.18% | 1,689,180 |
| 2020-09-10 | 2020-09-08 | 0.010 | 168,912,000 | +2,502,000 | 2.18% | 1,689,120 |
| 2020-09-04 | 2020-09-02 | 0.010 | 166,410,000 | -12,000 | 2.15% | 1,664,100 |
| 2020-09-03 | 2020-09-01 | 0.010 | 166,422,000 | +12,000 | 2.15% | 1,664,220 |
| 2020-08-21 | 2020-08-19 | 0.011 | 166,410,000 | -6,000 | 2.15% | 1,830,510 |
| 2020-08-20 | 2020-08-18 | 0.011 | 166,416,000 | +6,000 | 2.15% | 1,830,576 |
| 2020-08-06 | 2020-08-04 | 0.011 | 166,410,000 | +12,000 | 2.15% | 1,830,510 |
| 2020-08-04 | 2020-07-31 | 0.010 | 166,398,000 | -6,000 | 2.15% | 1,663,980 |
| 2020-07-28 | 2020-07-24 | 0.010 | 166,404,000 | +6,000 | 2.15% | 1,664,040 |
| 2020-07-27 | 2020-07-23 | 0.012 | 166,398,000 | -126,000 | 2.15% | 1,996,776 |
| 2020-07-23 | 2020-07-21 | 0.012 | 166,524,000 | +6,000 | 2.15% | 1,998,288 |
| 2020-07-16 | 2020-07-14 | 0.015 | 166,518,000 | -6,000 | 2.15% | 2,497,770 |
| 2020-07-15 | 2020-07-13 | 0.012 | 166,524,000 | +30,000 | 2.15% | 1,998,288 |
| 2020-07-14 | 2020-07-10 | 0.011 | 166,494,000 | -504,000 | 2.15% | 1,831,434 |
| 2020-06-18 | 2020-06-16 | 0.010 | 166,998,000 | +504,000 | 2.16% | 1,669,980 |
| 2020-06-15 | 2020-06-11 | 0.010 | 166,494,000 | -102,000 | 2.15% | 1,664,940 |
| 2020-05-19 | 2020-05-15 | 0.010 | 166,596,000 | +6,000 | 2.15% | 1,665,960 |
| 2020-04-28 | 2020-04-24 | 0.010 | 166,590,000 | -48,000 | 2.15% | 1,665,900 |
| 2020-04-07 | 2020-04-03 | 0.010 | 166,638,000 | +6,000 | 2.15% | 1,666,380 |
| 2020-03-27 | 2020-03-25 | 0.010 | 166,632,000 | +174,000 | 2.15% | 1,666,320 |
| 2020-03-26 | 2020-03-24 | 0.010 | 166,458,000 | +6,000 | 2.15% | 1,664,580 |
| 2020-03-24 | 2020-03-20 | 0.010 | 166,452,000 | +12,000 | 2.15% | 1,664,520 |
| 2020-03-23 | 2020-03-19 | 0.010 | 166,440,000 | -6,000 | 2.15% | 1,664,400 |
| 2020-03-20 | 2020-03-18 | 0.012 | 166,446,000 | +6,000 | 2.15% | 1,997,352 |
| 2020-03-19 | 2020-03-17 | 0.014 | 166,440,000 | -96,000 | 2.15% | 2,330,160 |
| 2020-03-16 | 2020-03-12 | 0.013 | 166,536,000 | +6,000 | 2.15% | 2,164,968 |
| 2020-03-09 | 2020-03-05 | 0.014 | 166,530,000 | +6,000 | 2.15% | 2,331,420 |
| 2020-03-06 | 2020-03-04 | 0.014 | 166,524,000 | +6,000 | 2.15% | 2,331,336 |
| 2020-03-05 | 2020-03-03 | 0.014 | 166,518,000 | +24,000 | 2.15% | 2,331,252 |
| 2020-03-04 | 2020-03-02 | 0.015 | 166,494,000 | +30,000 | 2.15% | 2,497,410 |
| 2020-03-03 | 2020-02-28 | 0.016 | 166,464,000 | +6,000 | 2.15% | 2,663,424 |
| 2020-02-24 | 2020-02-20 | 0.015 | 166,458,000 | +6,000 | 2.15% | 2,496,870 |
| 2020-01-31 | 2020-01-29 | 0.012 | 166,452,000 | -150,000 | 2.15% | 1,997,424 |
| 2020-01-30 | 2020-01-24 | 0.013 | 166,602,000 | +150,000 | 2.15% | 2,165,826 |
| 2020-01-29 | 2020-01-22 | 0.014 | 166,452,000 | +78,000 | 2.15% | 2,330,328 |
| 2019-12-30 | 2019-12-24 | 0.012 | 166,374,000 | -252,000 | 2.15% | 1,996,488 |
| 2019-12-16 | 2019-12-12 | 0.010 | 166,626,000 | +252,000 | 2.15% | 1,666,260 |
| 2019-12-04 | 2019-12-02 | 0.013 | 166,374,000 | -276,000 | 2.15% | 2,162,862 |
| 2019-12-03 | 2019-11-29 | 0.012 | 166,650,000 | +276,000 | 2.15% | 1,999,800 |
| 2019-11-25 | 2019-11-21 | 0.016 | 166,374,000 | +1,200,000 | 2.15% | 2,661,984 |
| 2019-11-19 | 2019-11-15 | 0.015 | 165,174,000 | -10,728,000 | 2.13% | 2,477,610 |
| 2019-11-14 | 2019-11-12 | 0.020 | 175,902,000 | -3,300,000 | 2.27% | 3,518,040 |
| 2019-11-13 | 2019-11-11 | 0.022 | 179,202,000 | -5,028,000 | 2.31% | 3,942,444 |
| 2019-10-28 | 2019-10-24 | 0.026 | 184,230,000 | -78,000 | 2.38% | 4,789,980 |
| 2019-10-23 | 2019-10-21 | 0.028 | 184,308,000 | -1,200,000 | 2.38% | 5,160,624 |
| 2019-10-17 | 2019-10-15 | 0.030 | 185,508,000 | +1,278,000 | 2.39% | 5,565,240 |
| 2019-09-26 | 2019-09-24 | 0.029 | 184,230,000 | -30,000 | 2.38% | 5,342,670 |
| 2019-09-25 | 2019-09-23 | 0.035 | 184,260,000 | +30,000 | 2.38% | 6,449,100 |
| 2019-09-10 | 2019-09-06 | 0.020 | 184,230,000 | -150,000 | 2.38% | 3,684,600 |
| 2019-08-23 | 2019-08-21 | 0.018 | 184,380,000 | +150,000 | 2.38% | 3,318,840 |
| 2019-08-16 | 2019-08-14 | 0.018 | 184,230,000 | -150,000 | 2.38% | 3,316,140 |
| 2019-08-06 | 2019-08-02 | 0.019 | 184,380,000 | -84,000 | 2.38% | 3,503,220 |
| 2019-07-31 | 2019-07-29 | 0.018 | 184,464,000 | +150,000 | 2.38% | 3,320,352 |
| 2019-07-29 | 2019-07-25 | 0.023 | 184,314,000 | -132,000 | 2.38% | 4,239,222 |
| 2019-07-25 | 2019-07-23 | 0.017 | 184,446,000 | +132,000 | 2.38% | 3,135,582 |
| 2019-07-18 | 2019-07-16 | 0.023 | 184,314,000 | -120,000 | 2.38% | 4,239,222 |
| 2019-07-08 | 2019-07-04 | 0.020 | 184,434,000 | +120,000 | 2.38% | 3,688,680 |
| 2019-07-05 | 2019-07-03 | 0.020 | 184,314,000 | -300,000 | 2.38% | 3,686,280 |
| 2019-07-04 | 2019-07-02 | 0.022 | 184,614,000 | +300,000 | 2.38% | 4,061,508 |
| 2019-06-25 | 2019-06-21 | 0.034 | 184,314,000 | -156,000 | 2.38% | 6,266,676 |
| 2019-06-17 | 2019-06-13 | 0.032 | 184,470,000 | -174,000 | 2.38% | 5,903,040 |
| 2019-06-14 | 2019-06-12 | 0.036 | 184,644,000 | -420,000 | 2.38% | 6,647,184 |
| 2019-06-12 | 2019-06-10 | 0.028 | 185,064,000 | -180,000 | 2.39% | 5,181,792 |
| 2019-05-22 | 2019-05-20 | 0.025 | 185,244,000 | +66,000 | 2.39% | 4,631,100 |
| 2019-05-21 | 2019-05-17 | 0.026 | 185,178,000 | +180,000 | 2.39% | 4,814,628 |
| 2019-05-16 | 2019-05-14 | 0.028 | 184,998,000 | +18,000 | 2.39% | 5,179,944 |
| 2019-05-14 | 2019-05-09 | 0.033 | 184,980,000 | +576,000 | 2.39% | 6,104,340 |
| 2019-04-15 | 2019-04-11 | 0.042 | 184,404,000 | +60,000 | 2.38% | 7,744,968 |
| 2019-03-05 | 2019-03-01 | 0.040 | 184,344,000 | -60,000 | 2.38% | 7,373,760 |
| 2019-01-25 | 2019-01-23 | 0.046 | 184,404,000 | -60,000 | 2.38% | 8,482,584 |
| 2019-01-11 | 2019-01-09 | 0.040 | 184,464,000 | +114,000 | 2.38% | 7,378,560 |
| 2019-01-09 | 2019-01-07 | 0.040 | 184,350,000 | -42,000 | 2.38% | 7,374,000 |
| 2019-01-08 | 2019-01-04 | 0.040 | 184,392,000 | +42,000 | 2.38% | 7,375,680 |
| 2018-12-20 | 2018-12-18 | 0.046 | 184,350,000 | -30,000 | 2.38% | 8,480,100 |
| 2018-12-19 | 2018-12-17 | 0.045 | 184,380,000 | -270,000 | 2.38% | 8,297,100 |
| 2018-12-18 | 2018-12-14 | 0.048 | 184,650,000 | -30,000 | 2.38% | 8,863,200 |
| 2018-12-07 | 2018-12-05 | 0.049 | 184,680,000 | +120,000 | 2.38% | 9,049,320 |
| 2018-12-03 | 2018-11-29 | 0.051 | 184,560,000 | -54,000 | 2.38% | 9,412,560 |
| 2018-11-23 | 2018-11-21 | 0.049 | 184,614,000 | -66,000 | 2.38% | 9,046,086 |
| 2018-11-20 | 2018-11-16 | 0.048 | 184,680,000 | +120,000 | 2.38% | 8,864,640 |
| 2018-10-19 | 2018-10-16 | 0.052 | 184,560,000 | -12,000 | 2.38% | 9,597,120 |
| 2018-09-26 | 2018-09-21 | 0.058 | 184,572,000 | -60,000 | 2.93% | 10,705,176 |
| 2018-09-11 | 2018-09-07 | 0.060 | 184,632,000 | -60,000 | 2.93% | 11,077,920 |
| 2018-08-17 | 2018-08-15 | 0.057 | 184,692,000 | -150,000 | 2.93% | 10,527,444 |
| 2018-08-16 | 2018-08-14 | 0.046 | 184,842,000 | +150,000 | 2.93% | 8,502,732 |
| 2018-08-07 | 2018-08-03 | 0.049 | 184,692,000 | +42,000 | 2.93% | 9,049,908 |
| 2018-07-31 | 2018-07-27 | 0.049 | 184,650,000 | +66,000 | 2.93% | 9,047,850 |
| 2018-07-26 | 2018-07-24 | 0.052 | 184,584,000 | +90,000 | 2.93% | 9,598,368 |
| 2018-07-24 | 2018-07-20 | 0.057 | 184,494,000 | +96,000 | 2.93% | 10,516,158 |
| 2018-07-17 | 2018-07-13 | 0.057 | 184,398,000 | -258,000 | 2.93% | 10,510,686 |
| 2018-07-12 | 2018-07-10 | 0.063 | 184,656,000 | +252,000 | 2.93% | 11,633,328 |
| 2018-07-04 | 2018-06-29 | 0.058 | 184,404,000 | -60,000 | 2.93% | 10,695,432 |
| 2018-07-03 | 2018-06-28 | 0.058 | 184,464,000 | -150,000 | 2.93% | 10,698,912 |
| 2018-06-21 | 2018-06-19 | 0.057 | 184,614,000 | -24,000 | 2.84% | 10,522,998 |
| 2018-06-19 | 2018-06-14 | 0.060 | 184,638,000 | +60,000 | 2.84% | 11,078,280 |
| 2018-06-15 | 2018-06-13 | 0.057 | 184,578,000 | -60,000 | 2.84% | 10,520,946 |
| 2018-06-14 | 2018-06-12 | 0.062 | 184,638,000 | +108,000 | 2.84% | 11,447,556 |
| 2018-06-11 | 2018-06-07 | 0.060 | 184,530,000 | +60,000 | 2.84% | 11,071,800 |
| 2018-06-08 | 2018-06-06 | 0.062 | 184,470,000 | -120,000 | 2.84% | 11,437,140 |
| 2018-06-07 | 2018-06-05 | 0.061 | 184,590,000 | +30,000 | 2.84% | 11,259,990 |
| 2018-06-05 | 2018-06-01 | 0.062 | 184,560,000 | +90,000 | 2.84% | 11,442,720 |
| 2018-06-04 | 2018-05-31 | 0.065 | 184,470,000 | -60,000 | 2.84% | 11,990,550 |
| 2018-06-01 | 2018-05-30 | 0.063 | 184,530,000 | +60,000 | 2.84% | 11,625,390 |
| 2018-05-31 | 2018-05-29 | 0.068 | 184,470,000 | +60,000 | 2.84% | 12,543,960 |
| 2018-05-23 | 2018-05-18 | 0.071 | 184,410,000 | +60,000 | 2.84% | 13,093,110 |
| 2018-05-21 | 2018-05-17 | 0.071 | 184,350,000 | +60,000 | 2.84% | 13,088,850 |
| 2018-05-18 | 2018-05-16 | 0.079 | 184,290,000 | -12,000 | 2.84% | 14,558,910 |
| 2018-05-16 | 2018-05-14 | 0.080 | 184,302,000 | -120,000 | 2.84% | 14,744,160 |
| 2018-05-15 | 2018-05-11 | 0.075 | 184,422,000 | -60,000 | 2.84% | 13,831,650 |
| 2018-05-14 | 2018-05-10 | 0.066 | 184,482,000 | -54,000 | 2.84% | 12,175,812 |
| 2018-05-11 | 2018-05-09 | 0.063 | 184,536,000 | +54,000 | 2.84% | 11,625,768 |
| 2018-05-10 | 2018-05-08 | 0.067 | 184,482,000 | -60,000 | 2.84% | 12,360,294 |
| 2018-05-08 | 2018-05-04 | 0.066 | 184,542,000 | +60,000 | 2.84% | 12,179,772 |
| 2018-03-13 | 2018-03-09 | 0.073 | 184,482,000 | -36,000 | 2.84% | 13,467,186 |
| 2018-03-08 | 2018-03-06 | 0.073 | 184,518,000 | +36,000 | 2.84% | 13,469,814 |
| 2018-02-28 | 2018-02-26 | 0.070 | 184,482,000 | +1,140,000 | 2.84% | 12,913,740 |
| 2018-02-14 | 2018-02-12 | 0.071 | 183,342,000 | +60,000 | 2.82% | 13,017,282 |
| 2018-02-01 | 2018-01-30 | 0.083 | 183,282,000 | -54,000 | 2.82% | 15,212,406 |
| 2018-01-31 | 2018-01-29 | 0.080 | 183,336,000 | +60,000 | 2.82% | 14,666,880 |
| 2018-01-30 | 2018-01-26 | 0.075 | 183,276,000 | +60,000 | 2.82% | 13,745,700 |
| 2018-01-29 | 2018-01-25 | 0.072 | 183,216,000 | +684,000 | 2.82% | 13,191,552 |
| 2018-01-09 | 2018-01-05 | 0.080 | 182,532,000 | -186,000 | 2.81% | 14,602,560 |
| 2017-12-28 | 2017-12-22 | 0.079 | 182,718,000 | +54,000 | 2.81% | 14,434,722 |
| 2017-12-11 | 2017-12-07 | 0.084 | 182,664,000 | +54,000 | 2.81% | 15,343,776 |
| 2017-12-05 | 2017-12-01 | 0.094 | 182,610,000 | +54,000 | 2.81% | 17,165,340 |
| 2017-11-24 | 2017-11-22 | 0.099 | 182,556,000 | +60,000 | 2.81% | 18,073,044 |
| 2017-11-10 | 2017-11-08 | 0.115 | 182,496,000 | -24,000 | 2.81% | 20,987,040 |
| 2017-11-09 | 2017-11-07 | 0.116 | 182,520,000 | -36,000 | 2.81% | 21,172,320 |
| 2017-10-24 | 2017-10-20 | 0.095 | 182,556,000 | -294,000 | 2.81% | 17,342,820 |
| 2017-09-29 | 2017-09-27 | 0.094 | 182,850,000 | +54,000 | 2.81% | 17,187,900 |
| 2017-09-28 | 2017-09-26 | 0.095 | 182,796,000 | -54,000 | 2.81% | 17,365,620 |
| 2017-09-25 | 2017-09-21 | 0.093 | 182,850,000 | -60,000 | 2.81% | 17,005,050 |
| 2017-09-21 | 2017-09-19 | 0.089 | 182,910,000 | -132,000 | 2.81% | 16,278,990 |
| 2017-09-20 | 2017-09-18 | 0.088 | 183,042,000 | +240,000 | 2.82% | 16,107,696 |
| 2017-09-15 | 2017-09-13 | 0.087 | 182,802,000 | -504,000 | 2.81% | 15,903,774 |
| 2017-09-14 | 2017-09-12 | 0.085 | 183,306,000 | -690,000 | 2.82% | 15,581,010 |
| 2017-09-13 | 2017-09-11 | 0.082 | 183,996,000 | +54,000 | 2.83% | 15,087,672 |
| 2017-08-25 | 2017-08-22 | 0.102 | 183,942,000 | -60,000 | 2.83% | 18,762,084 |
| 2017-08-16 | 2017-08-14 | 0.105 | 184,002,000 | +60,000 | 2.83% | 19,320,210 |
| 2017-08-11 | 2017-08-09 | 0.108 | 183,942,000 | -936,000 | 2.83% | 19,865,736 |
| 2017-08-09 | 2017-08-07 | 0.108 | 184,878,000 | -66,000 | 2.84% | 19,966,824 |
| 2017-08-07 | 2017-08-03 | 0.120 | 184,944,000 | -60,000 | 2.85% | 22,193,280 |
| 2017-07-27 | 2017-07-25 | 0.105 | 185,004,000 | +60,000 | 2.85% | 19,425,420 |
| 2017-07-14 | 2017-07-12 | 0.118 | 184,944,000 | -66,000 | 2.85% | 21,823,392 |
| 2017-07-03 | 2017-06-29 | 0.113 | 185,010,000 | +60,000 | 2.85% | 20,906,130 |
| 2017-06-30 | 2017-06-28 | 0.120 | 184,950,000 | -330,000 | 2.85% | 22,194,000 |
| 2017-06-29 | 2017-06-27 | 0.115 | 185,280,000 | +270,000 | 2.85% | 21,307,200 |
| 2017-06-22 | 2017-06-20 | 0.108 | 185,010,000 | -90,000 | 2.85% | 19,981,080 |
| 2017-06-08 | 2017-06-06 | 0.114 | 185,100,000 | -108,000 | 2.85% | 21,101,400 |
| 2017-06-06 | 2017-06-02 | 0.111 | 185,208,000 | +48,000 | 2.85% | 20,558,088 |
| 2017-05-02 | 2017-04-27 | 0.119 | 185,160,000 | -12,000 | 2.85% | 22,034,040 |
| 2017-04-20 | 2017-04-18 | 0.120 | 185,172,000 | +60,000 | 2.85% | 22,220,640 |
| 2017-04-07 | 2017-04-05 | 0.132 | 185,112,000 | +12,000 | 2.85% | 24,434,784 |
| 2017-01-25 | 2017-01-23 | 0.139 | 185,100,000 | -36,000 | 2.85% | 25,728,900 |
| 2016-12-14 | 2016-12-12 | 0.153 | 185,136,000 | +78,000 | 2.85% | 28,325,808 |
| 2016-12-09 | 2016-12-07 | 0.163 | 185,058,000 | -192,000 | 2.85% | 30,164,454 |
| 2016-12-05 | 2016-12-01 | 0.161 | 185,250,000 | -30,000 | 2.85% | 29,825,250 |
| 2016-12-01 | 2016-11-29 | 0.154 | 185,280,000 | -42,000 | 2.85% | 28,533,120 |
| 2016-11-24 | 2016-11-22 | 0.160 | 185,322,000 | +72,000 | 2.85% | 29,651,520 |
| 2016-11-22 | 2016-11-18 | 0.160 | 185,250,000 | -24,000 | 2.85% | 29,640,000 |
| 2016-11-17 | 2016-11-15 | 0.155 | 185,274,000 | -90,000 | 2.85% | 28,717,470 |
| 2016-11-11 | 2016-11-09 | 0.150 | 185,364,000 | -150,000 | 2.85% | 27,804,600 |
| 2016-11-08 | 2016-11-04 | 0.144 | 185,514,000 | +102,000 | 2.85% | 26,714,016 |
| 2016-11-04 | 2016-11-02 | 0.147 | 185,412,000 | -408,000 | 2.85% | 27,255,564 |
| 2016-11-03 | 2016-11-01 | 0.149 | 185,820,000 | +270,000 | 2.86% | 27,687,180 |
| 2016-11-01 | 2016-10-28 | 0.148 | 185,550,000 | -12,000 | 2.86% | 27,461,400 |
| 2016-10-31 | 2016-10-27 | 0.145 | 185,562,000 | -150,000 | 2.86% | 26,906,490 |
| 2016-10-28 | 2016-10-26 | 0.149 | 185,712,000 | -150,000 | 2.86% | 27,671,088 |
| 2016-10-25 | 2016-10-20 | 0.147 | 185,862,000 | -30,000 | 2.86% | 27,321,714 |
| 2016-10-20 | 2016-10-18 | 0.130 | 185,892,000 | +30,000 | 2.86% | 24,165,960 |
| 2016-10-18 | 2016-10-14 | 0.136 | 185,862,000 | +438,000 | 2.86% | 25,277,232 |
| 2016-10-17 | 2016-10-13 | 0.141 | 185,424,000 | +60,000 | 2.85% | 26,144,784 |
| 2016-10-06 | 2016-10-04 | 0.147 | 185,364,000 | +90,000 | 2.85% | 27,248,508 |
| 2016-10-05 | 2016-10-03 | 0.147 | 185,274,000 | +48,000 | 2.85% | 27,235,278 |
| 2016-09-28 | 2016-09-26 | 0.169 | 185,226,000 | -48,000 | 2.85% | 31,303,194 |
| 2016-09-27 | 2016-09-23 | 0.165 | 185,274,000 | +174,000 | 2.85% | 30,570,210 |
| 2016-09-19 | 2016-09-14 | 0.176 | 185,100,000 | +78,000 | 2.85% | 32,577,600 |
| 2016-08-29 | 2016-08-25 | 0.194 | 185,022,000 | +270,000 | 2.85% | 35,894,268 |
| 2016-08-16 | 2016-08-12 | 0.191 | 184,752,000 | -300,000 | 2.84% | 35,287,632 |
| 2016-08-11 | 2016-08-09 | 0.186 | 185,052,000 | -78,000 | 2.85% | 34,419,672 |
| 2016-07-29 | 2016-07-27 | 0.175 | 185,130,000 | +48,000 | 2.85% | 32,397,750 |
| 2016-07-21 | 2016-07-19 | 0.182 | 185,082,000 | -282,000 | 2.85% | 33,684,924 |
| 2016-07-20 | 2016-07-18 | 0.179 | 185,364,000 | -6,000 | 2.85% | 33,180,156 |
| 2016-07-13 | 2016-07-11 | 0.168 | 185,370,000 | +30,000 | 2.85% | 31,142,160 |
| 2016-06-27 | 2016-06-23 | 0.176 | 185,340,000 | -60,000 | 2.85% | 32,619,840 |
| 2016-06-23 | 2016-06-21 | 0.172 | 185,400,000 | +60,000 | 2.85% | 31,888,800 |
| 2016-06-22 | 2016-06-20 | 0.188 | 185,340,000 | +36,000 | 2.85% | 34,843,920 |
| 2016-06-16 | 2016-06-14 | 0.195 | 185,304,000 | +60,000 | 2.85% | 36,134,280 |
| 2016-06-08 | 2016-06-06 | 0.203 | 185,244,000 | +60,000 | 2.85% | 37,604,532 |
| 2016-06-03 | 2016-06-01 | 0.217 | 185,184,000 | -156,000 | 2.85% | 40,184,928 |
| 2016-06-01 | 2016-05-30 | 0.216 | 185,340,000 | -12,000 | 2.85% | 40,033,440 |
| 2016-05-31 | 2016-05-27 | 0.202 | 185,352,000 | +168,000 | 2.85% | 37,441,104 |
| 2016-05-17 | 2016-05-13 | 0.216 | 185,184,000 | -546,000 | 2.85% | 39,999,744 |
| 2016-05-16 | 2016-05-12 | 0.201 | 185,730,000 | -48,000 | 2.86% | 37,331,730 |
| 2016-04-22 | 2016-04-20 | 0.199 | 185,778,000 | +60,000 | 2.86% | 36,969,822 |
| 2016-04-18 | 2016-04-14 | 0.201 | 185,718,000 | +60,000 | 2.86% | 37,329,318 |
| 2016-04-15 | 2016-04-13 | 0.207 | 185,658,000 | +60,000 | 2.86% | 38,431,206 |
| 2016-04-13 | 2016-04-11 | 0.218 | 185,598,000 | -1,014,000 | 2.86% | 40,460,364 |
| 2016-04-11 | 2016-04-07 | 0.228 | 186,612,000 | -48,000 | 2.87% | 42,547,536 |
| 2016-04-08 | 2016-04-06 | 0.220 | 186,660,000 | +48,000 | 2.87% | 41,065,200 |
| 2016-03-24 | 2016-03-22 | 0.228 | 186,612,000 | -738,000 | 2.87% | 42,547,536 |
| 2016-03-23 | 2016-03-21 | 0.230 | 187,350,000 | -222,000 | 2.88% | 43,090,500 |
| 2016-03-17 | 2016-03-15 | 0.220 | 187,572,000 | +36,000 | 2.89% | 41,265,840 |
| 2016-03-09 | 2016-03-07 | 0.232 | 187,536,000 | -162,000 | 2.89% | 43,508,352 |
| 2016-03-07 | 2016-03-03 | 0.234 | 187,698,000 | -126,000 | 2.89% | 43,921,332 |
| 2016-03-03 | 2016-03-01 | 0.230 | 187,824,000 | -132,000 | 2.89% | 43,199,520 |
| 2016-03-01 | 2016-02-26 | 0.232 | 187,956,000 | +126,000 | 2.89% | 43,605,792 |
| 2016-02-26 | 2016-02-24 | 0.230 | 187,830,000 | +48,000 | 2.89% | 43,200,900 |
| 2016-02-25 | 2016-02-23 | 0.235 | 187,782,000 | +162,000 | 2.89% | 44,128,770 |
| 2016-02-15 | 2016-02-11 | 0.250 | 187,620,000 | -72,000 | 2.89% | 46,905,000 |
| 2016-02-12 | 2016-02-05 | 0.248 | 187,692,000 | +54,000 | 2.89% | 46,547,616 |
| 2016-02-04 | 2016-02-02 | 0.247 | 187,638,000 | -60,000 | 2.89% | 46,346,586 |
| 2016-02-03 | 2016-02-01 | 0.246 | 187,698,000 | +60,000 | 2.89% | 46,173,708 |
| 2016-01-28 | 2016-01-26 | 0.248 | 187,638,000 | -396,000 | 2.89% | 46,534,224 |
| 2016-01-25 | 2016-01-21 | 0.240 | 188,034,000 | -60,000 | 2.89% | 45,128,160 |
| 2016-01-21 | 2016-01-19 | 0.255 | 188,094,000 | +12,000 | 2.89% | 47,963,970 |
| 2016-01-15 | 2016-01-13 | 0.238 | 188,082,000 | -306,000 | 2.89% | 44,763,516 |
| 2016-01-14 | 2016-01-12 | 0.243 | 188,388,000 | -1,110,000 | 2.90% | 45,778,284 |
| 2016-01-11 | 2016-01-07 | 0.226 | 189,498,000 | -90,000 | 2.92% | 42,826,548 |
| 2016-01-08 | 2016-01-06 | 0.241 | 189,588,000 | +132,000 | 2.92% | 45,690,708 |
| 2016-01-07 | 2016-01-05 | 0.237 | 189,456,000 | -30,000 | 2.92% | 44,901,072 |
| 2016-01-06 | 2016-01-04 | 0.248 | 189,486,000 | -84,000 | 2.92% | 46,992,528 |
| 2016-01-05 | 2015-12-31 | 0.260 | 189,570,000 | -432,000 | 2.92% | 49,288,200 |
| 2016-01-04 | 2015-12-29 | 0.265 | 190,002,000 | +96,000 | 2.92% | 50,350,530 |
| 2015-12-30 | 2015-12-28 | 0.270 | 189,906,000 | +1,476,000 | 2.92% | 51,274,620 |
| 2015-12-29 | 2015-12-24 | 0.280 | 188,430,000 | +690,000 | 2.90% | 52,760,400 |
| 2015-12-28 | 2015-12-22 | 0.285 | 187,740,000 | +6,000 | 2.89% | 53,505,900 |
| 2015-12-23 | 2015-12-21 | 0.265 | 187,734,000 | -102,000 | 2.89% | 49,749,510 |
| 2015-12-21 | 2015-12-17 | 0.270 | 187,836,000 | -6,000 | 2.89% | 50,715,720 |
| 2015-12-18 | 2015-12-16 | 0.255 | 187,842,000 | +120,000 | 2.89% | 47,899,710 |
| 2015-12-16 | 2015-12-14 | 0.270 | 187,722,000 | -132,000 | 2.89% | 50,684,940 |
| 2015-12-15 | 2015-12-11 | 0.265 | 187,854,000 | -96,000 | 2.89% | 49,781,310 |
| 2015-12-10 | 2015-12-08 | 0.270 | 187,950,000 | +102,000 | 2.89% | 50,746,500 |
| 2015-12-09 | 2015-12-07 | 0.285 | 187,848,000 | +204,000 | 2.89% | 53,536,680 |
| 2015-12-08 | 2015-12-04 | 0.280 | 187,644,000 | -30,000 | 2.89% | 52,540,320 |
| 2015-12-07 | 2015-12-03 | 0.280 | 187,674,000 | +144,000 | 2.89% | 52,548,720 |
| 2015-12-04 | 2015-12-02 | 0.285 | 187,530,000 | +294,000 | 2.89% | 53,446,050 |
| 2015-12-03 | 2015-12-01 | 0.280 | 187,236,000 | -300,000 | 2.88% | 52,426,080 |
| 2015-12-02 | 2015-11-30 | 0.275 | 187,536,000 | -756,000 | 2.89% | 51,572,400 |
| 2015-11-30 | 2015-11-26 | 0.265 | 188,292,000 | -504,000 | 2.90% | 49,897,380 |
| 2015-11-26 | 2015-11-24 | 0.275 | 188,796,000 | +246,000 | 2.91% | 51,918,900 |
| 2015-11-25 | 2015-11-23 | 0.270 | 188,550,000 | -108,000 | 2.90% | 50,908,500 |
| 2015-11-19 | 2015-11-17 | 0.217 | 188,658,000 | -42,000 | 2.90% | 40,938,786 |
| 2015-11-10 | 2015-11-06 | 0.222 | 188,700,000 | -60,000 | 2.90% | 41,891,400 |
| 2015-11-09 | 2015-11-05 | 0.222 | 188,760,000 | -84,000 | 2.90% | 41,904,720 |
| 2015-11-06 | 2015-11-04 | 0.230 | 188,844,000 | +102,000 | 2.91% | 43,434,120 |
| 2015-11-04 | 2015-11-02 | 0.219 | 188,742,000 | +84,000 | 2.90% | 41,334,498 |
| 2015-10-29 | 2015-10-27 | 0.226 | 188,658,000 | -312,000 | 2.90% | 42,636,708 |
| 2015-10-28 | 2015-10-26 | 0.235 | 188,970,000 | -1,314,000 | 2.91% | 44,407,950 |
| 2015-10-27 | 2015-10-23 | 0.233 | 190,284,000 | -780,000 | 2.93% | 44,336,172 |
| 2015-10-26 | 2015-10-22 | 0.222 | 191,064,000 | +2,424,000 | 2.94% | 42,416,208 |
| 2015-10-23 | 2015-10-20 | 0.217 | 188,640,000 | -6,000 | 2.90% | 40,934,880 |
| 2015-10-22 | 2015-10-19 | 0.223 | 188,646,000 | -126,000 | 2.90% | 42,068,058 |
| 2015-10-20 | 2015-10-16 | 0.228 | 188,772,000 | +204,000 | 2.90% | 43,040,016 |
| 2015-10-16 | 2015-10-14 | 0.232 | 188,568,000 | +180,000 | 2.90% | 43,747,776 |
| 2015-10-15 | 2015-10-13 | 0.238 | 188,388,000 | +192,000 | 2.90% | 44,836,344 |
| 2015-10-14 | 2015-10-12 | 0.241 | 188,196,000 | +240,000 | 2.90% | 45,355,236 |
| 2015-10-12 | 2015-10-08 | 0.255 | 187,956,000 | +1,332,000 | 2.89% | 47,928,780 |
| 2015-09-29 | 2015-09-24 | 0.270 | 186,624,000 | +150,000 | 2.87% | 50,388,480 |
| 2015-09-25 | 2015-09-23 | 0.270 | 186,474,000 | -108,000 | 2.87% | 50,347,980 |
| 2015-09-24 | 2015-09-22 | 0.280 | 186,582,000 | +36,000 | 2.87% | 52,242,960 |
| 2015-09-23 | 2015-09-21 | 0.280 | 186,546,000 | +36,000 | 2.87% | 52,232,880 |
| 2015-09-22 | 2015-09-18 | 0.290 | 186,510,000 | +24,000 | 2.87% | 54,087,900 |
| 2015-09-21 | 2015-09-17 | 0.290 | 186,486,000 | -102,000 | 2.87% | 54,080,940 |
| 2015-09-18 | 2015-09-16 | 0.285 | 186,588,000 | -36,000 | 2.87% | 53,177,580 |
| 2015-09-14 | 2015-09-10 | 0.300 | 186,624,000 | -102,000 | 2.87% | 55,987,200 |
| 2015-09-10 | 2015-09-08 | 0.285 | 186,726,000 | -690,000 | 2.87% | 53,216,910 |
| 2015-09-07 | 2015-09-02 | 0.265 | 187,416,000 | -78,000 | 2.88% | 49,665,240 |
| 2015-09-02 | 2015-08-31 | 0.270 | 187,494,000 | +78,000 | 2.88% | 50,623,380 |
| 2015-09-01 | 2015-08-28 | 0.260 | 187,416,000 | -234,000 | 2.88% | 48,728,160 |
| 2015-08-31 | 2015-08-27 | 0.255 | 187,650,000 | +102,000 | 2.89% | 47,850,750 |
| 2015-08-28 | 2015-08-26 | 0.240 | 187,548,000 | -6,000 | 2.89% | 45,011,520 |
| 2015-08-27 | 2015-08-25 | 0.243 | 187,554,000 | -624,000 | 2.89% | 45,575,622 |
| 2015-08-26 | 2015-08-24 | 0.240 | 188,178,000 | -432,000 | 2.90% | 45,162,720 |
| 2015-08-25 | 2015-08-21 | 0.280 | 188,610,000 | -96,000 | 2.90% | 52,810,800 |
| 2015-08-24 | 2015-08-20 | 0.290 | 188,706,000 | -180,000 | 2.90% | 54,724,740 |
| 2015-08-21 | 2015-08-19 | 0.295 | 188,886,000 | -360,000 | 2.91% | 55,721,370 |
| 2015-08-20 | 2015-08-18 | 0.295 | 189,246,000 | +180,000 | 2.91% | 55,827,570 |
| 2015-08-19 | 2015-08-17 | 0.305 | 189,066,000 | +222,000 | 2.91% | 57,665,130 |
| 2015-08-17 | 2015-08-13 | 0.305 | 188,844,000 | +60,000 | 2.91% | 57,597,420 |
| 2015-08-14 | 2015-08-12 | 0.315 | 188,784,000 | +12,000 | 2.90% | 59,466,960 |
| 2015-08-13 | 2015-08-11 | 0.310 | 188,772,000 | -30,000 | 2.90% | 58,519,320 |
| 2015-08-12 | 2015-08-10 | 0.315 | 188,802,000 | +84,000 | 2.91% | 59,472,630 |
| 2015-08-11 | 2015-08-07 | 0.300 | 188,718,000 | -72,000 | 2.90% | 56,615,400 |
| 2015-08-10 | 2015-08-06 | 0.310 | 188,790,000 | +222,000 | 2.90% | 58,524,900 |
| 2015-08-07 | 2015-08-05 | 0.315 | 188,568,000 | +90,000 | 2.90% | 59,398,920 |
| 2015-08-06 | 2015-08-04 | 0.325 | 188,478,000 | -96,000 | 2.90% | 61,255,350 |
| 2015-08-05 | 2015-08-03 | 0.315 | 188,574,000 | +84,000 | 2.90% | 59,400,810 |
| 2015-07-31 | 2015-07-29 | 0.340 | 188,490,000 | -144,000 | 2.90% | 64,086,600 |
| 2015-07-30 | 2015-07-28 | 0.320 | 188,634,000 | +60,000 | 2.90% | 60,362,880 |
| 2015-07-29 | 2015-07-27 | 0.310 | 188,574,000 | -24,000 | 2.90% | 58,457,940 |
| 2015-07-28 | 2015-07-24 | 0.355 | 188,598,000 | +48,000 | 2.90% | 66,952,290 |
| 2015-07-27 | 2015-07-23 | 0.355 | 188,550,000 | +84,000 | 2.90% | 66,935,250 |
| 2015-07-24 | 2015-07-22 | 0.340 | 188,466,000 | -30,000 | 2.90% | 64,078,440 |
| 2015-07-23 | 2015-07-21 | 0.325 | 188,496,000 | +30,000 | 2.90% | 61,261,200 |
| 2015-07-21 | 2015-07-17 | 0.315 | 188,466,000 | +1,458,000 | 2.90% | 59,366,790 |
| 2015-07-16 | 2015-07-14 | 0.325 | 187,008,000 | +162,000 | 2.88% | 60,777,600 |
| 2015-07-14 | 2015-07-10 | 0.325 | 186,846,000 | +168,000 | 2.88% | 60,724,950 |
| 2015-07-13 | 2015-07-09 | 0.325 | 186,678,000 | -330,000 | 2.87% | 60,670,350 |
| 2015-07-10 | 2015-07-08 | 0.219 | 187,008,000 | -588,000 | 2.88% | 40,954,752 |
| 2015-07-09 | 2015-07-07 | 0.285 | 187,596,000 | +18,000 | 2.89% | 53,464,860 |
| 2015-07-08 | 2015-07-06 | 0.315 | 187,578,000 | -18,000 | 2.89% | 59,087,070 |
| 2015-07-07 | 2015-07-03 | 0.360 | 187,596,000 | -534,000 | 2.89% | 67,534,560 |
| 2015-07-06 | 2015-07-02 | 0.390 | 188,130,000 | +204,000 | 2.89% | 73,370,700 |
| 2015-07-03 | 2015-06-30 | 0.400 | 187,926,000 | +30,000 | 2.89% | 75,170,400 |
| 2015-07-02 | 2015-06-29 | 0.400 | 187,896,000 | +120,000 | 2.89% | 75,158,400 |
| 2015-06-30 | 2015-06-26 | 0.455 | 187,776,000 | +18,000 | 2.89% | 85,438,080 |
| 2015-06-29 | 2015-06-25 | 0.460 | 187,758,000 | +2,052,000 | 2.89% | 86,368,680 |
| 2015-06-26 | 2015-06-24 | 0.470 | 185,706,000 | +1,902,000 | 2.86% | 87,281,820 |
| 2015-06-25 | 2015-06-23 | 0.440 | 183,804,000 | -516,000 | 2.83% | 80,873,760 |
| 2015-06-24 | 2015-06-22 | 0.430 | 184,320,000 | -6,000 | 2.84% | 79,257,600 |
| 2015-06-23 | 2015-06-19 | 0.440 | 184,326,000 | +12,000 | 2.84% | 81,103,440 |
| 2015-06-22 | 2015-06-18 | 0.460 | 184,314,000 | +90,000 | 2.84% | 84,784,440 |
| 2015-06-19 | 2015-06-17 | 0.480 | 184,224,000 | +60,000 | 2.83% | 88,427,520 |
| 2015-06-18 | 2015-06-16 | 0.480 | 184,164,000 | -78,000 | 2.83% | 88,398,720 |
| 2015-06-17 | 2015-06-15 | 0.495 | 184,242,000 | -78,000 | 2.83% | 91,199,790 |
| 2015-06-16 | 2015-06-12 | 0.510 | 184,320,000 | +408,000 | 2.84% | 94,003,200 |
| 2015-06-15 | 2015-06-11 | 0.550 | 183,912,000 | +540,000 | 2.83% | 101,151,600 |
| 2015-06-12 | 2015-06-10 | 0.580 | 183,372,000 | +258,000 | 2.82% | 106,355,760 |
| 2015-06-11 | 2015-06-09 | 0.580 | 183,114,000 | +90,000 | 2.82% | 106,206,120 |
| 2015-06-10 | 2015-06-08 | 0.580 | 183,024,000 | +54,000 | 2.82% | 106,153,920 |
| 2015-06-09 | 2015-06-05 | 0.580 | 182,970,000 | +300,000 | 2.82% | 106,122,600 |
| 2015-06-08 | 2015-06-04 | 0.570 | 182,670,000 | -456,000 | 2.81% | 104,121,900 |
| 2015-06-05 | 2015-06-03 | 0.590 | 183,126,000 | -1,548,000 | 2.82% | 108,044,340 |
| 2015-06-04 | 2015-06-02 | 0.560 | 184,674,000 | +138,000 | 2.84% | 103,417,440 |
| 2015-06-03 | 2015-06-01 | 0.560 | 184,536,000 | +222,000 | 2.84% | 103,340,160 |
| 2015-06-02 | 2015-05-29 | 0.560 | 184,314,000 | -336,000 | 2.84% | 103,215,840 |
| 2015-06-01 | 2015-05-28 | 0.560 | 184,650,000 | -180,000 | 2.84% | 103,404,000 |
| 2015-05-29 | 2015-05-27 | 0.560 | 184,830,000 | +288,000 | 2.84% | 103,504,800 |
| 2015-05-28 | 2015-05-26 | 0.580 | 184,542,000 | +384,000 | 2.84% | 107,034,360 |
| 2015-05-27 | 2015-05-22 | 0.560 | 184,158,000 | +888,000 | 2.83% | 103,128,480 |
| 2015-05-26 | 2015-05-21 | 0.560 | 183,270,000 | +2,808,000 | 2.82% | 102,631,200 |
| 2015-05-22 | 2015-05-20 | 0.580 | 180,462,000 | +654,000 | 2.78% | 104,667,960 |
| 2015-05-21 | 2015-05-19 | 0.560 | 179,808,000 | -630,000 | 2.77% | 100,692,480 |
| 2015-05-19 | 2015-05-15 | 0.540 | 180,438,000 | -438,000 | 2.78% | 97,436,520 |
| 2015-05-15 | 2015-05-13 | 0.550 | 180,876,000 | +960,000 | 2.78% | 99,481,800 |
| 2015-05-14 | 2015-05-12 | 0.580 | 179,916,000 | -1,236,000 | 2.77% | 104,351,280 |
| 2015-05-13 | 2015-05-11 | 0.530 | 181,152,000 | -732,000 | 2.79% | 96,010,560 |
| 2015-05-12 | 2015-05-08 | 0.510 | 181,884,000 | -1,038,000 | 2.80% | 92,760,840 |
| 2015-05-11 | 2015-05-07 | 0.500 | 182,922,000 | +1,716,000 | 2.81% | 91,461,000 |
| 2015-05-08 | 2015-05-06 | 0.460 | 181,206,000 | +1,356,000 | 2.79% | 83,354,760 |
| 2015-05-07 | 2015-05-05 | 0.435 | 179,850,000 | -354,000 | 2.77% | 78,234,750 |
| 2015-05-06 | 2015-05-04 | 0.445 | 180,204,000 | +5,022,000 | 2.77% | 80,190,780 |
| 2015-05-05 | 2015-04-30 | 0.425 | 175,182,000 | -204,000 | 2.70% | 74,452,350 |
| 2015-05-04 | 2015-04-29 | 0.405 | 175,386,000 | -1,050,000 | 2.70% | 71,031,330 |
| 2015-04-30 | 2015-04-28 | 0.420 | 176,436,000 | +18,000 | 2.71% | 74,103,120 |
| 2015-04-29 | 2015-04-27 | 0.435 | 176,418,000 | -18,000 | 2.71% | 76,741,830 |
| 2015-04-28 | 2015-04-24 | 0.420 | 176,436,000 | -534,000 | 2.71% | 74,103,120 |
| 2015-04-27 | 2015-04-23 | 0.440 | 176,970,000 | -78,000 | 2.72% | 77,866,800 |
| 2015-04-24 | 2015-04-22 | 0.450 | 177,048,000 | +246,000 | 2.72% | 79,671,600 |
| 2015-04-22 | 2015-04-20 | 0.440 | 176,802,000 | -126,000 | 2.72% | 77,792,880 |
| 2015-04-21 | 2015-04-17 | 0.430 | 176,928,000 | -42,000 | 2.72% | 76,079,040 |
| 2015-04-20 | 2015-04-16 | 0.455 | 176,970,000 | +96,000 | 2.72% | 80,521,350 |
| 2015-04-17 | 2015-04-15 | 0.465 | 176,874,000 | -84,000 | 2.72% | 82,246,410 |
| 2015-04-16 | 2015-04-14 | 0.485 | 176,958,000 | +2,652,000 | 2.72% | 85,824,630 |
| 2015-04-15 | 2015-04-13 | 0.495 | 174,306,000 | +648,000 | 2.68% | 86,281,470 |
| 2015-04-14 | 2015-04-10 | 0.395 | 173,658,000 | +1,134,000 | 2.67% | 68,594,910 |
| 2015-04-13 | 2015-04-09 | 0.350 | 172,524,000 | -162,000 | 2.65% | 60,383,400 |
| 2015-04-10 | 2015-04-08 | 0.345 | 172,686,000 | +42,000 | 2.66% | 59,576,670 |
| 2015-04-08 | 2015-04-01 | 0.360 | 172,644,000 | +108,000 | 2.66% | 62,151,840 |
| 2015-03-31 | 2015-03-27 | 0.335 | 172,536,000 | -12,000 | 2.65% | 57,799,560 |
| 2015-03-30 | 2015-03-26 | 0.340 | 172,548,000 | +162,000 | 2.66% | 58,666,320 |
| 2015-03-27 | 2015-03-25 | 0.335 | 172,386,000 | -24,000 | 2.65% | 57,749,310 |
| 2015-03-26 | 2015-03-24 | 0.330 | 172,410,000 | -120,000 | 2.65% | 56,895,300 |
| 2015-03-25 | 2015-03-23 | 0.355 | 172,530,000 | +204,000 | 2.65% | 61,248,150 |
| 2015-03-24 | 2015-03-20 | 0.360 | 172,326,000 | +12,000 | 2.65% | 62,037,360 |
| 2015-03-19 | 2015-03-17 | 0.360 | 172,314,000 | -186,000 | 2.65% | 62,033,040 |
| 2015-03-18 | 2015-03-16 | 0.380 | 172,500,000 | -300,000 | 2.65% | 65,550,000 |
| 2015-03-17 | 2015-03-13 | 0.370 | 172,800,000 | -384,000 | 2.66% | 63,936,000 |
| 2015-03-16 | 2015-03-12 | 0.380 | 173,184,000 | +426,000 | 2.66% | 65,809,920 |
| 2015-03-13 | 2015-03-11 | 0.365 | 172,758,000 | +444,000 | 2.66% | 63,056,670 |
| 2015-03-12 | 2015-03-10 | 0.345 | 172,314,000 | +318,000 | 2.65% | 59,448,330 |
| 2015-03-11 | 2015-03-09 | 0.385 | 171,996,000 | +432,000 | 2.65% | 66,218,460 |
| 2015-03-10 | 2015-03-06 | 0.415 | 171,564,000 | +90,000 | 2.64% | 71,199,060 |
| 2015-03-09 | 2015-03-05 | 0.430 | 171,474,000 | +756,000 | 2.64% | 73,733,820 |
| 2015-03-06 | 2015-03-04 | 0.435 | 170,718,000 | +120,000 | 2.63% | 74,262,330 |
| 2015-03-05 | 2015-03-03 | 0.430 | 170,598,000 | +102,000 | 2.63% | 73,357,140 |
| 2015-02-27 | 2015-02-25 | 0.455 | 170,496,000 | -300,000 | 2.62% | 77,575,680 |
| 2015-02-26 | 2015-02-24 | 0.465 | 170,796,000 | +72,000 | 2.63% | 79,420,140 |
| 2015-02-24 | 2015-02-18 | 0.485 | 170,724,000 | -180,000 | 2.63% | 82,801,140 |
| 2015-02-23 | 2015-02-16 | 0.480 | 170,904,000 | +6,000 | 2.63% | 82,033,920 |
| 2015-02-17 | 2015-02-13 | 0.445 | 170,898,000 | -84,000 | 2.63% | 76,049,610 |
| 2015-02-16 | 2015-02-12 | 0.430 | 170,982,000 | +120,000 | 2.63% | 73,522,260 |
| 2015-02-10 | 2015-02-06 | 0.455 | 170,862,000 | +12,000 | 2.63% | 77,742,210 |
| 2015-02-09 | 2015-02-05 | 0.455 | 170,850,000 | +48,000 | 2.63% | 77,736,750 |
| 2015-02-05 | 2015-02-03 | 0.445 | 170,802,000 | -42,000 | 2.63% | 76,006,890 |
| 2015-02-04 | 2015-02-02 | 0.485 | 170,844,000 | +42,000 | 2.63% | 82,859,340 |
| 2015-02-02 | 2015-01-29 | 0.485 | 170,802,000 | +1,086,000 | 2.63% | 82,838,970 |
| 2015-01-29 | 2015-01-27 | 0.495 | 169,716,000 | +204,000 | 2.61% | 84,009,420 |
| 2015-01-28 | 2015-01-26 | 0.495 | 169,512,000 | +6,000 | 2.61% | 83,908,440 |
| 2015-01-26 | 2015-01-22 | 0.510 | 169,506,000 | -378,000 | 2.61% | 86,448,060 |
| 2015-01-23 | 2015-01-21 | 0.540 | 169,884,000 | +426,000 | 2.61% | 91,737,360 |
| 2015-01-21 | 2015-01-19 | 0.520 | 169,458,000 | +42,000 | 2.61% | 88,118,160 |
| 2015-01-20 | 2015-01-16 | 0.500 | 169,416,000 | -246,000 | 2.61% | 84,708,000 |
| 2015-01-19 | 2015-01-15 | 0.480 | 169,662,000 | -480,000 | 2.61% | 81,437,760 |
| 2015-01-15 | 2015-01-13 | 0.470 | 170,142,000 | +6,000 | 2.62% | 79,966,740 |
| 2015-01-14 | 2015-01-12 | 0.480 | 170,136,000 | +42,000 | 2.62% | 81,665,280 |
| 2015-01-13 | 2015-01-09 | 0.475 | 170,094,000 | +480,000 | 2.62% | 80,794,650 |
| 2015-01-09 | 2015-01-07 | 0.490 | 169,614,000 | +60,000 | 2.61% | 83,110,860 |
| 2015-01-08 | 2015-01-06 | 0.500 | 169,554,000 | -60,000 | 2.61% | 84,777,000 |
| 2015-01-07 | 2015-01-05 | 0.510 | 169,614,000 | +12,000 | 2.61% | 86,503,140 |
| 2015-01-06 | 2015-01-02 | 0.495 | 169,602,000 | -42,000 | 2.61% | 83,952,990 |
| 2015-01-05 | 2014-12-31 | 0.500 | 169,644,000 | -510,000 | 2.61% | 84,822,000 |
| 2015-01-02 | 2014-12-29 | 0.475 | 170,154,000 | +102,000 | 2.62% | 80,823,150 |
| 2014-12-30 | 2014-12-24 | 0.445 | 170,052,000 | -12,000 | 2.62% | 75,673,140 |
| 2014-12-12 | 2014-12-10 | 0.460 | 170,064,000 | +36,000 | 2.77% | 78,229,440 |
| 2014-12-09 | 2014-12-05 | 0.475 | 170,028,000 | +684,000 | 2.77% | 80,763,300 |
| 2014-12-08 | 2014-12-04 | 0.480 | 169,344,000 | +24,000 | 2.75% | 81,285,120 |
| 2014-12-05 | 2014-12-03 | 0.470 | 169,320,000 | +204,000 | 2.75% | 79,580,400 |
| 2014-12-04 | 2014-12-02 | 0.485 | 169,116,000 | +162,000 | 2.75% | 82,021,260 |
| 2014-12-03 | 2014-12-01 | 0.475 | 168,954,000 | +6,000 | 2.75% | 80,253,150 |
| 2014-12-02 | 2014-11-28 | 0.495 | 168,948,000 | +570,000 | 2.75% | 83,629,260 |
| 2014-12-01 | 2014-11-27 | 0.500 | 168,378,000 | +552,000 | 2.74% | 84,189,000 |
| 2014-11-28 | 2014-11-26 | 0.510 | 167,826,000 | +786,000 | 2.73% | 85,591,260 |
| 2014-11-27 | 2014-11-25 | 0.510 | 167,040,000 | +996,000 | 2.72% | 85,190,400 |
| 2014-11-26 | 2014-11-24 | 0.500 | 166,044,000 | +90,000 | 2.70% | 83,022,000 |
| 2014-11-24 | 2014-11-20 | 0.530 | 165,954,000 | +126,000 | 2.70% | 87,955,620 |
| 2014-11-21 | 2014-11-19 | 0.550 | 165,828,000 | +12,000 | 2.70% | 91,205,400 |
| 2014-11-20 | 2014-11-18 | 0.570 | 165,816,000 | -36,000 | 2.70% | 94,515,120 |
| 2014-11-19 | 2014-11-17 | 0.570 | 165,852,000 | +90,000 | 2.70% | 94,535,640 |
| 2014-11-18 | 2014-11-14 | 0.600 | 165,762,000 | -66,000 | 2.70% | 99,457,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 165,828,000 | +30,000 | 2.70% | 97,838,520 |
| 2014-11-14 | 2014-11-12 | 0.620 | 165,798,000 | +78,000 | 2.70% | 102,794,760 |
| 2014-11-13 | 2014-11-11 | 0.560 | 165,720,000 | -54,000 | 2.70% | 92,803,200 |
| 2014-11-12 | 2014-11-10 | 0.560 | 165,774,000 | +18,000 | 2.70% | 92,833,440 |
| 2014-11-11 | 2014-11-07 | 0.550 | 165,756,000 | +42,000 | 2.70% | 91,165,800 |
| 2014-11-10 | 2014-11-06 | 0.570 | 165,714,000 | +174,000 | 2.69% | 94,456,980 |
| 2014-11-07 | 2014-11-05 | 0.580 | 165,540,000 | +12,000 | 2.69% | 96,013,200 |
| 2014-11-06 | 2014-11-04 | 0.580 | 165,528,000 | +30,000 | 2.69% | 96,006,240 |
| 2014-11-05 | 2014-11-03 | 0.570 | 165,498,000 | +390,000 | 2.69% | 94,333,860 |
| 2014-11-03 | 2014-10-30 | 0.570 | 165,108,000 | -882,000 | 2.69% | 94,111,560 |
| 2014-10-31 | 2014-10-29 | 0.580 | 165,990,000 | +54,000 | 2.70% | 96,274,200 |
| 2014-10-30 | 2014-10-28 | 0.550 | 165,936,000 | +48,000 | 2.70% | 91,264,800 |
| 2014-10-29 | 2014-10-27 | 0.500 | 165,888,000 | +648,000 | 2.70% | 82,944,000 |
| 2014-10-28 | 2014-10-24 | 0.475 | 165,240,000 | -720,000 | 2.69% | 78,489,000 |
| 2014-10-27 | 2014-10-23 | 0.510 | 165,960,000 | +492,000 | 2.70% | 84,639,600 |
| 2014-10-24 | 2014-10-22 | 0.570 | 165,468,000 | +108,000 | 2.69% | 94,316,760 |
| 2014-10-23 | 2014-10-21 | 0.600 | 165,360,000 | +216,000 | 2.69% | 99,216,000 |
| 2014-10-22 | 2014-10-20 | 0.620 | 165,144,000 | +672,000 | 2.69% | 102,389,280 |
| 2014-10-21 | 2014-10-17 | 0.630 | 164,472,000 | -108,000 | 3.13% | 103,617,360 |
| 2014-10-20 | 2014-10-16 | 0.670 | 164,580,000 | +474,000 | 3.13% | 110,268,600 |
| 2014-10-16 | 2014-10-14 | 0.660 | 164,106,000 | -174,000 | 3.12% | 108,309,960 |
| 2014-10-15 | 2014-10-13 | 0.640 | 164,280,000 | +6,000 | 3.12% | 105,139,200 |
| 2014-10-14 | 2014-10-10 | 0.640 | 164,274,000 | +756,000 | 3.12% | 105,135,360 |
| 2014-10-13 | 2014-10-09 | 0.630 | 163,518,000 | -78,000 | 3.11% | 103,016,340 |
| 2014-10-09 | 2014-10-07 | 0.600 | 163,596,000 | -288,000 | 3.11% | 98,157,600 |
| 2014-10-08 | 2014-10-06 | 0.600 | 163,884,000 | +366,000 | 3.12% | 98,330,400 |
| 2014-10-07 | 2014-10-03 | 0.560 | 163,518,000 | -72,000 | 3.11% | 91,570,080 |
| 2014-10-03 | 2014-09-29 | 0.550 | 163,590,000 | -174,000 | 3.11% | 89,974,500 |
| 2014-09-30 | 2014-09-26 | 0.530 | 163,764,000 | +18,000 | 3.11% | 86,794,920 |
| 2014-09-26 | 2014-09-24 | 0.500 | 163,746,000 | -24,000 | 3.11% | 81,873,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 163,770,000 | +54,000 | 3.11% | 81,885,000 |
| 2014-09-24 | 2014-09-22 | 0.510 | 163,716,000 | +18,000 | 3.11% | 83,495,160 |
| 2014-09-22 | 2014-09-18 | 0.520 | 163,698,000 | +24,000 | 3.11% | 85,122,960 |
| 2014-09-19 | 2014-09-17 | 0.530 | 163,674,000 | +444,000 | 3.11% | 86,747,220 |
| 2014-09-18 | 2014-09-16 | 0.510 | 163,230,000 | +12,000 | 3.10% | 83,247,300 |
| 2014-09-17 | 2014-09-15 | 0.520 | 163,218,000 | -588,000 | 3.10% | 84,873,360 |
| 2014-09-16 | 2014-09-12 | 0.550 | 163,806,000 | -480,000 | 3.11% | 90,093,300 |
| 2014-09-15 | 2014-09-11 | 0.560 | 164,286,000 | +1,746,000 | 3.12% | 92,000,160 |
| 2014-09-12 | 2014-09-10 | 0.540 | 162,540,000 | -7,086,000 | 3.09% | 87,771,600 |
| 2014-09-11 | 2014-09-08 | 0.550 | 169,626,000 | +7,602,000 | 3.23% | 93,294,300 |
| 2014-09-10 | 2014-09-05 | 0.510 | 162,024,000 | +3,108,000 | 3.08% | 82,632,240 |
| 2014-09-08 | 2014-09-04 | 0.530 | 158,916,000 | +6,666,000 | 3.02% | 84,225,480 |
| 2014-09-05 | 2014-09-03 | 0.500 | 152,250,000 | +258,000 | 2.90% | 76,125,000 |
| 2014-09-04 | 2014-09-02 | 0.495 | 151,992,000 | -354,000 | 2.89% | 75,236,040 |
| 2014-09-03 | 2014-09-01 | 0.500 | 152,346,000 | -270,000 | 2.90% | 76,173,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 152,616,000 | +59,250,000 | 3.11% | 74,781,840 |
| 2014-09-01 | 2014-08-28 | 0.435 | 93,366,000 | -660,000 | 1.90% | 40,614,210 |
| 2014-08-29 | 2014-08-27 | 0.435 | 94,026,000 | +21,582,000 | 1.92% | 40,901,310 |
| 2014-08-28 | 2014-08-26 | 0.405 | 72,444,000 | +19,638,000 | 1.48% | 29,339,820 |
| 2014-08-27 | 2014-08-25 | 0.400 | 52,806,000 | +15,534,000 | 1.08% | 21,122,400 |
| 2014-08-26 | 2014-08-22 | 0.395 | 37,272,000 | +34,032,000 | 0.76% | 14,722,440 |
| 2014-08-25 | 2014-08-21 | 0.370 | 3,240,000 | +1,230,000 | 0.07% | 1,198,800 |
| 2014-08-22 | 2014-08-20 | 0.390 | 2,010,000 | +150,000 | 0.04% | 783,900 |
| 2014-08-20 | 2014-08-18 | 0.395 | 1,860,000 | +12,000 | 0.04% | 734,700 |
| 2014-08-19 | 2014-08-15 | 0.395 | 1,848,000 | -96,000 | 0.04% | 729,960 |
| 2014-08-18 | 2014-08-14 | 0.390 | 1,944,000 | +96,000 | 0.04% | 758,160 |
| 2014-08-15 | 2014-08-13 | 0.395 | 1,848,000 | -390,000 | 0.04% | 729,960 |
| 2014-08-14 | 2014-08-12 | 0.395 | 2,238,000 | +162,000 | 0.05% | 884,010 |
| 2014-08-13 | 2014-08-11 | 0.385 | 2,076,000 | +108,000 | 0.04% | 799,260 |
| 2014-08-12 | 2014-08-08 | 0.390 | 1,968,000 | -90,000 | 0.04% | 767,520 |
| 2014-08-11 | 2014-08-07 | 0.400 | 2,058,000 | -480,000 | 0.04% | 823,200 |
| 2014-08-08 | 2014-08-06 | 0.405 | 2,538,000 | +72,000 | 0.05% | 1,027,890 |
| 2014-08-07 | 2014-08-05 | 0.410 | 2,466,000 | -102,000 | 0.05% | 1,011,060 |
| 2014-08-06 | 2014-08-04 | 0.375 | 2,568,000 | -48,000 | 0.05% | 963,000 |
| 2014-08-05 | 2014-08-01 | 0.365 | 2,616,000 | -30,000 | 0.05% | 954,840 |
| 2014-08-04 | 2014-07-31 | 0.345 | 2,646,000 | -210,000 | 0.05% | 912,870 |
| 2014-08-01 | 2014-07-30 | 0.350 | 2,856,000 | -132,000 | 0.06% | 999,600 |
| 2014-07-31 | 2014-07-29 | 0.355 | 2,988,000 | -408,000 | 0.06% | 1,060,740 |
| 2014-07-30 | 2014-07-28 | 0.370 | 3,396,000 | +90,000 | 0.07% | 1,256,520 |
| 2014-07-29 | 2014-07-25 | 0.375 | 3,306,000 | -210,000 | 0.07% | 1,239,750 |
| 2014-07-28 | 2014-07-24 | 0.375 | 3,516,000 | +78,000 | 0.07% | 1,318,500 |
| 2014-07-25 | 2014-07-23 | 0.370 | 3,438,000 | +588,000 | 0.07% | 1,272,060 |
| 2014-07-24 | 2014-07-22 | 0.350 | 2,850,000 | +1,620,000 | 0.06% | 997,500 |
| 2014-07-23 | 2014-07-21 | 0.330 | 1,230,000 | -48,000 | 0.03% | 405,900 |
| 2014-07-22 | 2014-07-18 | 0.305 | 1,278,000 | -30,000 | 0.03% | 389,790 |
| 2014-07-15 | 2014-07-11 | 0.300 | 1,308,000 | -30,000 | 0.03% | 392,400 |
| 2014-07-07 | 2014-07-03 | 0.305 | 1,338,000 | -18,000 | 0.03% | 408,090 |
| 2014-07-02 | 2014-06-27 | 0.305 | 1,356,000 | +18,000 | 0.03% | 413,580 |
| 2014-06-18 | 2014-06-16 | 0.300 | 1,338,000 | -390,000 | 0.03% | 401,400 |
| 2014-06-17 | 2014-06-13 | 0.295 | 1,728,000 | +390,000 | 0.04% | 509,760 |
| 2014-05-22 | 2014-05-20 | 0.265 | 1,338,000 | -30,000 | 0.03% | 354,570 |
| 2014-05-16 | 2014-05-14 | 0.238 | 1,368,000 | +30,000 | 0.03% | 325,584 |
| 2014-05-13 | 2014-05-09 | 0.270 | 1,338,000 | -588,000 | 0.03% | 361,260 |
| 2014-05-12 | 2014-05-08 | 0.275 | 1,926,000 | -30,000 | 0.04% | 529,650 |
| 2014-04-24 | 2014-04-22 | 0.260 | 1,956,000 | -354,000 | 0.04% | 508,560 |
| 2014-04-23 | 2014-04-17 | 0.275 | 2,310,000 | +414,000 | 0.05% | 635,250 |
| 2014-04-16 | 2014-04-14 | 0.305 | 1,896,000 | +462,000 | 0.04% | 578,280 |
| 2014-04-15 | 2014-04-11 | 0.320 | 1,434,000 | -150,000 | 0.03% | 458,880 |
| 2014-04-14 | 2014-04-10 | 0.330 | 1,584,000 | +150,000 | 0.04% | 522,720 |
| 2014-04-10 | 2014-04-08 | 0.330 | 1,434,000 | +12,000 | 0.03% | 473,220 |
| 2014-04-09 | 2014-04-07 | 0.340 | 1,422,000 | -54,000 | 0.03% | 483,480 |
| 2014-04-08 | 2014-04-04 | 0.320 | 1,476,000 | -30,000 | 0.03% | 472,320 |
| 2014-04-07 | 2014-04-03 | 0.310 | 1,506,000 | +156,000 | 0.03% | 466,860 |
| 2014-03-27 | 2014-03-25 | 0.290 | 1,350,000 | -60,000 | 0.03% | 391,500 |
| 2014-03-26 | 2014-03-24 | 0.300 | 1,410,000 | +60,000 | 0.03% | 423,000 |
| 2014-03-21 | 2014-03-19 | 0.310 | 1,350,000 | +18,000 | 0.03% | 418,500 |
| 2014-03-06 | 2014-03-04 | 0.300 | 1,332,000 | +6,000 | 0.03% | 399,600 |
| 2014-03-04 | 2014-02-28 | 0.310 | 1,326,000 | +24,000 | 0.03% | 411,060 |
| 2014-03-03 | 2014-02-27 | 0.315 | 1,302,000 | +30,000 | 0.03% | 410,130 |
| 2014-02-26 | 2014-02-24 | 0.305 | 1,272,000 | -60,000 | 0.03% | 387,960 |
| 2014-02-14 | 2014-02-12 | 0.285 | 1,332,000 | +60,000 | 0.03% | 379,620 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,272,000 | -30,000 | 0.03% | 381,600 |
| 2014-02-11 | 2014-02-07 | 0.280 | 1,302,000 | +60,000 | 0.03% | 364,560 |
| 2014-02-05 | 2014-01-30 | 0.305 | 1,242,000 | +24,000 | 0.03% | 378,810 |
| 2014-01-22 | 2014-01-20 | 0.290 | 1,218,000 | -48,000 | 0.03% | 353,220 |
| 2014-01-20 | 2014-01-16 | 0.300 | 1,266,000 | +318,000 | 0.03% | 379,800 |
| 2014-01-17 | 2014-01-15 | 0.305 | 948,000 | +204,000 | 0.02% | 289,140 |
| 2014-01-15 | 2014-01-13 | 0.285 | 744,000 | -102,000 | 0.02% | 212,040 |
| 2014-01-10 | 2014-01-08 | 0.285 | 846,000 | -702,000 | 0.02% | 241,110 |
| 2014-01-08 | 2014-01-06 | 0.295 | 1,548,000 | -18,000 | 0.03% | 456,660 |
| 2014-01-07 | 2014-01-03 | 0.285 | 1,566,000 | -24,000 | 0.04% | 446,310 |
| 2014-01-06 | 2014-01-02 | 0.295 | 1,590,000 | +132,000 | 0.04% | 469,050 |
| 2014-01-03 | 2013-12-31 | 0.260 | 1,458,000 | -300,000 | 0.03% | 379,080 |
| 2013-12-11 | 2013-12-09 | 0.240 | 1,758,000 | +66,000 | 0.04% | 421,920 |
| 2013-12-09 | 2013-12-05 | 0.231 | 1,692,000 | +138,000 | 0.04% | 390,852 |
| 2013-11-15 | 2013-11-13 | 0.260 | 1,554,000 | +360,000 | 0.03% | 404,040 |
| 2013-11-04 | 2013-10-31 | 0.265 | 1,194,000 | +120,000 | 0.03% | 316,410 |
| 2013-10-25 | 2013-10-23 | 0.305 | 1,074,000 | -96,000 | 0.02% | 327,570 |
| 2013-10-24 | 2013-10-22 | 0.310 | 1,170,000 | +600,000 | 0.03% | 362,700 |
| 2013-10-23 | 2013-10-21 | 0.300 | 570,000 | -540,000 | 0.01% | 171,000 |
| 2013-09-27 | 2013-09-25 | 0.310 | 1,110,000 | -96,000 | 0.02% | 344,100 |
| 2013-09-19 | 2013-09-17 | 0.300 | 1,206,000 | +96,000 | 0.03% | 361,800 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,110,000 | +696,000 | 0.02% | 349,650 |
| 2013-09-17 | 2013-09-13 | 0.290 | 414,000 | +240,000 | 0.01% | 120,060 |
| 2013-09-03 | 2013-08-30 | 0.280 | 174,000 | -42,000 | 0.00% | 48,720 |
| 2013-08-29 | 2013-08-27 | 0.280 | 216,000 | -420,000 | 0.00% | 60,480 |
| 2013-08-28 | 2013-08-26 | 0.290 | 636,000 | +138,000 | 0.01% | 184,440 |
| 2013-08-27 | 2013-08-23 | 0.275 | 498,000 | -258,000 | 0.01% | 136,950 |
| 2013-08-22 | 2013-08-20 | 0.249 | 756,000 | +300,000 | 0.02% | 188,244 |
| 2013-08-19 | 2013-08-15 | 0.255 | 456,000 | -60,000 | 0.01% | 116,280 |
| 2013-08-16 | 2013-08-13 | 0.246 | 516,000 | +300,000 | 0.01% | 126,936 |
| 2013-08-06 | 2013-08-02 | 0.290 | 216,000 | -150,000 | 0.01% | 62,640 |
| 2013-08-05 | 2013-08-01 | 0.285 | 366,000 | +30,000 | 0.01% | 104,310 |
| 2013-08-01 | 2013-07-30 | 0.275 | 336,000 | -60,000 | 0.01% | 92,400 |
| 2013-07-31 | 2013-07-29 | 0.270 | 396,000 | +60,000 | 0.01% | 106,920 |
| 2013-06-19 | 2013-06-17 | 0.123 | 336,000 | -6,000 | 0.01% | 41,328 |
| 2013-06-14 | 2013-06-11 | 0.135 | 342,000 | +6,000 | 0.01% | 46,170 |
| 2013-06-13 | 2013-06-10 | 0.125 | 336,000 | -204,000 | 0.01% | 42,000 |
| 2013-06-10 | 2013-06-06 | 0.088 | 540,000 | +204,000 | 0.01% | 47,520 |
| 2013-03-06 | 2013-03-04 | 0.100 | 336,000 | -60,000 | 0.01% | 33,600 |
| 2013-01-24 | 2013-01-22 | 0.113 | 396,000 | +120,000 | 0.01% | 44,748 |
| 2013-01-11 | 2013-01-09 | 0.113 | 276,000 | -54,000 | 0.01% | 31,188 |
| 2012-03-12 | 2012-03-08 | 0.138 | 330,000 | +24,000 | 0.01% | 45,540 |
| 2012-03-09 | 2012-03-07 | 0.141 | 306,000 | +24,000 | 0.01% | 43,146 |
| 2012-03-07 | 2012-03-05 | 0.140 | 282,000 | +24,000 | 0.01% | 39,480 |
| 2012-03-06 | 2012-03-02 | 0.151 | 258,000 | +30,000 | 0.01% | 38,958 |
| 2011-03-07 | 2011-03-03 | 0.270 | 228,000 | -96,000 | 0.01% | 61,560 |
| 2010-12-14 | 2010-12-10 | 0.315 | 324,000 | -3,542 | 0.01% | 102,060 |
| 2010-12-08 | 2010-12-06 | 0.320 | 327,542 | -240,000 | 0.01% | 104,813 |
| 2010-12-06 | 2010-12-02 | 0.340 | 567,542 | +96,000 | 0.01% | 192,964 |
| 2010-11-30 | 2010-11-26 | 0.360 | 471,542 | +240,000 | 0.01% | 169,755 |
| 2010-11-29 | 2010-11-25 | 0.360 | 231,542 | -84,000 | 0.01% | 83,355 |
| 2010-11-25 | 2010-11-23 | 0.315 | 315,542 | -660,000 | 0.01% | 99,396 |
| 2010-11-24 | 2010-11-22 | 0.345 | 975,542 | +72,000 | 0.03% | 336,562 |
| 2010-11-23 | 2010-11-19 | 0.350 | 903,542 | -492,000 | 0.02% | 316,240 |
| 2010-11-22 | 2010-11-18 | 0.325 | 1,395,542 | +840,000 | 0.04% | 453,551 |
| 2010-11-19 | 2010-11-17 | 0.280 | 555,542 | +240,000 | 0.01% | 155,552 |
| 2010-11-11 | 2010-11-09 | 0.300 | 315,542 | +24,000 | 0.01% | 94,663 |
| 2010-11-09 | 2010-11-05 | 0.305 | 291,542 | -300,000 | 0.01% | 88,920 |
| 2010-11-04 | 2010-11-02 | 0.275 | 591,542 | +120,000 | 0.02% | 162,674 |
| 2010-11-03 | 2010-11-01 | 0.280 | 471,542 | +300,000 | 0.01% | 132,032 |
| 2010-10-28 | 2010-10-26 | 0.310 | 171,542 | -102,000 | 0.00% | 53,178 |
| 2010-10-27 | 2010-10-25 | 0.300 | 273,542 | +102,000 | 0.01% | 82,063 |
| 2010-10-20 | 2010-10-18 | 0.325 | 171,542 | -102,000 | 0.00% | 55,751 |
| 2010-10-13 | 2010-10-11 | 0.355 | 273,542 | +54,000 | 0.01% | 97,107 |
| 2010-08-23 | 2010-08-19 | 0.420 | 219,542 | -90,000 | 0.01% | 92,208 |
| 2010-08-19 | 2010-08-17 | 0.400 | 309,542 | +90,000 | 0.01% | 123,817 |
| 2010-08-16 | 2010-08-12 | 0.415 | 219,542 | -84,000 | 0.01% | 91,110 |
| 2010-08-12 | 2010-08-10 | 0.395 | 303,542 | -42,000 | 0.01% | 119,899 |
| 2010-08-11 | 2010-08-09 | 0.405 | 345,542 | +126,000 | 0.01% | 139,945 |
| 2010-08-09 | 2010-08-05 | 0.435 | 219,542 | -198,000 | 0.01% | 95,501 |
| 2010-07-08 | 2010-07-06 | 0.395 | 417,542 | -205,796 | 0.01% | 164,929 |
| 2010-07-07 | 2010-07-05 | 0.375 | 623,338 | -222,000 | 0.02% | 233,752 |
| 2010-06-30 | 2010-06-28 | 0.370 | 845,338 | +324,000 | 0.02% | 312,775 |
| 2010-06-24 | 2010-06-22 | 0.360 | 521,338 | -307,625 | 0.01% | 187,682 |
| 2010-06-23 | 2010-06-21 | 0.360 | 828,963 | +357,421 | 0.02% | 298,427 |
| 2010-06-22 | 2010-06-18 | 0.360 | 471,542 | -99,176 | 0.01% | 169,755 |
| 2010-06-21 | 2010-06-17 | 0.360 | 570,718 | +396,718 | 0.01% | 205,458 |
| 2010-06-18 | 2010-06-15 | 0.345 | 174,000 | -36,000 | 0.00% | 60,030 |
| 2010-06-15 | 2010-06-11 | 0.395 | 210,000 | +72,000 | 0.01% | 82,950 |
| 2010-06-11 | 2010-06-09 | 0.345 | 138,000 | -12,000 | 0.00% | 47,610 |
| 2010-06-10 | 2010-06-08 | 0.335 | 150,000 | -12,000 | 0.00% | 50,250 |
| 2010-06-09 | 2010-06-07 | 0.320 | 162,000 | +12,000 | 0.01% | 51,840 |
| 2010-06-01 | 2010-05-28 | 0.360 | 150,000 | -12,000 | 0.00% | 54,000 |
| 2010-05-31 | 2010-05-27 | 0.355 | 162,000 | +24,000 | 0.01% | 57,510 |
| 2010-05-14 | 2010-05-12 | 0.435 | 138,000 | -252,000 | 0.00% | 60,030 |
| 2010-05-13 | 2010-05-11 | 0.472 | 390,000 | +252,000 | 0.01% | 184,246 |
| 2010-05-12 | 2010-05-10 | 0.478 | 138,000 | +8,011 | 0.00% | 65,927 |
| 2010-05-10 | 2010-05-06 | 0.467 | 129,989 | -96,078 | 0.00% | 60,720 |
| 2010-05-06 | 2010-05-04 | 0.488 | 226,067 | -33,911 | 0.01% | 110,400 |
| 2010-05-03 | 2010-04-29 | 0.451 | 259,978 | -203,460 | 0.01% | 117,300 |
| 2010-04-28 | 2010-04-26 | 0.499 | 463,438 | +11,303 | 0.02% | 231,240 |
| 2010-04-21 | 2010-04-19 | 0.472 | 452,135 | +11,304 | 0.02% | 213,600 |
| 2010-04-20 | 2010-04-16 | 0.504 | 440,831 | -152,596 | 0.01% | 222,300 |
| 2010-04-19 | 2010-04-15 | 0.510 | 593,427 | +16,955 | 0.02% | 302,400 |
| 2010-04-16 | 2010-04-14 | 0.488 | 576,472 | +33,910 | 0.02% | 281,520 |
| 2010-04-14 | 2010-04-12 | 0.462 | 542,562 | -231,719 | 0.02% | 250,560 |
| 2010-04-13 | 2010-04-09 | 0.472 | 774,281 | -373,011 | 0.03% | 365,790 |
| 2010-04-12 | 2010-04-08 | 0.425 | 1,147,292 | +452,135 | 0.04% | 487,200 |
| 2010-04-09 | 2010-04-07 | 0.483 | 695,157 | +11,303 | 0.02% | 335,790 |
| 2010-04-08 | 2010-04-01 | 0.520 | 683,854 | -73,472 | 0.02% | 355,740 |
| 2010-04-07 | 2010-03-31 | 0.605 | 757,326 | -209,112 | 0.03% | 458,280 |
| 2010-04-01 | 2010-03-30 | 0.616 | 966,438 | -271,281 | 0.03% | 595,080 |
| 2010-03-31 | 2010-03-29 | 0.541 | 1,237,719 | -146,944 | 0.04% | 670,140 |
| 2010-03-30 | 2010-03-26 | 0.637 | 1,384,663 | +599,079 | 0.05% | 882,000 |
| 2010-03-29 | 2010-03-25 | 0.626 | 785,584 | +22,606 | 0.03% | 492,060 |
| 2010-03-26 | 2010-03-24 | 0.510 | 762,978 | -220,415 | 0.03% | 388,800 |
| 2010-03-25 | 2010-03-23 | 0.515 | 983,393 | -175,203 | 0.03% | 506,340 |
| 2010-03-24 | 2010-03-22 | 0.425 | 1,158,596 | +310,843 | 0.04% | 492,000 |
| 2010-03-23 | 2010-03-19 | 0.425 | 847,753 | +96,079 | 0.03% | 360,000 |
| 2010-03-19 | 2010-03-17 | 0.414 | 751,674 | -124,337 | 0.03% | 311,220 |
| 2010-03-18 | 2010-03-16 | 0.393 | 876,011 | +197,809 | 0.03% | 344,100 |
| 2010-03-16 | 2010-03-12 | 0.403 | 678,202 | +33,910 | 0.02% | 273,600 |
| 2010-03-08 | 2010-03-04 | 0.218 | 644,292 | -107,382 | 0.02% | 140,220 |
| 2010-03-05 | 2010-03-03 | 0.225 | 751,674 | +107,382 | 0.03% | 169,176 |
| 2010-03-04 | 2010-03-02 | 0.231 | 644,292 | -113,034 | 0.02% | 149,112 |
| 2010-03-03 | 2010-03-01 | 0.228 | 757,326 | -39,562 | 0.03% | 172,860 |
| 2010-03-02 | 2010-02-26 | 0.210 | 796,888 | +152,596 | 0.03% | 167,508 |
| 2010-02-17 | 2010-02-11 | 0.167 | 644,292 | -152,596 | 0.02% | 107,388 |
| 2010-02-12 | 2010-02-10 | 0.161 | 796,888 | +5,652 | 0.03% | 128,592 |
| 2010-02-10 | 2010-02-08 | 0.168 | 791,236 | -192,157 | 0.03% | 132,720 |
| 2010-02-05 | 2010-02-03 | 0.176 | 983,393 | +350,404 | 0.03% | 173,304 |
| 2010-01-29 | 2010-01-27 | 0.183 | 632,989 | -282,584 | 0.02% | 115,584 |
| 2010-01-28 | 2010-01-26 | 0.182 | 915,573 | +282,584 | 0.03% | 166,212 |
| 2009-12-01 | 2009-11-27 | 0.232 | 632,989 | +141,292 | 0.02% | 147,168 |
| 2009-11-23 | 2009-11-19 | 0.251 | 491,697 | +480,394 | 0.02% | 123,192 |
| 2009-08-28 | 2009-08-26 | 0.318 | 11,303 | -423,877 | 0.00% | 3,600 |
| 2009-08-25 | 2009-08-21 | 0.226 | 435,180 | +169,551 | 0.02% | 98,406 |
| 2009-08-24 | 2009-08-20 | 0.227 | 265,629 | -84,775 | 0.01% | 60,348 |
| 2009-08-04 | 2009-07-31 | 0.313 | 350,404 | +339,101 | 0.01% | 109,740 |
| 2009-07-28 | 2009-07-24 | 0.334 | 11,303 | -373,012 | 0.00% | 3,780 |
| 2009-07-27 | 2009-07-23 | 0.308 | 384,315 | +33,911 | 0.01% | 118,320 |
| 2009-07-24 | 2009-07-22 | 0.313 | 350,404 | +339,101 | 0.01% | 109,740 |
| 2009-06-25 | 2009-06-23 | 0.430 | 11,303 | -141,293 | 0.00% | 4,860 |
| 2009-06-03 | 2009-06-01 | 0.372 | 152,596 | -73,471 | 0.01% | 56,700 |
| 2009-06-02 | 2009-05-29 | 0.334 | 226,067 | +73,471 | 0.01% | 75,600 |
| 2009-06-01 | 2009-05-27 | 0.255 | 152,596 | -881,662 | 0.01% | 38,880 |
| 2009-05-29 | 2009-05-26 | 0.216 | 1,034,258 | -84,776 | 0.04% | 222,894 |
| 2009-05-27 | 2009-05-25 | 0.204 | 1,119,034 | +423,877 | 0.04% | 228,096 |
| 2009-05-26 | 2009-05-22 | 0.192 | 695,157 | +683,854 | 0.02% | 133,578 |
| 2009-05-25 | 2009-05-21 | 0.167 | 11,303 | -203,461 | 0.00% | 1,884 |
| 2009-05-21 | 2009-05-19 | 0.166 | 214,764 | +203,461 | 0.01% | 35,568 |
| 2009-05-11 | 2009-05-07 | 0.168 | 11,303 | -158,248 | 0.00% | 1,896 |
| 2009-05-06 | 2009-05-04 | 0.158 | 169,551 | -33,910 | 0.01% | 26,820 |
| 2009-05-05 | 2009-04-30 | 0.165 | 203,461 | +192,158 | 0.01% | 33,480 |
| 2009-05-04 | 2009-04-29 | 0.173 | 11,303 | -101,731 | 0.00% | 1,956 |
| 2009-04-30 | 2009-04-28 | 0.165 | 113,034 | +101,731 | 0.00% | 18,600 |
| 2009-04-28 | 2009-04-24 | 0.165 | 11,303 | -45,214 | 0.00% | 1,860 |
| 2009-04-27 | 2009-04-23 | 0.163 | 56,517 | -16,955 | 0.00% | 9,240 |
| 2009-04-24 | 2009-04-22 | 0.155 | 73,472 | +62,169 | 0.00% | 11,388 |
| 2009-04-23 | 2009-04-21 | 0.162 | 11,303 | -118,686 | 0.00% | 1,836 |
| 2009-04-22 | 2009-04-20 | 0.168 | 129,989 | +118,686 | 0.00% | 21,804 |
| 2009-04-20 | 2009-04-16 | 0.180 | 11,303 | -135,641 | 0.00% | 2,040 |
| 2009-04-17 | 2009-04-15 | 0.175 | 146,944 | -135,640 | 0.01% | 25,740 |
| 2009-04-16 | 2009-04-14 | 0.178 | 282,584 | +271,281 | 0.01% | 50,400 |
| 2009-04-15 | 2009-04-09 | 0.187 | 11,303 | -33,910 | 0.00% | 2,112 |
| 2009-04-14 | 2009-04-08 | 0.189 | 45,213 | -39,562 | 0.00% | 8,544 |
| 2009-04-09 | 2009-04-07 | 0.189 | 84,775 | +73,472 | 0.00% | 16,020 |
| 2008-09-17 | 2008-09-12 | 0.217 | 11,303 | -113,034 | 0.00% | 2,448 |
| 2008-09-10 | 2008-09-08 | 0.217 | 124,337 | +113,034 | 0.01% | 26,928 |
| 2008-09-09 | 2008-09-05 | 0.227 | 11,303 | -169,551 | 0.00% | 2,568 |
| 2008-09-05 | 2008-09-03 | 0.223 | 180,854 | +124,337 | 0.01% | 40,320 |
| 2008-09-04 | 2008-09-02 | 0.214 | 56,517 | +45,214 | 0.00% | 12,120 |
| 2008-07-11 | 2008-07-09 | 0.483 | 11,303 | -56,517 | 0.00% | 5,460 |
| 2008-07-10 | 2008-07-08 | 0.504 | 67,820 | +56,517 | 0.00% | 34,200 |
| 2008-07-04 | 2008-07-02 | 0.531 | 11,303 | -73,472 | 0.00% | 6,000 |
| 2008-07-03 | 2008-06-30 | 0.478 | 84,775 | -5,652 | 0.00% | 40,500 |
| 2008-07-02 | 2008-06-27 | 0.504 | 90,427 | +79,124 | 0.00% | 45,600 |
| 2008-06-20 | 2008-06-18 | 0.510 | 11,303 | -226,068 | 0.00% | 5,760 |
| 2008-06-19 | 2008-06-17 | 0.520 | 237,371 | +226,068 | 0.01% | 123,480 |
| 2008-06-13 | 2008-06-11 | 0.531 | 11,303 | -107,382 | 0.00% | 6,000 |
| 2008-06-12 | 2008-06-10 | 0.526 | 118,685 | -16,955 | 0.00% | 62,370 |
| 2008-06-11 | 2008-06-06 | 0.531 | 135,640 | -316,495 | 0.01% | 72,000 |
| 2008-06-10 | 2008-06-05 | 0.531 | 452,135 | +440,832 | 0.02% | 240,000 |
| 2008-06-05 | 2008-06-03 | 0.541 | 11,303 | -22,607 | 0.00% | 6,120 |
| 2008-06-04 | 2008-06-02 | 0.541 | 33,910 | -5,652 | 0.00% | 18,360 |
| 2008-06-03 | 2008-05-30 | 0.552 | 39,562 | +28,259 | 0.00% | 21,840 |
| 2008-05-30 | 2008-05-28 | 0.531 | 11,303 | -11,304 | 0.00% | 6,000 |
| 2008-05-29 | 2008-05-27 | 0.541 | 22,607 | +11,304 | 0.00% | 12,240 |
| 2008-05-28 | 2008-05-26 | 0.531 | 11,303 | -231,719 | 0.00% | 6,000 |
| 2008-05-27 | 2008-05-23 | 0.563 | 243,022 | -84,776 | 0.01% | 136,740 |
| 2008-05-22 | 2008-05-20 | 0.595 | 327,798 | -56,517 | 0.01% | 194,880 |
| 2008-05-19 | 2008-05-15 | 0.658 | 384,315 | +339,102 | 0.02% | 252,960 |
| 2008-05-15 | 2008-05-13 | 0.637 | 45,213 | +33,910 | 0.00% | 28,800 |
| 2008-05-13 | 2008-05-08 | 0.573 | 11,303 | -282,585 | 0.00% | 6,480 |
| 2008-05-07 | 2008-05-05 | 0.637 | 293,888 | +282,585 | 0.01% | 187,200 |
| 2008-03-05 | 2008-03-03 | 0.722 | 11,303 | -186,506 | 0.00% | 8,160 |
| 2008-03-04 | 2008-02-29 | 0.711 | 197,809 | -56,517 | 0.01% | 140,700 |
| 2008-02-28 | 2008-02-26 | 0.775 | 254,326 | +197,809 | 0.01% | 197,100 |
| 2008-01-03 | 2007-12-31 | 0.754 | 56,517 | -282,584 | 0.00% | 42,600 |
| 2007-12-28 | 2007-12-24 | 0.764 | 339,101 | +209,112 | 0.01% | 259,200 |
| 2007-12-21 | 2007-12-19 | 0.605 | 129,989 | +73,472 | 0.01% | 78,660 |
| 2007-12-20 | 2007-12-18 | 0.648 | 56,517 | -282,584 | 0.00% | 36,600 |
| 2007-12-17 | 2007-12-13 | 0.743 | 339,101 | +90,427 | 0.01% | 252,000 |
| 2007-12-14 | 2007-12-12 | 0.733 | 248,674 | -113,034 | 0.01% | 182,160 |
| 2007-12-10 | 2007-12-06 | 0.945 | 361,708 | +282,584 | 0.02% | 341,760 |
| 2007-12-07 | 2007-12-05 | 0.934 | 79,124 | -282,584 | 0.00% | 73,920 |
| 2007-12-03 | 2007-11-29 | 0.828 | 361,708 | +282,584 | 0.02% | 299,520 |
| 2007-11-28 | 2007-11-26 | 0.786 | 79,124 | -1,893,314 | 0.00% | 62,160 |
| 2007-11-19 | 2007-11-15 | 0.892 | 1,972,438 | +11,303 | 0.09% | 1,758,960 |
| 2007-11-13 | 2007-11-09 | 0.966 | 1,961,135 | -842,101 | 0.09% | 1,894,620 |
| 2007-11-12 | 2007-11-08 | 0.945 | 2,803,236 | +299,539 | 0.12% | 2,648,640 |
| 2007-11-09 | 2007-11-07 | 1.040 | 2,503,697 | +11,304 | 0.11% | 2,604,840 |
| 2007-11-08 | 2007-11-06 | 0.924 | 2,492,393 | +310,842 | 0.11% | 2,302,020 |
| 2007-11-07 | 2007-11-05 | 0.807 | 2,181,551 | -226,067 | 0.10% | 1,760,160 |
| 2007-11-06 | 2007-11-02 | 0.722 | 2,407,618 | -56,517 | 0.11% | 1,738,080 |
| 2007-11-02 | 2007-10-31 | 0.711 | 2,464,135 | +429,528 | 0.11% | 1,752,720 |
| 2007-10-31 | 2007-10-29 | 0.669 | 2,034,607 | +135,641 | 0.09% | 1,360,800 |
| 2007-10-26 | 2007-10-24 | 0.807 | 1,898,966 | -729,068 | 0.08% | 1,532,160 |
| 2007-10-25 | 2007-10-23 | 0.839 | 2,628,034 | -904,269 | 0.12% | 2,204,100 |
| 2007-10-23 | 2007-10-18 | 0.828 | 3,532,303 | -367,360 | 0.16% | 2,925,000 |
| 2007-10-22 | 2007-10-17 | 0.626 | 3,899,663 | -197,809 | 0.17% | 2,442,600 |
| 2007-10-18 | 2007-10-16 | 0.478 | 4,097,472 | -565,168 | 0.18% | 1,957,500 |
| 2007-10-17 | 2007-10-15 | 0.403 | 4,662,640 | -282,585 | 0.21% | 1,881,000 |
| 2007-10-16 | 2007-10-12 | 0.387 | 4,945,225 | -107,382 | 0.22% | 1,916,250 |
| 2007-10-15 | 2007-10-11 | 0.403 | 5,052,607 | -474,741 | 0.22% | 2,038,320 |
| 2007-10-12 | 2007-10-10 | 0.441 | 5,527,348 | +1,921,573 | 0.24% | 2,435,220 |
| 2007-10-10 | 2007-10-08 | 0.318 | 3,605,775 | -282,585 | 0.16% | 1,148,400 |
| 2007-10-08 | 2007-10-04 | 0.318 | 3,888,360 | -2,396,314 | 0.17% | 1,238,400 |
| 2007-10-05 | 2007-10-03 | 0.313 | 6,284,674 | +113,034 | 0.28% | 1,968,240 |
| 2007-09-28 | 2007-09-25 | 0.253 | 6,171,640 | -367,360 | 0.27% | 1,559,376 |
| 2007-09-21 | 2007-09-19 | 0.252 | 6,539,000 | +367,360 | 0.29% | 1,645,254 |
| 2007-08-28 | 2007-08-24 | 0.271 | 6,171,640 | -169,551 | 0.27% | 1,670,760 |
| 2007-08-27 | 2007-08-23 | 0.255 | 6,341,191 | +632,989 | 0.28% | 1,615,680 |
| 2007-08-24 | 2007-08-22 | 0.242 | 5,708,202 | -282,585 | 0.25% | 1,381,680 |
| 2007-08-21 | 2007-08-17 | 0.249 | 5,990,787 | -282,584 | 0.26% | 1,494,600 |
| 2007-08-16 | 2007-08-14 | 0.276 | 6,273,371 | +282,584 | 0.28% | 1,731,600 |
| 2007-08-14 | 2007-08-10 | 0.292 | 5,990,787 | +226,068 | 0.26% | 1,749,000 |
| 2007-08-13 | 2007-08-09 | 0.297 | 5,764,719 | +593,427 | 0.25% | 1,713,600 |
| 2007-08-09 | 2007-08-07 | 0.240 | 5,171,292 | -1,825,495 | 0.23% | 1,240,740 |
| 2007-08-08 | 2007-08-06 | 0.234 | 6,996,787 | +4,153,989 | 0.31% | 1,634,160 |
| 2007-08-07 | 2007-08-03 | 0.271 | 2,842,798 | -186,505 | 0.13% | 769,590 |
| 2007-08-06 | 2007-08-02 | 0.292 | 3,029,303 | +186,505 | 0.13% | 884,400 |
| 2007-08-03 | 2007-08-01 | 0.324 | 2,842,798 | -2,413,269 | 0.13% | 920,490 |
| 2007-08-02 | 2007-07-31 | 0.308 | 5,256,067 | -14,666,124 | 0.23% | 1,618,200 |
| 2007-07-11 | 2007-07-09 | 0.204 | 19,922,191 | +11,303 | 0.88% | 4,060,800 |
| 2007-07-03 | 2007-06-28 | 0.174 | 19,910,888 | -480,393 | 0.88% | 3,466,632 |
| 2007-06-28 | 2007-06-26 | 0.184 | 20,391,281 | +423,877 | 0.90% | 3,745,104 |
| 2007-06-27 | 2007-06-25 | 0.196 | 19,967,404 | -706,461 | 0.88% | 3,921,630 |
| 2007-06-26 | 2007-06-22 | 0.190 | 20,673,865 | 0.91% | 3,928,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy