History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,692,800 +0 0.03% 26,928
2025-10-13 2025-10-09 0.010 2,692,800 +0 0.03% 26,928
2025-10-10 2025-10-08 0.010 2,692,800 +0 0.03% 26,928
2025-10-09 2025-10-06 0.010 2,692,800 +0 0.03% 26,928
2025-10-08 2025-10-03 0.010 2,692,800 +0 0.03% 26,928
2025-10-06 2025-10-02 0.010 2,692,800 +0 0.03% 26,928
2025-10-03 2025-09-30 0.010 2,692,800 +0 0.03% 26,928
2025-10-02 2025-09-29 0.010 2,692,800 +0 0.03% 26,928
2025-09-30 2025-09-26 0.010 2,692,800 +0 0.03% 26,928
2025-09-29 2025-09-25 0.010 2,692,800 +0 0.03% 26,928
2025-09-26 2025-09-24 0.010 2,692,800 +0 0.03% 26,928
2025-09-25 2025-09-23 0.010 2,692,800 +0 0.03% 26,928
2025-09-24 2025-09-22 0.010 2,692,800 +0 0.03% 26,928
2025-09-23 2025-09-19 0.010 2,692,800 +0 0.03% 26,928
2025-09-22 2025-09-18 0.010 2,692,800 +0 0.03% 26,928
2025-09-19 2025-09-17 0.010 2,692,800 +0 0.03% 26,928
2025-09-18 2025-09-16 0.010 2,692,800 +0 0.03% 26,928
2025-09-17 2025-09-15 0.010 2,692,800 +0 0.03% 26,928
2025-09-16 2025-09-12 0.010 2,692,800 +0 0.03% 26,928
2025-09-15 2025-09-11 0.010 2,692,800 +0 0.03% 26,928
2025-09-12 2025-09-10 0.010 2,692,800 +0 0.03% 26,928
2025-09-11 2025-09-09 0.010 2,692,800 +0 0.03% 26,928
2025-09-10 2025-09-08 0.010 2,692,800 +0 0.03% 26,928
2025-09-09 2025-09-05 0.010 2,692,800 +0 0.03% 26,928
2025-09-08 2025-09-04 0.010 2,692,800 +0 0.03% 26,928
2025-09-05 2025-09-03 0.010 2,692,800 +0 0.03% 26,928
2025-09-04 2025-09-02 0.010 2,692,800 +0 0.03% 26,928
2025-09-03 2025-09-01 0.010 2,692,800 +0 0.03% 26,928
2025-09-02 2025-08-29 0.010 2,692,800 +0 0.03% 26,928
2025-09-01 2025-08-28 0.010 2,692,800 +0 0.03% 26,928
2025-08-29 2025-08-27 0.011 2,692,800 +0 0.03% 29,621
2025-08-28 2025-08-26 0.010 2,692,800 +0 0.03% 26,928
2025-08-27 2025-08-25 0.010 2,692,800 +0 0.03% 26,928
2025-08-26 2025-08-22 0.010 2,692,800 +0 0.03% 26,928
2025-08-25 2025-08-21 0.010 2,692,800 +0 0.03% 26,928
2025-08-22 2025-08-20 0.010 2,692,800 +0 0.03% 26,928
2025-08-21 2025-08-19 0.010 2,692,800 +0 0.03% 26,928
2025-08-20 2025-08-18 0.010 2,692,800 +0 0.03% 26,928
2025-08-19 2025-08-15 0.010 2,692,800 +0 0.03% 26,928
2025-08-18 2025-08-14 0.010 2,692,800 +0 0.03% 26,928
2025-08-15 2025-08-13 0.010 2,692,800 +0 0.03% 26,928
2025-08-14 2025-08-12 0.010 2,692,800 +0 0.03% 26,928
2025-08-13 2025-08-11 0.010 2,692,800 +0 0.03% 26,928
2025-08-12 2025-08-08 0.010 2,692,800 +0 0.03% 26,928
2025-08-11 2025-08-07 0.010 2,692,800 +0 0.03% 26,928
2025-08-08 2025-08-06 0.010 2,692,800 +0 0.03% 26,928
2025-08-07 2025-08-05 0.010 2,692,800 +0 0.03% 26,928
2025-08-06 2025-08-04 0.010 2,692,800 +0 0.03% 26,928
2025-08-05 2025-08-01 0.010 2,692,800 +0 0.03% 26,928
2025-08-04 2025-07-31 0.010 2,692,800 +0 0.03% 26,928
2025-08-01 2025-07-30 0.010 2,692,800 +0 0.03% 26,928
2025-07-31 2025-07-29 0.010 2,692,800 +0 0.03% 26,928
2025-07-30 2025-07-28 0.010 2,692,800 +0 0.03% 26,928
2025-07-29 2025-07-25 0.010 2,692,800 +0 0.03% 26,928
2025-07-28 2025-07-24 0.010 2,692,800 +0 0.03% 26,928
2025-07-25 2025-07-23 0.011 2,692,800 +0 0.03% 29,621
2025-07-24 2025-07-22 0.011 2,692,800 +0 0.03% 29,621
2025-07-23 2025-07-21 0.010 2,692,800 +0 0.03% 26,928
2025-07-22 2025-07-18 0.011 2,692,800 +0 0.03% 29,621
2025-07-21 2025-07-17 0.010 2,692,800 +0 0.03% 26,928
2025-07-18 2025-07-16 0.010 2,692,800 +0 0.03% 26,928
2025-07-17 2025-07-15 0.010 2,692,800 +0 0.03% 26,928
2025-07-16 2025-07-14 0.010 2,692,800 +0 0.03% 26,928
2025-07-15 2025-07-11 0.010 2,692,800 +0 0.03% 26,928
2025-07-14 2025-07-10 0.010 2,692,800 +0 0.03% 26,928
2025-07-11 2025-07-09 0.010 2,692,800 +0 0.03% 26,928
2025-07-10 2025-07-08 0.010 2,692,800 +0 0.03% 26,928
2025-07-09 2025-07-07 0.010 2,692,800 +0 0.03% 26,928
2025-07-08 2025-07-04 0.010 2,692,800 +0 0.03% 26,928
2025-07-07 2025-07-03 0.010 2,692,800 +0 0.03% 26,928
2025-07-04 2025-07-02 0.010 2,692,800 +0 0.03% 26,928
2025-07-03 2025-06-30 0.010 2,692,800 +0 0.03% 26,928
2025-07-02 2025-06-27 0.010 2,692,800 +0 0.03% 26,928
2025-06-30 2025-06-26 0.010 2,692,800 +0 0.03% 26,928
2025-06-27 2025-06-25 0.010 2,692,800 +0 0.03% 26,928
2025-06-26 2025-06-24 0.010 2,692,800 +0 0.03% 26,928
2025-06-25 2025-06-23 0.010 2,692,800 +0 0.03% 26,928
2025-06-24 2025-06-20 0.010 2,692,800 +0 0.03% 26,928
2025-06-23 2025-06-19 0.010 2,692,800 +0 0.03% 26,928
2025-06-20 2025-06-18 0.010 2,692,800 +0 0.03% 26,928
2025-06-19 2025-06-17 0.010 2,692,800 +0 0.03% 26,928
2025-06-18 2025-06-16 0.010 2,692,800 +0 0.03% 26,928
2025-06-17 2025-06-13 0.010 2,692,800 +0 0.03% 26,928
2025-06-16 2025-06-12 0.010 2,692,800 +0 0.03% 26,928
2025-06-13 2025-06-11 0.010 2,692,800 +0 0.03% 26,928
2025-06-12 2025-06-10 0.010 2,692,800 +0 0.03% 26,928
2025-06-11 2025-06-09 0.010 2,692,800 +0 0.03% 26,928
2025-06-10 2025-06-06 0.010 2,692,800 +0 0.03% 26,928
2025-06-09 2025-06-05 0.010 2,692,800 +0 0.03% 26,928
2025-06-06 2025-06-04 0.010 2,692,800 +0 0.03% 26,928
2025-06-05 2025-06-03 0.010 2,692,800 +0 0.03% 26,928
2025-06-04 2025-06-02 0.010 2,692,800 +0 0.03% 26,928
2025-06-03 2025-05-30 0.010 2,692,800 +0 0.03% 26,928
2025-06-02 2025-05-29 0.010 2,692,800 +0 0.03% 26,928
2025-05-30 2025-05-28 0.010 2,692,800 +0 0.03% 26,928
2025-05-29 2025-05-27 0.010 2,692,800 +0 0.03% 26,928
2025-05-28 2025-05-26 0.010 2,692,800 +0 0.03% 26,928
2025-05-27 2025-05-23 0.010 2,692,800 +0 0.03% 26,928
2025-05-26 2025-05-22 0.010 2,692,800 +0 0.03% 26,928
2025-05-23 2025-05-21 0.010 2,692,800 +0 0.03% 26,928
2025-05-22 2025-05-20 0.010 2,692,800 +0 0.03% 26,928
2025-05-21 2025-05-19 0.010 2,692,800 +0 0.03% 26,928
2025-05-20 2025-05-16 0.010 2,692,800 +0 0.03% 26,928
2025-05-19 2025-05-15 0.010 2,692,800 +0 0.03% 26,928
2025-05-16 2025-05-14 0.010 2,692,800 +0 0.03% 26,928
2025-05-15 2025-05-13 0.010 2,692,800 +0 0.03% 26,928
2025-05-14 2025-05-12 0.010 2,692,800 +0 0.03% 26,928
2025-05-13 2025-05-09 0.010 2,692,800 +0 0.03% 26,928
2025-05-12 2025-05-08 0.010 2,692,800 +0 0.03% 26,928
2025-05-09 2025-05-07 0.010 2,692,800 +0 0.03% 26,928
2025-05-08 2025-05-06 0.010 2,692,800 +0 0.03% 26,928
2025-05-07 2025-05-02 0.010 2,692,800 +0 0.03% 26,928
2025-05-06 2025-04-30 0.010 2,692,800 +0 0.03% 26,928
2025-05-02 2025-04-29 0.010 2,692,800 +0 0.03% 26,928
2025-04-30 2025-04-28 0.010 2,692,800 +0 0.03% 26,928
2025-04-29 2025-04-25 0.010 2,692,800 +0 0.03% 26,928
2025-04-28 2025-04-24 0.010 2,692,800 +0 0.03% 26,928
2025-04-25 2025-04-23 0.010 2,692,800 +0 0.03% 26,928
2025-04-24 2025-04-22 0.010 2,692,800 +0 0.03% 26,928
2025-04-23 2025-04-17 0.010 2,692,800 +0 0.03% 26,928
2025-04-22 2025-04-16 0.010 2,692,800 +0 0.03% 26,928
2025-04-17 2025-04-15 0.010 2,692,800 +0 0.03% 26,928
2025-04-16 2025-04-14 0.010 2,692,800 +0 0.03% 26,928
2025-04-15 2025-04-11 0.010 2,692,800 +0 0.03% 26,928
2025-04-14 2025-04-10 0.010 2,692,800 +0 0.03% 26,928
2025-04-11 2025-04-09 0.010 2,692,800 +0 0.03% 26,928
2025-04-10 2025-04-08 0.010 2,692,800 +0 0.03% 26,928
2025-04-09 2025-04-07 0.010 2,692,800 +0 0.03% 26,928
2025-04-08 2025-04-03 0.010 2,692,800 +0 0.03% 26,928
2025-04-07 2025-04-02 0.010 2,692,800 +0 0.03% 26,928
2025-04-03 2025-04-01 0.010 2,692,800 +0 0.03% 26,928
2025-04-02 2025-03-31 0.010 2,692,800 +0 0.03% 26,928
2025-04-01 2025-03-28 0.010 2,692,800 +0 0.03% 26,928
2025-03-31 2025-03-27 0.010 2,692,800 +0 0.03% 26,928
2025-03-28 2025-03-26 0.010 2,692,800 +0 0.03% 26,928
2025-03-27 2025-03-25 0.010 2,692,800 +0 0.03% 26,928
2025-03-26 2025-03-24 0.010 2,692,800 +0 0.03% 26,928
2025-03-25 2025-03-21 0.010 2,692,800 +0 0.03% 26,928
2025-03-24 2025-03-20 0.010 2,692,800 +0 0.03% 26,928
2025-03-21 2025-03-19 0.010 2,692,800 +0 0.03% 26,928
2025-03-20 2025-03-18 0.010 2,692,800 +0 0.03% 26,928
2025-03-19 2025-03-17 0.010 2,692,800 +0 0.03% 26,928
2025-03-18 2025-03-14 0.010 2,692,800 +0 0.03% 26,928
2025-03-17 2025-03-13 0.010 2,692,800 +0 0.03% 26,928
2025-03-14 2025-03-12 0.010 2,692,800 +0 0.03% 26,928
2025-03-13 2025-03-11 0.010 2,692,800 +0 0.03% 26,928
2025-03-12 2025-03-10 0.010 2,692,800 +0 0.03% 26,928
2025-03-11 2025-03-07 0.011 2,692,800 +0 0.03% 29,621
2025-03-10 2025-03-06 0.011 2,692,800 +0 0.03% 29,621
2025-03-07 2025-03-05 0.011 2,692,800 +0 0.03% 29,621
2025-03-06 2025-03-04 0.011 2,692,800 +0 0.03% 29,621
2025-03-05 2025-03-03 0.011 2,692,800 +0 0.03% 29,621
2025-03-04 2025-02-28 0.010 2,692,800 +0 0.03% 26,928
2025-03-03 2025-02-27 0.010 2,692,800 +0 0.03% 26,928
2025-02-28 2025-02-26 0.010 2,692,800 +0 0.03% 26,928
2025-02-27 2025-02-25 0.010 2,692,800 +0 0.03% 26,928
2025-02-26 2025-02-24 0.010 2,692,800 +0 0.03% 26,928
2025-02-25 2025-02-21 0.010 2,692,800 +0 0.03% 26,928
2025-02-24 2025-02-20 0.011 2,692,800 +0 0.03% 29,621
2025-02-21 2025-02-19 0.011 2,692,800 +0 0.03% 29,621
2025-02-20 2025-02-18 0.011 2,692,800 +0 0.03% 29,621
2025-02-19 2025-02-17 0.011 2,692,800 +0 0.03% 29,621
2025-02-18 2025-02-14 0.010 2,692,800 +0 0.03% 26,928
2025-02-17 2025-02-13 0.010 2,692,800 +0 0.03% 26,928
2025-02-14 2025-02-12 0.010 2,692,800 +0 0.03% 26,928
2025-02-13 2025-02-11 0.010 2,692,800 +0 0.03% 26,928
2025-02-12 2025-02-10 0.010 2,692,800 +0 0.03% 26,928
2025-02-11 2025-02-07 0.010 2,692,800 +0 0.03% 26,928
2025-02-10 2025-02-06 0.010 2,692,800 +0 0.03% 26,928
2025-02-07 2025-02-05 0.010 2,692,800 +0 0.03% 26,928
2025-02-06 2025-02-04 0.010 2,692,800 +0 0.03% 26,928
2025-02-05 2025-02-03 0.010 2,692,800 +0 0.03% 26,928
2025-02-04 2025-01-28 0.010 2,692,800 +0 0.03% 26,928
2025-02-03 2025-01-24 0.010 2,692,800 +0 0.03% 26,928
2025-01-27 2025-01-23 0.010 2,692,800 +0 0.03% 26,928
2025-01-24 2025-01-22 0.010 2,692,800 +0 0.03% 26,928
2025-01-23 2025-01-21 0.010 2,692,800 +0 0.03% 26,928
2025-01-22 2025-01-20 0.010 2,692,800 +0 0.03% 26,928
2025-01-21 2025-01-17 0.010 2,692,800 +0 0.03% 26,928
2025-01-20 2025-01-16 0.010 2,692,800 +0 0.03% 26,928
2025-01-17 2025-01-15 0.010 2,692,800 +0 0.03% 26,928
2025-01-16 2025-01-14 0.010 2,692,800 +0 0.03% 26,928
2025-01-15 2025-01-13 0.010 2,692,800 +0 0.03% 26,928
2025-01-14 2025-01-10 0.010 2,692,800 +0 0.03% 26,928
2025-01-13 2025-01-09 0.010 2,692,800 +0 0.03% 26,928
2025-01-10 2025-01-08 0.010 2,692,800 +0 0.03% 26,928
2025-01-09 2025-01-07 0.010 2,692,800 +0 0.03% 26,928
2025-01-08 2025-01-06 0.010 2,692,800 +0 0.03% 26,928
2025-01-07 2025-01-03 0.010 2,692,800 +0 0.03% 26,928
2025-01-06 2025-01-02 0.010 2,692,800 +0 0.03% 26,928
2025-01-03 2024-12-31 0.010 2,692,800 +0 0.03% 26,928
2025-01-02 2024-12-27 0.010 2,692,800 +0 0.03% 26,928
2024-12-30 2024-12-24 0.010 2,692,800 +0 0.03% 26,928
2024-12-27 2024-12-20 0.010 2,692,800 +0 0.03% 26,928
2024-12-23 2024-12-19 0.011 2,692,800 +0 0.03% 29,621
2024-12-20 2024-12-18 0.010 2,692,800 +0 0.03% 26,928
2024-12-19 2024-12-17 0.010 2,692,800 +0 0.03% 26,928
2024-12-18 2024-12-16 0.010 2,692,800 +0 0.03% 26,928
2024-12-17 2024-12-13 0.010 2,692,800 +0 0.03% 26,928
2024-12-16 2024-12-12 0.011 2,692,800 +0 0.03% 29,621
2024-12-13 2024-12-11 0.010 2,692,800 +0 0.03% 26,928
2024-12-12 2024-12-10 0.010 2,692,800 +0 0.03% 26,928
2024-12-11 2024-12-09 0.010 2,692,800 +0 0.03% 26,928
2024-12-10 2024-12-06 0.010 2,692,800 +0 0.03% 26,928
2024-12-09 2024-12-05 0.010 2,692,800 +0 0.03% 26,928
2024-12-06 2024-12-04 0.010 2,692,800 +0 0.03% 26,928
2024-12-05 2024-12-03 0.010 2,692,800 +0 0.03% 26,928
2024-12-04 2024-12-02 0.010 2,692,800 +0 0.03% 26,928
2024-12-03 2024-11-29 0.010 2,692,800 +0 0.03% 26,928
2024-12-02 2024-11-28 0.010 2,692,800 +0 0.03% 26,928
2024-11-29 2024-11-27 0.010 2,692,800 +0 0.03% 26,928
2024-11-28 2024-11-26 0.010 2,692,800 +0 0.03% 26,928
2024-11-27 2024-11-25 0.010 2,692,800 +0 0.03% 26,928
2024-11-26 2024-11-22 0.010 2,692,800 +0 0.03% 26,928
2024-11-25 2024-11-21 0.010 2,692,800 +0 0.03% 26,928
2024-11-22 2024-11-20 0.011 2,692,800 +0 0.03% 29,621
2024-11-21 2024-11-19 0.011 2,692,800 +0 0.03% 29,621
2024-11-20 2024-11-18 0.011 2,692,800 +0 0.03% 29,621
2024-11-19 2024-11-15 0.010 2,692,800 +0 0.03% 26,928
2024-11-18 2024-11-14 0.010 2,692,800 +0 0.03% 26,928
2024-11-15 2024-11-13 0.010 2,692,800 +0 0.03% 26,928
2024-11-14 2024-11-12 0.010 2,692,800 +0 0.03% 26,928
2024-11-13 2024-11-11 0.010 2,692,800 +0 0.03% 26,928
2024-11-12 2024-11-08 0.010 2,692,800 +0 0.03% 26,928
2024-11-11 2024-11-07 0.011 2,692,800 +0 0.03% 29,621
2024-11-08 2024-11-06 0.010 2,692,800 +0 0.03% 26,928
2024-11-07 2024-11-05 0.010 2,692,800 +0 0.03% 26,928
2024-11-06 2024-11-04 0.010 2,692,800 +0 0.03% 26,928
2024-11-05 2024-11-01 0.010 2,692,800 +0 0.03% 26,928
2024-11-04 2024-10-31 0.010 2,692,800 +0 0.03% 26,928
2024-11-01 2024-10-30 0.010 2,692,800 +0 0.03% 26,928
2024-10-31 2024-10-29 0.010 2,692,800 +0 0.03% 26,928
2024-10-30 2024-10-28 0.010 2,692,800 +0 0.03% 26,928
2024-10-29 2024-10-25 0.010 2,692,800 +0 0.03% 26,928
2024-10-28 2024-10-24 0.010 2,692,800 +0 0.03% 26,928
2024-10-25 2024-10-23 0.010 2,692,800 +0 0.03% 26,928
2024-10-24 2024-10-22 0.010 2,692,800 +0 0.03% 26,928
2024-10-23 2024-10-21 0.010 2,692,800 +0 0.03% 26,928
2024-10-22 2024-10-18 0.010 2,692,800 +0 0.03% 26,928
2024-10-21 2024-10-17 0.010 2,692,800 +0 0.03% 26,928
2024-10-18 2024-10-16 0.010 2,692,800 +0 0.03% 26,928
2024-10-17 2024-10-15 0.011 2,692,800 +0 0.03% 29,621
2024-10-16 2024-10-14 0.011 2,692,800 +0 0.03% 29,621
2024-10-15 2024-10-10 0.012 2,692,800 +0 0.03% 32,314
2024-10-14 2024-10-09 0.012 2,692,800 +0 0.03% 32,314
2024-10-10 2024-10-08 0.012 2,692,800 +0 0.03% 32,314
2024-10-09 2024-10-07 0.015 2,692,800 +0 0.03% 40,392
2024-10-08 2024-10-04 0.017 2,692,800 +0 0.03% 45,778
2024-10-07 2024-10-03 0.011 2,692,800 +0 0.03% 29,621
2024-10-04 2024-10-02 0.010 2,692,800 +0 0.03% 26,928
2024-10-03 2024-09-30 0.010 2,692,800 +0 0.03% 26,928
2024-10-02 2024-09-27 0.010 2,692,800 +0 0.03% 26,928
2024-09-30 2024-09-26 0.010 2,692,800 +0 0.03% 26,928
2024-09-27 2024-09-25 0.010 2,692,800 +0 0.03% 26,928
2024-09-26 2024-09-24 0.010 2,692,800 +0 0.03% 26,928
2024-09-25 2024-09-23 0.010 2,692,800 +0 0.03% 26,928
2024-09-24 2024-09-20 0.010 2,692,800 +0 0.03% 26,928
2024-09-23 2024-09-19 0.010 2,692,800 +0 0.03% 26,928
2024-09-20 2024-09-17 0.010 2,692,800 +0 0.03% 26,928
2024-09-19 2024-09-16 0.010 2,692,800 +0 0.03% 26,928
2024-09-17 2024-09-13 0.010 2,692,800 +0 0.03% 26,928
2024-09-16 2024-09-12 0.010 2,692,800 +0 0.03% 26,928
2024-09-13 2024-09-11 0.010 2,692,800 +0 0.03% 26,928
2024-09-12 2024-09-10 0.010 2,692,800 +0 0.03% 26,928
2024-09-11 2024-09-09 0.010 2,692,800 +0 0.03% 26,928
2024-09-10 2024-09-05 0.010 2,692,800 +0 0.03% 26,928
2024-09-09 2024-09-04 0.010 2,692,800 +0 0.03% 26,928
2024-09-05 2024-09-03 0.010 2,692,800 +0 0.03% 26,928
2024-09-04 2024-09-02 0.010 2,692,800 +0 0.03% 26,928
2024-09-03 2024-08-30 0.010 2,692,800 +0 0.03% 26,928
2024-09-02 2024-08-29 0.010 2,692,800 +0 0.03% 26,928
2024-08-30 2024-08-28 0.010 2,692,800 +0 0.03% 26,928
2024-08-29 2024-08-27 0.010 2,692,800 +0 0.03% 26,928
2024-08-28 2024-08-26 0.010 2,692,800 +0 0.03% 26,928
2024-08-27 2024-08-23 0.010 2,692,800 +0 0.03% 26,928
2024-08-26 2024-08-22 0.010 2,692,800 +0 0.03% 26,928
2024-08-23 2024-08-21 0.010 2,692,800 +0 0.03% 26,928
2024-08-22 2024-08-20 0.010 2,692,800 +0 0.03% 26,928
2024-08-21 2024-08-19 0.010 2,692,800 +0 0.03% 26,928
2024-08-20 2024-08-16 0.010 2,692,800 +0 0.03% 26,928
2024-08-19 2024-08-15 0.010 2,692,800 +0 0.03% 26,928
2024-08-16 2024-08-14 0.010 2,692,800 +0 0.03% 26,928
2024-08-15 2024-08-13 0.010 2,692,800 +0 0.03% 26,928
2024-08-14 2024-08-12 0.010 2,692,800 +0 0.03% 26,928
2024-08-13 2024-08-09 0.010 2,692,800 +0 0.03% 26,928
2024-08-12 2024-08-08 0.010 2,692,800 +0 0.03% 26,928
2024-08-09 2024-08-07 0.010 2,692,800 +0 0.03% 26,928
2024-08-08 2024-08-06 0.010 2,692,800 +0 0.03% 26,928
2024-08-07 2024-08-05 0.010 2,692,800 +0 0.03% 26,928
2024-08-06 2024-08-02 0.010 2,692,800 +0 0.03% 26,928
2024-08-05 2024-08-01 0.010 2,692,800 +0 0.03% 26,928
2024-08-02 2024-07-31 0.010 2,692,800 +0 0.03% 26,928
2024-08-01 2024-07-30 0.010 2,692,800 +0 0.03% 26,928
2024-07-31 2024-07-29 0.010 2,692,800 +0 0.03% 26,928
2024-07-30 2024-07-26 0.010 2,692,800 +0 0.03% 26,928
2024-07-29 2024-07-25 0.010 2,692,800 +0 0.03% 26,928
2024-07-26 2024-07-24 0.010 2,692,800 +0 0.03% 26,928
2024-07-25 2024-07-23 0.010 2,692,800 +0 0.03% 26,928
2024-07-24 2024-07-22 0.010 2,692,800 +0 0.03% 26,928
2024-07-23 2024-07-19 0.010 2,692,800 +0 0.03% 26,928
2024-07-22 2024-07-18 0.010 2,692,800 +0 0.03% 26,928
2024-07-19 2024-07-17 0.010 2,692,800 +0 0.03% 26,928
2024-07-18 2024-07-16 0.010 2,692,800 +0 0.03% 26,928
2024-07-17 2024-07-15 0.010 2,692,800 +0 0.03% 26,928
2024-07-16 2024-07-12 0.010 2,692,800 +0 0.03% 26,928
2024-07-15 2024-07-11 0.010 2,692,800 +0 0.03% 26,928
2024-07-12 2024-07-10 0.010 2,692,800 +0 0.03% 26,928
2024-07-11 2024-07-09 0.010 2,692,800 +0 0.03% 26,928
2024-07-10 2024-07-08 0.010 2,692,800 +0 0.03% 26,928
2024-07-09 2024-07-05 0.010 2,692,800 +0 0.03% 26,928
2024-07-08 2024-07-04 0.010 2,692,800 +0 0.03% 26,928
2024-07-05 2024-07-03 0.010 2,692,800 +0 0.03% 26,928
2024-07-04 2024-07-02 0.010 2,692,800 +0 0.03% 26,928
2024-07-03 2024-06-28 0.010 2,692,800 +0 0.03% 26,928
2024-07-02 2024-06-27 0.010 2,692,800 +0 0.03% 26,928
2024-06-28 2024-06-26 0.010 2,692,800 +0 0.03% 26,928
2024-06-27 2024-06-25 0.010 2,692,800 +0 0.03% 26,928
2024-06-26 2024-06-24 0.010 2,692,800 +0 0.03% 26,928
2024-06-25 2024-06-21 0.010 2,692,800 +0 0.03% 26,928
2024-06-24 2024-06-20 0.010 2,692,800 +0 0.03% 26,928
2024-06-21 2024-06-19 0.010 2,692,800 +0 0.03% 26,928
2024-06-20 2024-06-18 0.010 2,692,800 +0 0.03% 26,928
2024-06-19 2024-06-17 0.010 2,692,800 +0 0.03% 26,928
2024-06-18 2024-06-14 0.010 2,692,800 +0 0.03% 26,928
2024-06-17 2024-06-13 0.010 2,692,800 +0 0.03% 26,928
2024-06-14 2024-06-12 0.010 2,692,800 +0 0.03% 26,928
2024-06-13 2024-06-11 0.010 2,692,800 +0 0.03% 26,928
2024-06-12 2024-06-07 0.010 2,692,800 +0 0.03% 26,928
2024-06-11 2024-06-06 0.010 2,692,800 +0 0.03% 26,928
2024-06-07 2024-06-05 0.010 2,692,800 +0 0.03% 26,928
2024-06-06 2024-06-04 0.010 2,692,800 +0 0.03% 26,928
2024-06-05 2024-06-03 0.010 2,692,800 +0 0.03% 26,928
2024-06-04 2024-05-31 0.010 2,692,800 +0 0.03% 26,928
2024-06-03 2024-05-30 0.010 2,692,800 +0 0.03% 26,928
2024-05-31 2024-05-29 0.010 2,692,800 +0 0.03% 26,928
2024-05-30 2024-05-28 0.010 2,692,800 +0 0.03% 26,928
2024-05-29 2024-05-27 0.010 2,692,800 +0 0.03% 26,928
2024-05-28 2024-05-24 0.010 2,692,800 +0 0.03% 26,928
2024-05-27 2024-05-23 0.010 2,692,800 +0 0.03% 26,928
2024-05-24 2024-05-22 0.010 2,692,800 +0 0.03% 26,928
2024-05-23 2024-05-21 0.010 2,692,800 +0 0.03% 26,928
2024-05-22 2024-05-20 0.010 2,692,800 +0 0.03% 26,928
2024-05-21 2024-05-17 0.010 2,692,800 +0 0.03% 26,928
2024-05-20 2024-05-16 0.010 2,692,800 +0 0.03% 26,928
2024-05-17 2024-05-14 0.010 2,692,800 +0 0.03% 26,928
2024-05-16 2024-05-13 0.010 2,692,800 +0 0.03% 26,928
2024-05-14 2024-05-10 0.010 2,692,800 +0 0.03% 26,928
2024-05-13 2024-05-09 0.010 2,692,800 +0 0.03% 26,928
2024-05-10 2024-05-08 0.010 2,692,800 +0 0.03% 26,928
2024-05-09 2024-05-07 0.010 2,692,800 +0 0.03% 26,928
2024-05-08 2024-05-06 0.010 2,692,800 +0 0.03% 26,928
2024-05-07 2024-05-03 0.010 2,692,800 +0 0.03% 26,928
2024-05-06 2024-05-02 0.010 2,692,800 +0 0.03% 26,928
2024-05-03 2024-04-30 0.010 2,692,800 +0 0.03% 26,928
2024-05-02 2024-04-29 0.010 2,692,800 +0 0.03% 26,928
2024-04-30 2024-04-26 0.010 2,692,800 +0 0.03% 26,928
2024-04-29 2024-04-25 0.010 2,692,800 +0 0.03% 26,928
2024-04-26 2024-04-24 0.010 2,692,800 +0 0.03% 26,928
2024-04-25 2024-04-23 0.010 2,692,800 +0 0.03% 26,928
2024-04-24 2024-04-22 0.010 2,692,800 +0 0.03% 26,928
2024-04-23 2024-04-19 0.010 2,692,800 +0 0.03% 26,928
2024-04-22 2024-04-18 0.010 2,692,800 +0 0.03% 26,928
2024-04-19 2024-04-17 0.010 2,692,800 +0 0.03% 26,928
2024-04-18 2024-04-16 0.010 2,692,800 +0 0.03% 26,928
2024-04-17 2024-04-15 0.010 2,692,800 +0 0.03% 26,928
2024-04-16 2024-04-12 0.010 2,692,800 +0 0.03% 26,928
2024-04-15 2024-04-11 0.010 2,692,800 +0 0.03% 26,928
2024-04-12 2024-04-10 0.010 2,692,800 +0 0.03% 26,928
2024-04-11 2024-04-09 0.010 2,692,800 +0 0.03% 26,928
2024-04-10 2024-04-08 0.010 2,692,800 +0 0.03% 26,928
2024-04-09 2024-04-05 0.010 2,692,800 +0 0.03% 26,928
2024-04-08 2024-04-03 0.010 2,692,800 +0 0.03% 26,928
2024-04-05 2024-04-02 0.010 2,692,800 +0 0.03% 26,928
2024-04-03 2024-03-28 0.010 2,692,800 +0 0.03% 26,928
2024-04-02 2024-03-27 0.010 2,692,800 +0 0.03% 26,928
2024-03-28 2024-03-26 0.010 2,692,800 +0 0.03% 26,928
2024-03-27 2024-03-25 0.010 2,692,800 +0 0.03% 26,928
2024-03-26 2024-03-22 0.010 2,692,800 +0 0.03% 26,928
2024-03-25 2024-03-21 0.010 2,692,800 +0 0.03% 26,928
2024-03-22 2024-03-20 0.010 2,692,800 +0 0.03% 26,928
2024-03-21 2024-03-19 0.010 2,692,800 +0 0.03% 26,928
2024-03-20 2024-03-18 0.010 2,692,800 +0 0.03% 26,928
2024-03-19 2024-03-15 0.010 2,692,800 +0 0.03% 26,928
2024-03-18 2024-03-14 0.010 2,692,800 +0 0.03% 26,928
2024-03-15 2024-03-13 0.010 2,692,800 +0 0.03% 26,928
2024-03-14 2024-03-12 0.010 2,692,800 +0 0.03% 26,928
2024-03-13 2024-03-11 0.010 2,692,800 +0 0.03% 26,928
2024-03-12 2024-03-08 0.010 2,692,800 +0 0.03% 26,928
2024-03-11 2024-03-07 0.010 2,692,800 +0 0.03% 26,928
2024-03-08 2024-03-06 0.010 2,692,800 +0 0.03% 26,928
2024-03-07 2024-03-05 0.010 2,692,800 +0 0.03% 26,928
2024-03-06 2024-03-04 0.010 2,692,800 +0 0.03% 26,928
2024-03-05 2024-03-01 0.010 2,692,800 +0 0.03% 26,928
2024-03-04 2024-02-29 0.010 2,692,800 +0 0.03% 26,928
2024-03-01 2024-02-28 0.010 2,692,800 +0 0.03% 26,928
2024-02-29 2024-02-27 0.010 2,692,800 +0 0.03% 26,928
2024-02-28 2024-02-26 0.010 2,692,800 +0 0.03% 26,928
2024-02-27 2024-02-23 0.010 2,692,800 +0 0.03% 26,928
2024-02-26 2024-02-22 0.010 2,692,800 +0 0.03% 26,928
2024-02-23 2024-02-21 0.010 2,692,800 +0 0.03% 26,928
2024-02-22 2024-02-20 0.010 2,692,800 +0 0.03% 26,928
2024-02-21 2024-02-19 0.010 2,692,800 +0 0.03% 26,928
2024-02-20 2024-02-16 0.010 2,692,800 +0 0.03% 26,928
2024-02-19 2024-02-15 0.010 2,692,800 +0 0.03% 26,928
2024-02-16 2024-02-14 0.010 2,692,800 +0 0.03% 26,928
2024-02-15 2024-02-09 0.010 2,692,800 +0 0.03% 26,928
2024-02-14 2024-02-07 0.010 2,692,800 +0 0.03% 26,928
2024-02-08 2024-02-06 0.010 2,692,800 +0 0.03% 26,928
2024-02-07 2024-02-05 0.010 2,692,800 +0 0.03% 26,928
2024-02-06 2024-02-02 0.010 2,692,800 +0 0.03% 26,928
2024-02-05 2024-02-01 0.010 2,692,800 +0 0.03% 26,928
2024-02-02 2024-01-31 0.010 2,692,800 +0 0.03% 26,928
2024-02-01 2024-01-30 0.010 2,692,800 +0 0.03% 26,928
2024-01-31 2024-01-29 0.010 2,692,800 +0 0.03% 26,928
2024-01-30 2024-01-26 0.010 2,692,800 +0 0.03% 26,928
2024-01-29 2024-01-25 0.010 2,692,800 +0 0.03% 26,928
2024-01-26 2024-01-24 0.010 2,692,800 +0 0.03% 26,928
2024-01-25 2024-01-23 0.010 2,692,800 +0 0.03% 26,928
2024-01-24 2024-01-22 0.010 2,692,800 +0 0.03% 26,928
2024-01-23 2024-01-19 0.010 2,692,800 +0 0.03% 26,928
2024-01-22 2024-01-18 0.010 2,692,800 +0 0.03% 26,928
2024-01-19 2024-01-17 0.010 2,692,800 +0 0.03% 26,928
2024-01-18 2024-01-16 0.010 2,692,800 +0 0.03% 26,928
2024-01-17 2024-01-15 0.010 2,692,800 +0 0.03% 26,928
2024-01-16 2024-01-12 0.010 2,692,800 +0 0.03% 26,928
2024-01-15 2024-01-11 0.010 2,692,800 +0 0.03% 26,928
2024-01-12 2024-01-10 0.010 2,692,800 +0 0.03% 26,928
2024-01-11 2024-01-09 0.010 2,692,800 +0 0.03% 26,928
2024-01-10 2024-01-08 0.010 2,692,800 +0 0.03% 26,928
2024-01-09 2024-01-05 0.010 2,692,800 +0 0.03% 26,928
2024-01-08 2024-01-04 0.010 2,692,800 +0 0.03% 26,928
2024-01-05 2024-01-03 0.010 2,692,800 +0 0.03% 26,928
2024-01-04 2024-01-02 0.010 2,692,800 +0 0.03% 26,928
2024-01-03 2023-12-29 0.010 2,692,800 +0 0.03% 26,928
2024-01-02 2023-12-28 0.010 2,692,800 +0 0.03% 26,928
2023-12-29 2023-12-27 0.010 2,692,800 +0 0.03% 26,928
2023-12-28 2023-12-22 0.010 2,692,800 +0 0.03% 26,928
2023-12-27 2023-12-21 0.010 2,692,800 +0 0.03% 26,928
2023-12-22 2023-12-20 0.010 2,692,800 +0 0.03% 26,928
2023-12-21 2023-12-19 0.010 2,692,800 +0 0.03% 26,928
2023-12-20 2023-12-18 0.010 2,692,800 +0 0.03% 26,928
2023-12-19 2023-12-15 0.010 2,692,800 +0 0.03% 26,928
2023-12-18 2023-12-14 0.010 2,692,800 +0 0.03% 26,928
2023-12-15 2023-12-13 0.010 2,692,800 +0 0.03% 26,928
2023-12-14 2023-12-12 0.010 2,692,800 +0 0.03% 26,928
2023-12-13 2023-12-11 0.010 2,692,800 +0 0.03% 26,928
2023-12-12 2023-12-08 0.010 2,692,800 +0 0.03% 26,928
2023-12-11 2023-12-07 0.010 2,692,800 +0 0.03% 26,928
2023-12-08 2023-12-06 0.010 2,692,800 +0 0.03% 26,928
2023-12-07 2023-12-05 0.010 2,692,800 +0 0.03% 26,928
2023-12-06 2023-12-04 0.010 2,692,800 +0 0.03% 26,928
2023-12-05 2023-12-01 0.010 2,692,800 +0 0.03% 26,928
2023-12-04 2023-11-30 0.010 2,692,800 +0 0.03% 26,928
2023-12-01 2023-11-29 0.010 2,692,800 +0 0.03% 26,928
2023-11-30 2023-11-28 0.010 2,692,800 +0 0.03% 26,928
2023-11-29 2023-11-27 0.010 2,692,800 +0 0.03% 26,928
2023-11-28 2023-11-24 0.010 2,692,800 +0 0.03% 26,928
2023-11-27 2023-11-23 0.010 2,692,800 +0 0.03% 26,928
2023-11-24 2023-11-22 0.010 2,692,800 +0 0.03% 26,928
2023-11-23 2023-11-21 0.010 2,692,800 +0 0.03% 26,928
2023-11-22 2023-11-20 0.010 2,692,800 +0 0.03% 26,928
2023-11-21 2023-11-17 0.010 2,692,800 +0 0.03% 26,928
2023-11-20 2023-11-16 0.010 2,692,800 +0 0.03% 26,928
2023-11-17 2023-11-15 0.010 2,692,800 +0 0.03% 26,928
2023-11-16 2023-11-14 0.010 2,692,800 +0 0.03% 26,928
2023-11-15 2023-11-13 0.010 2,692,800 +0 0.03% 26,928
2023-11-14 2023-11-10 0.010 2,692,800 +0 0.03% 26,928
2023-11-13 2023-11-09 0.010 2,692,800 +0 0.03% 26,928
2023-11-10 2023-11-08 0.010 2,692,800 +0 0.03% 26,928
2023-11-09 2023-11-07 0.010 2,692,800 +0 0.03% 26,928
2023-11-08 2023-11-06 0.010 2,692,800 +0 0.03% 26,928
2023-11-07 2023-11-03 0.010 2,692,800 +0 0.03% 26,928
2023-11-06 2023-11-02 0.010 2,692,800 +0 0.03% 26,928
2023-11-03 2023-11-01 0.010 2,692,800 +0 0.03% 26,928
2023-11-02 2023-10-31 0.010 2,692,800 +0 0.03% 26,928
2023-11-01 2023-10-30 0.010 2,692,800 +0 0.03% 26,928
2023-10-31 2023-10-27 0.010 2,692,800 +0 0.03% 26,928
2023-10-30 2023-10-26 0.010 2,692,800 +0 0.03% 26,928
2023-10-27 2023-10-25 0.010 2,692,800 +0 0.03% 26,928
2023-10-26 2023-10-24 0.010 2,692,800 +0 0.03% 26,928
2023-10-25 2023-10-20 0.010 2,692,800 +0 0.03% 26,928
2023-10-24 2023-10-19 0.010 2,692,800 +0 0.03% 26,928
2023-10-20 2023-10-18 0.010 2,692,800 +0 0.03% 26,928
2023-10-19 2023-10-17 0.010 2,692,800 +0 0.03% 26,928
2023-10-18 2023-10-16 0.010 2,692,800 +0 0.03% 26,928
2023-10-17 2023-10-13 0.010 2,692,800 +0 0.03% 26,928
2023-10-16 2023-10-12 0.010 2,692,800 +0 0.03% 26,928
2023-10-13 2023-10-11 0.010 2,692,800 +0 0.03% 26,928
2023-10-12 2023-10-10 0.010 2,692,800 +0 0.03% 26,928
2023-10-11 2023-10-09 0.010 2,692,800 +0 0.03% 26,928
2023-10-10 2023-10-06 0.010 2,692,800 +0 0.03% 26,928
2023-10-09 2023-10-05 0.010 2,692,800 +0 0.03% 26,928
2023-10-06 2023-10-04 0.010 2,692,800 +0 0.03% 26,928
2023-10-05 2023-10-03 0.010 2,692,800 +0 0.03% 26,928
2023-10-04 2023-09-29 0.010 2,692,800 +0 0.03% 26,928
2023-10-03 2023-09-28 0.010 2,692,800 +0 0.03% 26,928
2023-09-29 2023-09-27 0.010 2,692,800 +0 0.03% 26,928
2023-09-28 2023-09-26 0.010 2,692,800 +0 0.03% 26,928
2023-09-27 2023-09-25 0.010 2,692,800 +0 0.03% 26,928
2023-09-26 2023-09-22 0.010 2,692,800 +0 0.03% 26,928
2023-09-25 2023-09-21 0.010 2,692,800 +0 0.03% 26,928
2023-09-22 2023-09-20 0.010 2,692,800 +0 0.03% 26,928
2023-09-21 2023-09-19 0.010 2,692,800 +0 0.03% 26,928
2023-09-20 2023-09-18 0.010 2,692,800 +0 0.03% 26,928
2023-09-19 2023-09-15 0.010 2,692,800 +0 0.03% 26,928
2023-09-18 2023-09-14 0.010 2,692,800 +0 0.03% 26,928
2023-09-15 2023-09-13 0.010 2,692,800 +0 0.03% 26,928
2023-09-14 2023-09-12 0.010 2,692,800 +0 0.03% 26,928
2023-09-13 2023-09-11 0.010 2,692,800 +0 0.03% 26,928
2023-09-12 2023-09-07 0.010 2,692,800 +0 0.03% 26,928
2023-09-11 2023-09-06 0.010 2,692,800 +0 0.03% 26,928
2023-09-07 2023-09-05 0.010 2,692,800 +0 0.03% 26,928
2023-09-06 2023-09-04 0.010 2,692,800 +0 0.03% 26,928
2023-09-05 2023-08-31 0.010 2,692,800 +0 0.03% 26,928
2023-09-04 2023-08-30 0.010 2,692,800 +0 0.03% 26,928
2023-08-31 2023-08-29 0.010 2,692,800 +0 0.03% 26,928
2023-08-30 2023-08-28 0.010 2,692,800 +0 0.03% 26,928
2023-08-29 2023-08-25 0.010 2,692,800 +0 0.03% 26,928
2023-08-28 2023-08-24 0.010 2,692,800 +0 0.03% 26,928
2023-08-25 2023-08-23 0.010 2,692,800 +0 0.03% 26,928
2023-08-24 2023-08-22 0.010 2,692,800 +0 0.03% 26,928
2023-08-23 2023-08-21 0.010 2,692,800 +0 0.03% 26,928
2023-08-22 2023-08-18 0.010 2,692,800 +0 0.03% 26,928
2023-08-21 2023-08-17 0.010 2,692,800 +0 0.03% 26,928
2023-08-18 2023-08-16 0.010 2,692,800 +0 0.03% 26,928
2023-08-17 2023-08-15 0.010 2,692,800 +0 0.03% 26,928
2023-08-16 2023-08-14 0.010 2,692,800 +0 0.03% 26,928
2023-08-15 2023-08-11 0.010 2,692,800 +0 0.03% 26,928
2023-08-14 2023-08-10 0.010 2,692,800 +0 0.03% 26,928
2023-08-11 2023-08-09 0.010 2,692,800 +0 0.03% 26,928
2023-08-10 2023-08-08 0.010 2,692,800 +0 0.03% 26,928
2023-08-09 2023-08-07 0.010 2,692,800 +0 0.03% 26,928
2023-08-08 2023-08-04 0.010 2,692,800 +0 0.03% 26,928
2023-08-07 2023-08-03 0.010 2,692,800 +0 0.03% 26,928
2023-08-04 2023-08-02 0.010 2,692,800 +0 0.03% 26,928
2023-08-03 2023-08-01 0.010 2,692,800 +0 0.03% 26,928
2023-08-02 2023-07-31 0.010 2,692,800 +0 0.03% 26,928
2023-08-01 2023-07-28 0.010 2,692,800 +0 0.03% 26,928
2023-07-31 2023-07-27 0.010 2,692,800 +0 0.03% 26,928
2023-07-28 2023-07-26 0.010 2,692,800 +0 0.03% 26,928
2023-07-27 2023-07-25 0.010 2,692,800 +0 0.03% 26,928
2023-07-26 2023-07-24 0.010 2,692,800 +0 0.03% 26,928
2023-07-25 2023-07-21 0.010 2,692,800 +0 0.03% 26,928
2023-07-24 2023-07-20 0.010 2,692,800 +0 0.03% 26,928
2023-07-21 2023-07-19 0.010 2,692,800 +0 0.03% 26,928
2023-07-20 2023-07-18 0.010 2,692,800 +0 0.03% 26,928
2023-07-19 2023-07-14 0.010 2,692,800 +0 0.03% 26,928
2023-07-18 2023-07-13 0.010 2,692,800 +0 0.03% 26,928
2023-07-14 2023-07-12 0.010 2,692,800 +0 0.03% 26,928
2023-07-13 2023-07-11 0.010 2,692,800 +0 0.03% 26,928
2023-07-12 2023-07-10 0.010 2,692,800 +0 0.03% 26,928
2023-07-11 2023-07-07 0.010 2,692,800 +0 0.03% 26,928
2023-07-10 2023-07-06 0.010 2,692,800 +0 0.03% 26,928
2023-07-07 2023-07-05 0.010 2,692,800 +0 0.03% 26,928
2023-07-06 2023-07-04 0.010 2,692,800 +0 0.03% 26,928
2023-07-05 2023-07-03 0.010 2,692,800 +0 0.03% 26,928
2023-07-04 2023-06-30 0.010 2,692,800 +0 0.03% 26,928
2023-07-03 2023-06-29 0.010 2,692,800 +0 0.03% 26,928
2023-06-30 2023-06-28 0.010 2,692,800 +0 0.03% 26,928
2023-06-29 2023-06-27 0.010 2,692,800 +0 0.03% 26,928
2023-06-28 2023-06-26 0.010 2,692,800 +0 0.03% 26,928
2023-06-27 2023-06-23 0.010 2,692,800 +0 0.03% 26,928
2023-06-26 2023-06-21 0.010 2,692,800 +0 0.03% 26,928
2023-06-23 2023-06-20 0.010 2,692,800 +0 0.03% 26,928
2023-06-21 2023-06-19 0.010 2,692,800 +0 0.03% 26,928
2023-06-20 2023-06-16 0.010 2,692,800 +0 0.03% 26,928
2023-06-19 2023-06-15 0.010 2,692,800 +0 0.03% 26,928
2023-06-16 2023-06-14 0.010 2,692,800 +0 0.03% 26,928
2023-06-15 2023-06-13 0.010 2,692,800 +0 0.03% 26,928
2023-06-14 2023-06-12 0.010 2,692,800 +0 0.03% 26,928
2023-06-13 2023-06-09 0.010 2,692,800 +0 0.03% 26,928
2023-06-12 2023-06-08 0.010 2,692,800 +0 0.03% 26,928
2023-06-09 2023-06-07 0.010 2,692,800 +0 0.03% 26,928
2023-06-08 2023-06-06 0.010 2,692,800 +0 0.03% 26,928
2023-06-07 2023-06-05 0.010 2,692,800 +0 0.03% 26,928
2023-06-06 2023-06-02 0.010 2,692,800 +0 0.03% 26,928
2023-06-05 2023-06-01 0.010 2,692,800 +0 0.03% 26,928
2023-06-02 2023-05-31 0.010 2,692,800 +0 0.03% 26,928
2023-06-01 2023-05-30 0.010 2,692,800 +0 0.03% 26,928
2023-05-31 2023-05-29 0.010 2,692,800 +0 0.03% 26,928
2023-05-30 2023-05-25 0.010 2,692,800 +0 0.03% 26,928
2023-05-29 2023-05-24 0.010 2,692,800 +0 0.03% 26,928
2023-05-25 2023-05-23 0.010 2,692,800 +0 0.03% 26,928
2023-05-24 2023-05-22 0.010 2,692,800 +0 0.03% 26,928
2023-05-23 2023-05-19 0.010 2,692,800 +0 0.03% 26,928
2023-05-22 2023-05-18 0.010 2,692,800 +0 0.03% 26,928
2023-05-19 2023-05-17 0.010 2,692,800 +0 0.03% 26,928
2023-05-18 2023-05-16 0.010 2,692,800 +0 0.03% 26,928
2023-05-17 2023-05-15 0.010 2,692,800 +0 0.03% 26,928
2023-05-16 2023-05-12 0.010 2,692,800 +0 0.03% 26,928
2023-05-15 2023-05-11 0.010 2,692,800 +0 0.03% 26,928
2023-05-12 2023-05-10 0.010 2,692,800 +0 0.03% 26,928
2023-05-11 2023-05-09 0.010 2,692,800 +0 0.03% 26,928
2023-05-10 2023-05-08 0.010 2,692,800 +0 0.03% 26,928
2023-05-09 2023-05-05 0.010 2,692,800 +0 0.03% 26,928
2023-05-08 2023-05-04 0.010 2,692,800 +0 0.03% 26,928
2023-05-05 2023-05-03 0.010 2,692,800 +0 0.03% 26,928
2023-05-04 2023-05-02 0.010 2,692,800 +0 0.03% 26,928
2023-05-03 2023-04-28 0.010 2,692,800 +0 0.03% 26,928
2023-05-02 2023-04-27 0.010 2,692,800 +0 0.03% 26,928
2023-04-28 2023-04-26 0.010 2,692,800 +0 0.03% 26,928
2023-04-27 2023-04-25 0.011 2,692,800 +0 0.03% 29,621
2023-04-26 2023-04-24 0.011 2,692,800 +0 0.03% 29,621
2023-04-25 2023-04-21 0.011 2,692,800 +0 0.03% 29,621
2023-04-24 2023-04-20 0.011 2,692,800 +0 0.03% 29,621
2023-04-21 2023-04-19 0.010 2,692,800 +0 0.03% 26,928
2023-04-20 2023-04-18 0.011 2,692,800 +0 0.03% 29,621
2023-04-19 2023-04-17 0.011 2,692,800 +0 0.03% 29,621
2023-04-18 2023-04-14 0.011 2,692,800 +0 0.03% 29,621
2023-04-17 2023-04-13 0.011 2,692,800 +0 0.03% 29,621
2023-04-14 2023-04-12 0.011 2,692,800 +0 0.03% 29,621
2023-04-13 2023-04-11 0.011 2,692,800 +0 0.03% 29,621
2023-04-12 2023-04-06 0.011 2,692,800 +0 0.03% 29,621
2023-04-11 2023-04-04 0.011 2,692,800 +0 0.03% 29,621
2023-04-06 2023-04-03 0.011 2,692,800 +0 0.03% 29,621
2023-04-04 2023-03-31 0.011 2,692,800 +0 0.03% 29,621
2023-04-03 2023-03-30 0.010 2,692,800 +0 0.03% 26,928
2023-03-31 2023-03-29 0.011 2,692,800 +0 0.03% 29,621
2023-03-30 2023-03-28 0.011 2,692,800 +0 0.03% 29,621
2023-03-29 2023-03-27 0.011 2,692,800 +0 0.03% 29,621
2023-03-28 2023-03-24 0.011 2,692,800 +0 0.03% 29,621
2023-03-27 2023-03-23 0.011 2,692,800 +0 0.03% 29,621
2023-03-24 2023-03-22 0.011 2,692,800 +0 0.03% 29,621
2023-03-23 2023-03-21 0.011 2,692,800 +0 0.03% 29,621
2023-03-22 2023-03-20 0.010 2,692,800 +0 0.03% 26,928
2023-03-21 2023-03-17 0.010 2,692,800 +0 0.03% 26,928
2023-03-20 2023-03-16 0.011 2,692,800 +0 0.03% 29,621
2023-03-17 2023-03-15 0.010 2,692,800 +0 0.03% 26,928
2023-03-16 2023-03-14 0.010 2,692,800 +0 0.03% 26,928
2023-03-15 2023-03-13 0.010 2,692,800 +0 0.03% 26,928
2023-03-14 2023-03-10 0.010 2,692,800 +0 0.03% 26,928
2023-03-13 2023-03-09 0.011 2,692,800 +0 0.03% 29,621
2023-03-10 2023-03-08 0.011 2,692,800 +0 0.03% 29,621
2023-03-09 2023-03-07 0.011 2,692,800 +0 0.03% 29,621
2023-03-08 2023-03-06 0.010 2,692,800 +0 0.03% 26,928
2023-03-07 2023-03-03 0.010 2,692,800 +0 0.03% 26,928
2023-03-06 2023-03-02 0.011 2,692,800 +0 0.03% 29,621
2023-03-03 2023-03-01 0.011 2,692,800 +0 0.03% 29,621
2023-03-02 2023-02-28 0.011 2,692,800 +0 0.03% 29,621
2023-03-01 2023-02-27 0.011 2,692,800 +0 0.03% 29,621
2023-02-28 2023-02-24 0.011 2,692,800 +0 0.03% 29,621
2023-02-27 2023-02-23 0.011 2,692,800 +0 0.03% 29,621
2023-02-24 2023-02-22 0.010 2,692,800 +0 0.03% 26,928
2023-02-23 2023-02-21 0.011 2,692,800 +0 0.03% 29,621
2023-02-22 2023-02-20 0.011 2,692,800 +0 0.03% 29,621
2023-02-21 2023-02-17 0.011 2,692,800 +0 0.03% 29,621
2023-02-20 2023-02-16 0.011 2,692,800 +0 0.03% 29,621
2023-02-17 2023-02-15 0.011 2,692,800 +0 0.03% 29,621
2023-02-16 2023-02-14 0.011 2,692,800 +0 0.03% 29,621
2023-02-15 2023-02-13 0.010 2,692,800 +0 0.03% 26,928
2023-02-14 2023-02-10 0.011 2,692,800 +0 0.03% 29,621
2023-02-13 2023-02-09 0.012 2,692,800 +0 0.03% 32,314
2023-02-10 2023-02-08 0.012 2,692,800 +0 0.03% 32,314
2023-02-09 2023-02-07 0.012 2,692,800 +0 0.03% 32,314
2023-02-08 2023-02-06 0.012 2,692,800 +0 0.03% 32,314
2023-02-07 2023-02-03 0.012 2,692,800 +0 0.03% 32,314
2023-02-06 2023-02-02 0.012 2,692,800 +0 0.03% 32,314
2023-02-03 2023-02-01 0.012 2,692,800 +0 0.03% 32,314
2023-02-02 2023-01-31 0.011 2,692,800 +0 0.03% 29,621
2023-02-01 2023-01-30 0.012 2,692,800 +0 0.03% 32,314
2023-01-31 2023-01-27 0.012 2,692,800 +0 0.03% 32,314
2023-01-30 2023-01-26 0.012 2,692,800 +0 0.03% 32,314
2023-01-27 2023-01-20 0.012 2,692,800 +0 0.03% 32,314
2023-01-26 2023-01-19 0.012 2,692,800 +0 0.03% 32,314
2023-01-20 2023-01-18 0.011 2,692,800 +0 0.03% 29,621
2023-01-19 2023-01-17 0.012 2,692,800 +0 0.03% 32,314
2023-01-18 2023-01-16 0.013 2,692,800 +0 0.03% 35,006
2023-01-17 2023-01-13 0.013 2,692,800 +0 0.03% 35,006
2023-01-16 2023-01-12 0.010 2,692,800 +0 0.03% 26,928
2023-01-13 2023-01-11 0.010 2,692,800 +0 0.03% 26,928
2023-01-12 2023-01-10 0.010 2,692,800 +0 0.03% 26,928
2023-01-11 2023-01-09 0.011 2,692,800 +0 0.03% 29,621
2023-01-10 2023-01-06 0.010 2,692,800 +0 0.03% 26,928
2023-01-09 2023-01-05 0.010 2,692,800 +0 0.03% 26,928
2023-01-06 2023-01-04 0.010 2,692,800 +0 0.03% 26,928
2023-01-05 2023-01-03 0.010 2,692,800 +0 0.03% 26,928
2023-01-04 2022-12-30 0.010 2,692,800 +0 0.03% 26,928
2023-01-03 2022-12-29 0.010 2,692,800 +0 0.03% 26,928
2022-12-30 2022-12-28 0.010 2,692,800 +0 0.03% 26,928
2022-12-29 2022-12-23 0.010 2,692,800 +0 0.03% 26,928
2022-12-28 2022-12-22 0.010 2,692,800 +0 0.03% 26,928
2022-12-23 2022-12-21 0.010 2,692,800 +0 0.03% 26,928
2022-12-22 2022-12-20 0.010 2,692,800 +0 0.03% 26,928
2022-12-21 2022-12-19 0.010 2,692,800 +0 0.03% 26,928
2022-12-20 2022-12-16 0.010 2,692,800 +0 0.03% 26,928
2022-12-19 2022-12-15 0.010 2,692,800 +0 0.03% 26,928
2022-12-16 2022-12-14 0.010 2,692,800 +0 0.03% 26,928
2022-12-15 2022-12-13 0.010 2,692,800 +0 0.03% 26,928
2022-12-14 2022-12-12 0.010 2,692,800 +0 0.03% 26,928
2022-12-13 2022-12-09 0.010 2,692,800 +0 0.03% 26,928
2022-12-12 2022-12-08 0.010 2,692,800 +0 0.03% 26,928
2022-12-09 2022-12-07 0.010 2,692,800 +0 0.03% 26,928
2022-12-08 2022-12-06 0.010 2,692,800 +0 0.03% 26,928
2022-12-07 2022-12-05 0.010 2,692,800 +0 0.03% 26,928
2022-12-06 2022-12-02 0.010 2,692,800 +0 0.03% 26,928
2022-12-05 2022-12-01 0.010 2,692,800 +0 0.03% 26,928
2022-12-02 2022-11-30 0.010 2,692,800 +0 0.03% 26,928
2022-12-01 2022-11-29 0.010 2,692,800 +0 0.03% 26,928
2022-11-30 2022-11-28 0.010 2,692,800 +0 0.03% 26,928
2022-11-29 2022-11-25 0.010 2,692,800 +0 0.03% 26,928
2022-11-28 2022-11-24 0.010 2,692,800 +0 0.03% 26,928
2022-11-25 2022-11-23 0.010 2,692,800 +0 0.03% 26,928
2022-11-24 2022-11-22 0.010 2,692,800 +0 0.03% 26,928
2022-11-23 2022-11-21 0.010 2,692,800 +0 0.03% 26,928
2022-11-22 2022-11-18 0.010 2,692,800 +0 0.03% 26,928
2022-11-21 2022-11-17 0.010 2,692,800 +0 0.03% 26,928
2022-11-18 2022-11-16 0.010 2,692,800 +0 0.03% 26,928
2022-11-17 2022-11-15 0.010 2,692,800 +0 0.03% 26,928
2022-11-16 2022-11-14 0.010 2,692,800 +0 0.03% 26,928
2022-11-15 2022-11-11 0.010 2,692,800 +0 0.03% 26,928
2022-11-14 2022-11-10 0.010 2,692,800 +0 0.03% 26,928
2022-11-11 2022-11-09 0.010 2,692,800 +0 0.03% 26,928
2022-11-10 2022-11-08 0.010 2,692,800 +0 0.03% 26,928
2022-11-09 2022-11-07 0.010 2,692,800 +0 0.03% 26,928
2022-11-08 2022-11-04 0.010 2,692,800 +0 0.03% 26,928
2022-11-07 2022-11-03 0.010 2,692,800 +0 0.03% 26,928
2022-11-04 2022-11-02 0.010 2,692,800 +0 0.03% 26,928
2022-11-03 2022-11-01 0.010 2,692,800 +0 0.03% 26,928
2022-11-02 2022-10-31 0.010 2,692,800 +0 0.03% 26,928
2022-11-01 2022-10-28 0.010 2,692,800 +0 0.03% 26,928
2022-10-31 2022-10-27 0.010 2,692,800 +0 0.03% 26,928
2022-10-28 2022-10-26 0.010 2,692,800 +0 0.03% 26,928
2022-10-27 2022-10-25 0.010 2,692,800 +0 0.03% 26,928
2022-10-26 2022-10-24 0.010 2,692,800 +0 0.03% 26,928
2022-10-25 2022-10-21 0.010 2,692,800 +0 0.03% 26,928
2022-10-24 2022-10-20 0.010 2,692,800 +0 0.03% 26,928
2022-10-21 2022-10-19 0.010 2,692,800 +0 0.03% 26,928
2022-10-20 2022-10-18 0.010 2,692,800 +0 0.03% 26,928
2022-10-19 2022-10-17 0.010 2,692,800 +0 0.03% 26,928
2022-10-18 2022-10-14 0.010 2,692,800 +0 0.03% 26,928
2022-10-17 2022-10-13 0.010 2,692,800 +0 0.03% 26,928
2022-10-14 2022-10-12 0.010 2,692,800 +0 0.03% 26,928
2022-10-13 2022-10-11 0.010 2,692,800 +0 0.03% 26,928
2022-10-12 2022-10-10 0.010 2,692,800 +0 0.03% 26,928
2022-10-11 2022-10-07 0.011 2,692,800 +0 0.03% 29,621
2022-10-10 2022-10-06 0.011 2,692,800 +0 0.03% 29,621
2022-10-07 2022-10-05 0.010 2,692,800 +0 0.03% 26,928
2022-10-06 2022-10-03 0.010 2,692,800 +0 0.03% 26,928
2022-10-05 2022-09-30 0.011 2,692,800 +0 0.03% 29,621
2022-10-03 2022-09-29 0.011 2,692,800 +0 0.03% 29,621
2022-09-30 2022-09-28 0.010 2,692,800 +0 0.03% 26,928
2022-09-29 2022-09-27 0.010 2,692,800 +0 0.03% 26,928
2022-09-28 2022-09-26 0.010 2,692,800 +0 0.03% 26,928
2022-09-27 2022-09-23 0.011 2,692,800 +0 0.03% 29,621
2022-09-26 2022-09-22 0.010 2,692,800 +0 0.03% 26,928
2022-09-23 2022-09-21 0.011 2,692,800 +0 0.03% 29,621
2022-09-22 2022-09-20 0.011 2,692,800 +0 0.03% 29,621
2022-09-21 2022-09-19 0.011 2,692,800 +0 0.03% 29,621
2022-09-20 2022-09-16 0.011 2,692,800 +0 0.03% 29,621
2022-09-19 2022-09-15 0.010 2,692,800 +0 0.03% 26,928
2022-09-16 2022-09-14 0.010 2,692,800 +0 0.03% 26,928
2022-09-15 2022-09-13 0.010 2,692,800 +0 0.03% 26,928
2022-09-14 2022-09-09 0.011 2,692,800 +0 0.03% 29,621
2022-09-13 2022-09-08 0.010 2,692,800 +0 0.03% 26,928
2022-09-09 2022-09-07 0.011 2,692,800 +0 0.03% 29,621
2022-09-08 2022-09-06 0.011 2,692,800 +0 0.03% 29,621
2022-09-07 2022-09-05 0.011 2,692,800 +0 0.03% 29,621
2022-09-06 2022-09-02 0.011 2,692,800 +0 0.03% 29,621
2022-09-05 2022-09-01 0.011 2,692,800 +0 0.03% 29,621
2022-09-02 2022-08-31 0.011 2,692,800 +0 0.03% 29,621
2022-09-01 2022-08-30 0.011 2,692,800 +0 0.03% 29,621
2022-08-31 2022-08-29 0.010 2,692,800 +0 0.03% 26,928
2022-08-30 2022-08-26 0.011 2,692,800 +0 0.03% 29,621
2022-08-29 2022-08-25 0.011 2,692,800 +0 0.03% 29,621
2022-08-26 2022-08-24 0.011 2,692,800 +0 0.03% 29,621
2022-08-25 2022-08-23 0.011 2,692,800 +0 0.03% 29,621
2022-08-24 2022-08-22 0.011 2,692,800 +0 0.03% 29,621
2022-08-23 2022-08-19 0.011 2,692,800 +0 0.03% 29,621
2022-08-22 2022-08-18 0.011 2,692,800 +0 0.03% 29,621
2022-08-19 2022-08-17 0.011 2,692,800 +0 0.03% 29,621
2022-08-18 2022-08-16 0.011 2,692,800 +0 0.03% 29,621
2022-08-17 2022-08-15 0.011 2,692,800 +0 0.03% 29,621
2022-08-16 2022-08-12 0.011 2,692,800 +0 0.03% 29,621
2022-08-15 2022-08-11 0.011 2,692,800 +0 0.03% 29,621
2022-08-12 2022-08-10 0.011 2,692,800 +0 0.03% 29,621
2022-08-11 2022-08-09 0.010 2,692,800 +0 0.03% 26,928
2022-08-10 2022-08-08 0.010 2,692,800 +0 0.03% 26,928
2022-08-09 2022-08-05 0.010 2,692,800 +0 0.03% 26,928
2022-08-08 2022-08-04 0.010 2,692,800 +0 0.03% 26,928
2022-08-05 2022-08-03 0.010 2,692,800 +0 0.03% 26,928
2022-08-04 2022-08-02 0.011 2,692,800 +0 0.03% 29,621
2022-08-03 2022-08-01 0.011 2,692,800 +0 0.03% 29,621
2022-08-02 2022-07-29 0.011 2,692,800 +0 0.03% 29,621
2022-08-01 2022-07-28 0.012 2,692,800 +0 0.03% 32,314
2022-07-29 2022-07-27 0.011 2,692,800 +0 0.03% 29,621
2022-07-28 2022-07-26 0.012 2,692,800 +0 0.03% 32,314
2022-07-27 2022-07-25 0.012 2,692,800 +0 0.03% 32,314
2022-07-26 2022-07-22 0.011 2,692,800 +0 0.03% 29,621
2022-07-25 2022-07-21 0.012 2,692,800 +0 0.03% 32,314
2022-07-22 2022-07-20 0.012 2,692,800 +0 0.03% 32,314
2022-07-21 2022-07-19 0.012 2,692,800 +0 0.03% 32,314
2022-07-20 2022-07-18 0.013 2,692,800 +0 0.03% 35,006
2022-07-19 2022-07-15 0.013 2,692,800 +0 0.03% 35,006
2022-07-18 2022-07-14 0.013 2,692,800 +0 0.03% 35,006
2022-07-15 2022-07-13 0.012 2,692,800 +0 0.03% 32,314
2022-07-14 2022-07-12 0.012 2,692,800 +0 0.03% 32,314
2022-07-13 2022-07-11 0.012 2,692,800 +0 0.03% 32,314
2022-07-12 2022-07-08 0.012 2,692,800 +0 0.03% 32,314
2022-07-11 2022-07-07 0.012 2,692,800 +0 0.03% 32,314
2022-07-08 2022-07-06 0.011 2,692,800 +0 0.03% 29,621
2022-07-07 2022-07-05 0.012 2,692,800 +0 0.03% 32,314
2022-07-06 2022-07-04 0.012 2,692,800 +0 0.03% 32,314
2022-07-05 2022-06-30 0.012 2,692,800 +0 0.03% 32,314
2022-07-04 2022-06-29 0.012 2,692,800 +0 0.03% 32,314
2022-06-30 2022-06-28 0.012 2,692,800 +0 0.03% 32,314
2022-06-29 2022-06-27 0.012 2,692,800 +0 0.03% 32,314
2022-06-28 2022-06-24 0.012 2,692,800 +0 0.03% 32,314
2022-06-27 2022-06-23 0.010 2,692,800 +0 0.03% 26,928
2022-06-24 2022-06-22 0.011 2,692,800 +0 0.03% 29,621
2022-06-23 2022-06-21 0.011 2,692,800 +0 0.03% 29,621
2022-06-22 2022-06-20 0.011 2,692,800 +0 0.03% 29,621
2022-06-21 2022-06-17 0.011 2,692,800 +0 0.03% 29,621
2022-06-20 2022-06-16 0.011 2,692,800 +0 0.03% 29,621
2022-06-17 2022-06-15 0.010 2,692,800 +0 0.03% 26,928
2022-06-16 2022-06-14 0.011 2,692,800 +0 0.03% 29,621
2022-06-15 2022-06-13 0.011 2,692,800 +0 0.03% 29,621
2022-06-14 2022-06-10 0.011 2,692,800 +0 0.03% 29,621
2022-06-13 2022-06-09 0.011 2,692,800 +0 0.03% 29,621
2022-06-10 2022-06-08 0.011 2,692,800 +0 0.03% 29,621
2022-06-09 2022-06-07 0.011 2,692,800 +0 0.03% 29,621
2022-06-08 2022-06-06 0.011 2,692,800 +0 0.03% 29,621
2022-06-07 2022-06-02 0.011 2,692,800 +0 0.03% 29,621
2022-06-06 2022-06-01 0.011 2,692,800 +0 0.03% 29,621
2022-06-02 2022-05-31 0.011 2,692,800 +0 0.03% 29,621
2022-06-01 2022-05-30 0.011 2,692,800 +0 0.03% 29,621
2022-05-31 2022-05-27 0.011 2,692,800 +0 0.03% 29,621
2022-05-30 2022-05-26 0.010 2,692,800 +0 0.03% 26,928
2022-05-27 2022-05-25 0.011 2,692,800 +0 0.03% 29,621
2022-05-26 2022-05-24 0.011 2,692,800 +0 0.03% 29,621
2022-05-25 2022-05-23 0.011 2,692,800 +0 0.03% 29,621
2022-05-24 2022-05-20 0.011 2,692,800 +0 0.03% 29,621
2022-05-23 2022-05-19 0.011 2,692,800 +0 0.03% 29,621
2022-05-20 2022-05-18 0.011 2,692,800 +0 0.03% 29,621
2022-05-19 2022-05-17 0.011 2,692,800 +0 0.03% 29,621
2022-05-18 2022-05-16 0.010 2,692,800 +0 0.03% 26,928
2022-05-17 2022-05-13 0.010 2,692,800 +0 0.03% 26,928
2022-05-16 2022-05-12 0.010 2,692,800 +0 0.03% 26,928
2022-05-13 2022-05-11 0.010 2,692,800 +0 0.03% 26,928
2022-05-12 2022-05-10 0.010 2,692,800 +0 0.03% 26,928
2022-05-11 2022-05-06 0.011 2,692,800 +0 0.03% 29,621
2022-05-10 2022-05-05 0.012 2,692,800 +0 0.03% 32,314
2022-05-06 2022-05-04 0.012 2,692,800 +0 0.03% 32,314
2022-05-05 2022-05-03 0.012 2,692,800 +0 0.03% 32,314
2022-05-04 2022-04-29 0.012 2,692,800 +0 0.03% 32,314
2022-05-03 2022-04-28 0.012 2,692,800 +0 0.03% 32,314
2022-04-29 2022-04-27 0.012 2,692,800 +0 0.03% 32,314
2022-04-28 2022-04-26 0.012 2,692,800 +0 0.03% 32,314
2022-04-27 2022-04-25 0.012 2,692,800 +0 0.03% 32,314
2022-04-26 2022-04-22 0.012 2,692,800 +0 0.03% 32,314
2022-04-25 2022-04-21 0.012 2,692,800 +0 0.03% 32,314
2022-04-22 2022-04-20 0.012 2,692,800 +0 0.03% 32,314
2022-04-21 2022-04-19 0.010 2,692,800 +0 0.03% 26,928
2022-04-20 2022-04-14 0.011 2,692,800 +0 0.03% 29,621
2022-04-19 2022-04-13 0.011 2,692,800 +0 0.03% 29,621
2022-04-14 2022-04-12 0.011 2,692,800 +0 0.03% 29,621
2022-04-13 2022-04-11 0.011 2,692,800 +0 0.03% 29,621
2022-04-12 2022-04-08 0.011 2,692,800 +0 0.03% 29,621
2022-04-11 2022-04-07 0.011 2,692,800 +0 0.03% 29,621
2022-04-08 2022-04-06 0.011 2,692,800 +0 0.03% 29,621
2022-04-07 2022-04-04 0.011 2,692,800 +0 0.03% 29,621
2022-04-06 2022-04-01 0.011 2,692,800 +0 0.03% 29,621
2022-04-04 2022-03-31 0.011 2,692,800 +0 0.03% 29,621
2022-04-01 2022-03-30 0.011 2,692,800 +0 0.03% 29,621
2022-03-31 2022-03-29 0.011 2,692,800 +0 0.03% 29,621
2022-03-30 2022-03-28 0.011 2,692,800 +0 0.03% 29,621
2022-03-29 2022-03-25 0.011 2,692,800 +0 0.03% 29,621
2022-03-28 2022-03-24 0.011 2,692,800 +0 0.03% 29,621
2022-03-25 2022-03-23 0.011 2,692,800 +0 0.03% 29,621
2022-03-24 2022-03-22 0.011 2,692,800 +0 0.03% 29,621
2022-03-23 2022-03-21 0.012 2,692,800 +0 0.03% 32,314
2022-03-22 2022-03-18 0.011 2,692,800 +0 0.03% 29,621
2022-03-21 2022-03-17 0.011 2,692,800 +0 0.03% 29,621
2022-03-18 2022-03-16 0.011 2,692,800 +0 0.03% 29,621
2022-03-17 2022-03-15 0.012 2,692,800 +0 0.03% 32,314
2022-03-16 2022-03-14 0.012 2,692,800 +0 0.03% 32,314
2022-03-15 2022-03-11 0.012 2,692,800 +0 0.03% 32,314
2022-03-14 2022-03-10 0.012 2,692,800 +0 0.03% 32,314
2022-03-11 2022-03-09 0.012 2,692,800 +0 0.03% 32,314
2022-03-10 2022-03-08 0.011 2,692,800 +0 0.03% 29,621
2022-03-09 2022-03-07 0.011 2,692,800 +0 0.03% 29,621
2022-03-08 2022-03-04 0.011 2,692,800 +0 0.03% 29,621
2022-03-07 2022-03-03 0.011 2,692,800 +0 0.03% 29,621
2022-03-04 2022-03-02 0.011 2,692,800 +0 0.03% 29,621
2022-03-03 2022-03-01 0.012 2,692,800 +0 0.03% 32,314
2022-03-02 2022-02-28 0.012 2,692,800 +0 0.03% 32,314
2022-03-01 2022-02-25 0.012 2,692,800 +0 0.03% 32,314
2022-02-28 2022-02-24 0.012 2,692,800 +0 0.03% 32,314
2022-02-25 2022-02-23 0.012 2,692,800 +0 0.03% 32,314
2022-02-24 2022-02-22 0.012 2,692,800 +0 0.03% 32,314
2022-02-23 2022-02-21 0.012 2,692,800 +0 0.03% 32,314
2022-02-22 2022-02-18 0.013 2,692,800 +0 0.03% 35,006
2022-02-21 2022-02-17 0.013 2,692,800 +0 0.03% 35,006
2022-02-18 2022-02-16 0.013 2,692,800 +0 0.03% 35,006
2022-02-17 2022-02-15 0.013 2,692,800 +0 0.03% 35,006
2022-02-16 2022-02-14 0.013 2,692,800 +0 0.03% 35,006
2022-02-15 2022-02-11 0.013 2,692,800 +0 0.03% 35,006
2022-02-14 2022-02-10 0.013 2,692,800 +0 0.03% 35,006
2022-02-11 2022-02-09 0.012 2,692,800 +0 0.03% 32,314
2022-02-10 2022-02-08 0.013 2,692,800 +0 0.03% 35,006
2022-02-09 2022-02-07 0.013 2,692,800 +0 0.03% 35,006
2022-02-08 2022-02-04 0.012 2,692,800 +0 0.03% 32,314
2022-02-07 2022-01-31 0.012 2,692,800 +0 0.03% 32,314
2022-02-04 2022-01-27 0.012 2,692,800 +0 0.03% 32,314
2022-01-28 2022-01-26 0.013 2,692,800 +0 0.03% 35,006
2022-01-27 2022-01-25 0.013 2,692,800 +0 0.03% 35,006
2022-01-26 2022-01-24 0.013 2,692,800 +0 0.03% 35,006
2022-01-25 2022-01-21 0.013 2,692,800 +0 0.03% 35,006
2022-01-24 2022-01-20 0.013 2,692,800 +0 0.03% 35,006
2022-01-21 2022-01-19 0.012 2,692,800 +0 0.03% 32,314
2022-01-20 2022-01-18 0.012 2,692,800 +0 0.03% 32,314
2022-01-19 2022-01-17 0.011 2,692,800 +0 0.03% 29,621
2022-01-18 2022-01-14 0.011 2,692,800 +0 0.03% 29,621
2022-01-17 2022-01-13 0.011 2,692,800 +0 0.03% 29,621
2022-01-14 2022-01-12 0.011 2,692,800 +0 0.03% 29,621
2022-01-13 2022-01-11 0.011 2,692,800 +0 0.03% 29,621
2022-01-12 2022-01-10 0.012 2,692,800 +0 0.03% 32,314
2022-01-11 2022-01-07 0.012 2,692,800 +0 0.03% 32,314
2022-01-10 2022-01-06 0.011 2,692,800 +0 0.03% 29,621
2022-01-07 2022-01-05 0.012 2,692,800 +0 0.03% 32,314
2022-01-06 2022-01-04 0.012 2,692,800 +0 0.03% 32,314
2022-01-05 2022-01-03 0.012 2,692,800 +0 0.03% 32,314
2022-01-04 2021-12-31 0.012 2,692,800 +0 0.03% 32,314
2022-01-03 2021-12-29 0.013 2,692,800 +0 0.03% 35,006
2021-12-30 2021-12-28 0.013 2,692,800 +0 0.03% 35,006
2021-12-29 2021-12-24 0.013 2,692,800 +0 0.03% 35,006
2021-12-28 2021-12-22 0.012 2,692,800 +0 0.03% 32,314
2021-12-23 2021-12-21 0.013 2,692,800 +0 0.03% 35,006
2021-12-22 2021-12-20 0.013 2,692,800 +0 0.03% 35,006
2021-12-21 2021-12-17 0.013 2,692,800 +0 0.03% 35,006
2021-12-20 2021-12-16 0.014 2,692,800 +0 0.03% 37,699
2021-12-17 2021-12-15 0.014 2,692,800 +0 0.03% 37,699
2021-12-16 2021-12-14 0.014 2,692,800 +0 0.03% 37,699
2021-12-15 2021-12-13 0.014 2,692,800 +0 0.03% 37,699
2021-12-14 2021-12-10 0.013 2,692,800 +0 0.03% 35,006
2021-12-13 2021-12-09 0.014 2,692,800 +0 0.03% 37,699
2021-12-10 2021-12-08 0.014 2,692,800 +0 0.03% 37,699
2021-12-09 2021-12-07 0.014 2,692,800 +0 0.03% 37,699
2021-12-08 2021-12-06 0.014 2,692,800 +0 0.03% 37,699
2021-12-07 2021-12-03 0.013 2,692,800 +0 0.03% 35,006
2021-12-06 2021-12-02 0.014 2,692,800 +0 0.03% 37,699
2021-12-03 2021-12-01 0.014 2,692,800 +0 0.03% 37,699
2021-12-02 2021-11-30 0.013 2,692,800 +0 0.03% 35,006
2021-12-01 2021-11-29 0.014 2,692,800 +0 0.03% 37,699
2021-11-30 2021-11-26 0.014 2,692,800 +0 0.03% 37,699
2021-11-29 2021-11-25 0.014 2,692,800 +0 0.03% 37,699
2021-11-26 2021-11-24 0.015 2,692,800 +0 0.03% 40,392
2021-11-25 2021-11-23 0.014 2,692,800 +0 0.03% 37,699
2021-11-24 2021-11-22 0.015 2,692,800 +0 0.03% 40,392
2021-11-23 2021-11-19 0.017 2,692,800 +0 0.03% 45,778
2021-11-22 2021-11-18 0.015 2,692,800 +0 0.03% 40,392
2021-11-19 2021-11-17 0.016 2,692,800 +0 0.03% 43,085
2021-11-18 2021-11-16 0.015 2,692,800 +0 0.03% 40,392
2021-11-17 2021-11-15 0.016 2,692,800 +0 0.03% 43,085
2021-11-16 2021-11-12 0.014 2,692,800 +0 0.03% 37,699
2021-11-15 2021-11-11 0.015 2,692,800 +0 0.03% 40,392
2021-11-12 2021-11-10 0.015 2,692,800 +0 0.03% 40,392
2021-11-11 2021-11-09 0.015 2,692,800 +0 0.03% 40,392
2021-11-10 2021-11-08 0.015 2,692,800 +0 0.03% 40,392
2021-11-09 2021-11-05 0.013 2,692,800 +0 0.03% 35,006
2021-11-08 2021-11-04 0.015 2,692,800 +0 0.03% 40,392
2021-11-05 2021-11-03 0.014 2,692,800 +0 0.03% 37,699
2021-11-04 2021-11-02 0.014 2,692,800 +0 0.03% 37,699
2021-11-03 2021-11-01 0.014 2,692,800 +0 0.03% 37,699
2021-11-02 2021-10-29 0.014 2,692,800 +0 0.03% 37,699
2021-11-01 2021-10-28 0.014 2,692,800 +0 0.03% 37,699
2021-10-29 2021-10-27 0.015 2,692,800 +0 0.03% 40,392
2021-10-28 2021-10-26 0.014 2,692,800 +0 0.03% 37,699
2021-10-27 2021-10-25 0.015 2,692,800 +0 0.03% 40,392
2021-10-26 2021-10-22 0.015 2,692,800 +0 0.03% 40,392
2021-10-25 2021-10-21 0.014 2,692,800 +0 0.03% 37,699
2021-10-22 2021-10-20 0.014 2,692,800 +0 0.03% 37,699
2021-10-21 2021-10-19 0.015 2,692,800 +0 0.03% 40,392
2021-10-20 2021-10-18 0.014 2,692,800 +0 0.03% 37,699
2021-10-19 2021-10-15 0.014 2,692,800 +0 0.03% 37,699
2021-10-18 2021-10-12 0.014 2,692,800 +0 0.03% 37,699
2021-10-15 2021-10-11 0.016 2,692,800 +0 0.03% 43,085
2021-10-12 2021-10-08 0.015 2,692,800 +0 0.03% 40,392
2021-10-11 2021-10-07 0.015 2,692,800 +0 0.03% 40,392
2021-10-08 2021-10-06 0.015 2,692,800 +0 0.03% 40,392
2021-10-07 2021-10-05 0.014 2,692,800 +0 0.03% 37,699
2021-10-06 2021-10-04 0.014 2,692,800 +0 0.03% 37,699
2021-10-05 2021-09-30 0.015 2,692,800 +0 0.03% 40,392
2021-10-04 2021-09-29 0.015 2,692,800 +0 0.03% 40,392
2021-09-30 2021-09-28 0.015 2,692,800 +0 0.03% 40,392
2021-09-29 2021-09-27 0.015 2,692,800 +0 0.03% 40,392
2021-09-28 2021-09-24 0.013 2,692,800 +0 0.03% 35,006
2021-09-27 2021-09-23 0.015 2,692,800 +0 0.03% 40,392
2021-09-24 2021-09-21 0.015 2,692,800 +0 0.03% 40,392
2021-09-23 2021-09-20 0.014 2,692,800 +0 0.03% 37,699
2021-09-21 2021-09-17 0.015 2,692,800 +0 0.03% 40,392
2021-09-20 2021-09-16 0.015 2,692,800 +0 0.03% 40,392
2021-09-17 2021-09-15 0.015 2,692,800 +0 0.03% 40,392
2021-09-16 2021-09-14 0.016 2,692,800 +0 0.03% 43,085
2021-09-15 2021-09-13 0.015 2,692,800 +0 0.03% 40,392
2021-09-14 2021-09-10 0.016 2,692,800 +0 0.03% 43,085
2021-09-13 2021-09-09 0.016 2,692,800 +0 0.03% 43,085
2021-09-10 2021-09-08 0.016 2,692,800 +0 0.03% 43,085
2021-09-09 2021-09-07 0.015 2,692,800 +0 0.03% 40,392
2021-09-08 2021-09-06 0.018 2,692,800 +0 0.03% 48,470
2021-09-07 2021-09-03 0.016 2,692,800 +0 0.03% 43,085
2021-09-06 2021-09-02 0.016 2,692,800 +0 0.03% 43,085
2021-09-03 2021-09-01 0.016 2,692,800 +0 0.03% 43,085
2021-09-02 2021-08-31 0.016 2,692,800 +0 0.03% 43,085
2021-09-01 2021-08-30 0.016 2,692,800 +0 0.03% 43,085
2021-08-31 2021-08-27 0.016 2,692,800 +0 0.03% 43,085
2021-08-30 2021-08-26 0.014 2,692,800 +0 0.03% 37,699
2021-08-27 2021-08-25 0.017 2,692,800 +0 0.03% 45,778
2021-08-26 2021-08-24 0.017 2,692,800 +0 0.03% 45,778
2021-08-25 2021-08-23 0.017 2,692,800 +0 0.03% 45,778
2021-08-24 2021-08-20 0.017 2,692,800 +0 0.03% 45,778
2021-08-23 2021-08-19 0.017 2,692,800 +0 0.03% 45,778
2021-08-20 2021-08-18 0.018 2,692,800 +0 0.03% 48,470
2021-08-19 2021-08-17 0.017 2,692,800 +0 0.03% 45,778
2021-08-18 2021-08-16 0.017 2,692,800 +0 0.03% 45,778
2021-08-17 2021-08-13 0.017 2,692,800 +0 0.03% 45,778
2021-08-16 2021-08-12 0.018 2,692,800 +0 0.03% 48,470
2021-08-13 2021-08-11 0.018 2,692,800 +0 0.03% 48,470
2021-08-12 2021-08-10 0.017 2,692,800 +0 0.03% 45,778
2021-08-11 2021-08-09 0.017 2,692,800 +0 0.03% 45,778
2021-08-10 2021-08-06 0.020 2,692,800 +0 0.03% 53,856
2021-08-09 2021-08-05 0.020 2,692,800 +0 0.03% 53,856
2021-08-06 2021-08-04 0.019 2,692,800 +0 0.03% 51,163
2021-08-05 2021-08-03 0.019 2,692,800 +0 0.03% 51,163
2021-08-04 2021-08-02 0.018 2,692,800 +0 0.03% 48,470
2021-08-03 2021-07-30 0.019 2,692,800 +0 0.03% 51,163
2021-08-02 2021-07-29 0.020 2,692,800 +0 0.03% 53,856
2021-07-30 2021-07-28 0.020 2,692,800 +0 0.03% 53,856
2021-07-29 2021-07-27 0.021 2,692,800 +0 0.03% 56,549
2021-07-28 2021-07-26 0.021 2,692,800 +0 0.03% 56,549
2021-07-27 2021-07-23 0.023 2,692,800 +0 0.03% 61,934
2021-07-26 2021-07-22 0.023 2,692,800 +0 0.03% 61,934
2021-07-23 2021-07-21 0.022 2,692,800 +0 0.03% 59,242
2021-07-22 2021-07-20 0.022 2,692,800 +0 0.03% 59,242
2021-07-21 2021-07-19 0.020 2,692,800 +0 0.03% 53,856
2021-07-20 2021-07-16 0.020 2,692,800 +0 0.03% 53,856
2021-07-19 2021-07-15 0.020 2,692,800 +0 0.03% 53,856
2021-07-16 2021-07-14 0.020 2,692,800 +0 0.03% 53,856
2021-07-15 2021-07-13 0.020 2,692,800 +0 0.03% 53,856
2021-07-14 2021-07-12 0.020 2,692,800 +0 0.03% 53,856
2021-07-13 2021-07-09 0.019 2,692,800 +0 0.03% 51,163
2021-07-12 2021-07-08 0.018 2,692,800 +0 0.03% 48,470
2021-07-09 2021-07-07 0.021 2,692,800 +0 0.03% 56,549
2021-07-08 2021-07-06 0.021 2,692,800 +0 0.03% 56,549
2021-07-07 2021-07-05 0.021 2,692,800 +0 0.03% 56,549
2021-07-06 2021-07-02 0.022 2,692,800 +0 0.03% 59,242
2021-07-05 2021-06-30 0.021 2,692,800 +0 0.03% 56,549
2021-07-02 2021-06-29 0.022 2,692,800 +0 0.03% 59,242
2021-06-30 2021-06-28 0.023 2,692,800 +0 0.03% 61,934
2021-06-29 2021-06-25 0.022 2,692,800 +0 0.03% 59,242
2021-06-28 2021-06-24 0.024 2,692,800 +0 0.03% 64,627
2021-06-25 2021-06-23 0.023 2,692,800 +0 0.03% 61,934
2021-06-24 2021-06-22 0.025 2,692,800 +0 0.03% 67,320
2021-06-23 2021-06-21 0.025 2,692,800 +0 0.03% 67,320
2021-06-22 2021-06-18 0.024 2,692,800 +0 0.03% 64,627
2021-06-21 2021-06-17 0.023 2,692,800 +0 0.03% 61,934
2021-06-18 2021-06-16 0.025 2,692,800 +0 0.03% 67,320
2021-06-17 2021-06-15 0.023 2,692,800 +0 0.03% 61,934
2021-06-16 2021-06-11 0.024 2,692,800 +0 0.03% 64,627
2021-06-15 2021-06-10 0.022 2,692,800 +0 0.03% 59,242
2021-06-11 2021-06-09 0.023 2,692,800 +0 0.03% 61,934
2021-06-10 2021-06-08 0.024 2,692,800 +0 0.03% 64,627
2021-06-09 2021-06-07 0.023 2,692,800 +0 0.03% 61,934
2021-06-08 2021-06-04 0.019 2,692,800 +0 0.03% 51,163
2021-06-07 2021-06-03 0.022 2,692,800 +0 0.03% 59,242
2021-06-04 2021-06-02 0.022 2,692,800 +0 0.03% 59,242
2021-06-03 2021-06-01 0.020 2,692,800 +0 0.03% 53,856
2021-06-02 2021-05-31 0.020 2,692,800 +0 0.03% 53,856
2021-06-01 2021-05-28 0.024 2,692,800 +0 0.03% 64,627
2021-05-31 2021-05-27 0.020 2,692,800 +0 0.03% 53,856
2021-05-28 2021-05-26 0.019 2,692,800 +0 0.03% 51,163
2021-05-27 2021-05-25 0.019 2,692,800 +0 0.03% 51,163
2021-05-26 2021-05-24 0.018 2,692,800 +0 0.03% 48,470
2021-05-25 2021-05-21 0.016 2,692,800 +0 0.03% 43,085
2021-05-24 2021-05-20 0.015 2,692,800 +0 0.03% 40,392
2021-05-21 2021-05-18 0.016 2,692,800 +0 0.03% 43,085
2021-05-20 2021-05-17 0.015 2,692,800 +0 0.03% 40,392
2021-05-18 2021-05-14 0.016 2,692,800 +0 0.03% 43,085
2021-05-17 2021-05-13 0.015 2,692,800 +0 0.03% 40,392
2021-05-14 2021-05-12 0.017 2,692,800 +0 0.03% 45,778
2021-05-13 2021-05-11 0.017 2,692,800 +0 0.03% 45,778
2021-05-12 2021-05-10 0.017 2,692,800 +0 0.03% 45,778
2021-05-11 2021-05-07 0.017 2,692,800 +0 0.03% 45,778
2021-05-10 2021-05-06 0.017 2,692,800 +0 0.03% 45,778
2021-05-07 2021-05-05 0.017 2,692,800 +0 0.03% 45,778
2021-05-06 2021-05-04 0.018 2,692,800 +0 0.03% 48,470
2021-05-05 2021-05-03 0.017 2,692,800 +0 0.03% 45,778
2021-05-04 2021-04-30 0.017 2,692,800 +0 0.03% 45,778
2021-05-03 2021-04-29 0.017 2,692,800 +0 0.03% 45,778
2021-04-30 2021-04-28 0.017 2,692,800 +0 0.03% 45,778
2021-04-29 2021-04-27 0.017 2,692,800 +0 0.03% 45,778
2021-04-28 2021-04-26 0.017 2,692,800 +0 0.03% 45,778
2021-04-27 2021-04-23 0.017 2,692,800 +0 0.03% 45,778
2021-04-26 2021-04-22 0.018 2,692,800 +0 0.03% 48,470
2021-04-23 2021-04-21 0.018 2,692,800 +0 0.03% 48,470
2021-04-22 2021-04-20 0.018 2,692,800 +0 0.03% 48,470
2021-04-21 2021-04-19 0.014 2,692,800 +0 0.03% 37,699
2021-04-20 2021-04-16 0.015 2,692,800 +0 0.03% 40,392
2021-04-19 2021-04-15 0.017 2,692,800 +0 0.03% 45,778
2021-04-16 2021-04-14 0.017 2,692,800 +0 0.03% 45,778
2021-04-15 2021-04-13 0.017 2,692,800 +0 0.03% 45,778
2021-04-14 2021-04-12 0.017 2,692,800 +0 0.03% 45,778
2021-04-13 2021-04-09 0.018 2,692,800 +0 0.03% 48,470
2021-04-12 2021-04-08 0.018 2,692,800 +0 0.03% 48,470
2021-04-09 2021-04-07 0.017 2,692,800 +0 0.03% 45,778
2021-04-08 2021-04-01 0.018 2,692,800 +0 0.03% 48,470
2021-04-07 2021-03-31 0.018 2,692,800 +0 0.03% 48,470
2021-04-01 2021-03-30 0.016 2,692,800 +0 0.03% 43,085
2021-03-31 2021-03-29 0.016 2,692,800 +0 0.03% 43,085
2021-03-30 2021-03-26 0.016 2,692,800 +0 0.03% 43,085
2021-03-29 2021-03-25 0.017 2,692,800 +0 0.03% 45,778
2021-03-26 2021-03-24 0.017 2,692,800 +0 0.03% 45,778
2021-03-25 2021-03-23 0.015 2,692,800 +0 0.03% 40,392
2021-03-24 2021-03-22 0.018 2,692,800 +0 0.03% 48,470
2021-03-23 2021-03-19 0.018 2,692,800 +0 0.03% 48,470
2021-03-22 2021-03-18 0.017 2,692,800 +0 0.03% 45,778
2021-03-19 2021-03-17 0.019 2,692,800 +0 0.03% 51,163
2021-03-18 2021-03-16 0.018 2,692,800 +0 0.03% 48,470
2021-03-17 2021-03-15 0.018 2,692,800 +0 0.03% 48,470
2021-03-16 2021-03-12 0.019 2,692,800 +0 0.03% 51,163
2021-03-15 2021-03-11 0.019 2,692,800 +0 0.03% 51,163
2021-03-12 2021-03-10 0.019 2,692,800 +0 0.03% 51,163
2021-03-11 2021-03-09 0.019 2,692,800 +0 0.03% 51,163
2021-03-10 2021-03-08 0.017 2,692,800 +0 0.03% 45,778
2021-03-09 2021-03-05 0.018 2,692,800 +0 0.03% 48,470
2021-03-08 2021-03-04 0.017 2,692,800 +0 0.03% 45,778
2021-03-05 2021-03-03 0.016 2,692,800 +0 0.03% 43,085
2021-03-04 2021-03-02 0.017 2,692,800 +0 0.03% 45,778
2021-03-03 2021-03-01 0.018 2,692,800 +0 0.03% 48,470
2021-03-02 2021-02-26 0.018 2,692,800 +0 0.03% 48,470
2021-03-01 2021-02-25 0.018 2,692,800 +0 0.03% 48,470
2021-02-26 2021-02-24 0.018 2,692,800 +0 0.03% 48,470
2021-02-25 2021-02-23 0.017 2,692,800 +0 0.03% 45,778
2021-02-24 2021-02-22 0.019 2,692,800 +0 0.03% 51,163
2021-02-23 2021-02-19 0.020 2,692,800 +0 0.03% 53,856
2021-02-22 2021-02-18 0.020 2,692,800 +0 0.03% 53,856
2021-02-19 2021-02-17 0.018 2,692,800 +0 0.03% 48,470
2021-02-18 2021-02-16 0.016 2,692,800 +0 0.03% 43,085
2021-02-17 2021-02-11 0.016 2,692,800 +0 0.03% 43,085
2021-02-16 2021-02-09 0.017 2,692,800 +0 0.03% 45,778
2021-02-10 2021-02-08 0.017 2,692,800 +0 0.03% 45,778
2021-02-09 2021-02-05 0.015 2,692,800 +0 0.03% 40,392
2021-02-08 2021-02-04 0.016 2,692,800 +0 0.03% 43,085
2021-02-05 2021-02-03 0.017 2,692,800 +0 0.03% 45,778
2021-02-04 2021-02-02 0.017 2,692,800 +0 0.03% 45,778
2021-02-03 2021-02-01 0.017 2,692,800 +0 0.03% 45,778
2021-02-02 2021-01-29 0.018 2,692,800 +0 0.03% 48,470
2021-02-01 2021-01-28 0.013 2,692,800 +0 0.03% 35,006
2021-01-29 2021-01-27 0.015 2,692,800 +0 0.03% 40,392
2021-01-28 2021-01-26 0.014 2,692,800 +0 0.03% 37,699
2021-01-27 2021-01-25 0.015 2,692,800 +0 0.03% 40,392
2021-01-26 2021-01-22 0.016 2,692,800 +0 0.03% 43,085
2021-01-25 2021-01-21 0.016 2,692,800 +0 0.03% 43,085
2021-01-22 2021-01-20 0.015 2,692,800 +0 0.03% 40,392
2021-01-21 2021-01-19 0.016 2,692,800 +0 0.03% 43,085
2021-01-20 2021-01-18 0.016 2,692,800 +0 0.03% 43,085
2021-01-19 2021-01-15 0.017 2,692,800 +0 0.03% 45,778
2021-01-18 2021-01-14 0.016 2,692,800 +0 0.03% 43,085
2021-01-15 2021-01-13 0.016 2,692,800 +0 0.03% 43,085
2021-01-14 2021-01-12 0.015 2,692,800 +0 0.03% 40,392
2021-01-13 2021-01-11 0.013 2,692,800 +0 0.03% 35,006
2021-01-12 2021-01-08 0.013 2,692,800 +0 0.03% 35,006
2021-01-11 2021-01-07 0.014 2,692,800 +0 0.03% 37,699
2021-01-08 2021-01-06 0.012 2,692,800 +0 0.03% 32,314
2021-01-07 2021-01-05 0.014 2,692,800 +0 0.03% 37,699
2021-01-06 2021-01-04 0.014 2,692,800 +0 0.03% 37,699
2021-01-05 2020-12-31 0.013 2,692,800 +0 0.03% 35,006
2021-01-04 2020-12-29 0.014 2,692,800 +0 0.03% 37,699
2020-12-30 2020-12-28 0.014 2,692,800 +0 0.03% 37,699
2020-12-29 2020-12-24 0.012 2,692,800 +0 0.03% 32,314
2020-12-28 2020-12-22 0.012 2,692,800 +0 0.03% 32,314
2020-12-23 2020-12-21 0.013 2,692,800 +0 0.03% 35,006
2020-12-22 2020-12-18 0.014 2,692,800 +0 0.03% 37,699
2020-12-21 2020-12-17 0.014 2,692,800 +0 0.03% 37,699
2020-12-18 2020-12-16 0.015 2,692,800 +0 0.03% 40,392
2020-12-17 2020-12-15 0.015 2,692,800 +0 0.03% 40,392
2020-12-16 2020-12-14 0.016 2,692,800 +0 0.03% 43,085
2020-12-15 2020-12-11 0.015 2,692,800 +0 0.03% 40,392
2020-12-14 2020-12-10 0.014 2,692,800 +0 0.03% 37,699
2020-12-11 2020-12-09 0.014 2,692,800 +0 0.03% 37,699
2020-12-10 2020-12-08 0.015 2,692,800 +0 0.03% 40,392
2020-12-09 2020-12-07 0.014 2,692,800 +0 0.03% 37,699
2020-12-08 2020-12-04 0.014 2,692,800 +0 0.03% 37,699
2020-12-07 2020-12-03 0.014 2,692,800 +0 0.03% 37,699
2020-12-04 2020-12-02 0.014 2,692,800 +0 0.03% 37,699
2020-12-03 2020-12-01 0.014 2,692,800 +0 0.03% 37,699
2020-12-02 2020-11-30 0.015 2,692,800 +0 0.03% 40,392
2020-12-01 2020-11-27 0.014 2,692,800 +0 0.03% 37,699
2020-11-30 2020-11-26 0.014 2,692,800 +0 0.03% 37,699
2020-11-27 2020-11-25 0.012 2,692,800 +0 0.03% 32,314
2020-11-26 2020-11-24 0.013 2,692,800 +0 0.03% 35,006
2020-11-25 2020-11-23 0.014 2,692,800 +0 0.03% 37,699
2020-11-24 2020-11-20 0.015 2,692,800 +0 0.03% 40,392
2020-11-23 2020-11-19 0.016 2,692,800 +0 0.03% 43,085
2020-11-20 2020-11-18 0.016 2,692,800 +0 0.03% 43,085
2020-11-19 2020-11-17 0.017 2,692,800 +0 0.03% 45,778
2020-11-18 2020-11-16 0.026 2,692,800 +0 0.03% 70,013
2020-11-17 2020-11-13 0.018 2,692,800 +0 0.03% 48,470
2020-11-16 2020-11-12 0.010 2,692,800 +0 0.03% 26,928
2020-11-13 2020-11-11 0.010 2,692,800 +0 0.03% 26,928
2020-11-12 2020-11-10 0.010 2,692,800 +0 0.03% 26,928
2020-11-11 2020-11-09 0.010 2,692,800 +0 0.03% 26,928
2020-11-10 2020-11-06 0.010 2,692,800 +0 0.03% 26,928
2020-11-09 2020-11-05 0.010 2,692,800 +0 0.03% 26,928
2020-11-06 2020-11-04 0.010 2,692,800 +0 0.03% 26,928
2020-11-05 2020-11-03 0.010 2,692,800 +0 0.03% 26,928
2020-11-04 2020-11-02 0.010 2,692,800 +0 0.03% 26,928
2020-11-03 2020-10-30 0.010 2,692,800 +0 0.03% 26,928
2020-11-02 2020-10-29 0.010 2,692,800 +0 0.03% 26,928
2020-10-30 2020-10-28 0.010 2,692,800 +0 0.03% 26,928
2020-10-29 2020-10-27 0.010 2,692,800 +0 0.03% 26,928
2020-10-28 2020-10-23 0.010 2,692,800 +0 0.03% 26,928
2020-10-27 2020-10-22 0.010 2,692,800 +0 0.03% 26,928
2020-10-23 2020-10-21 0.010 2,692,800 +0 0.03% 26,928
2020-10-22 2020-10-20 0.010 2,692,800 +0 0.03% 26,928
2020-10-21 2020-10-19 0.011 2,692,800 +0 0.03% 29,621
2020-10-20 2020-10-16 0.010 2,692,800 +0 0.03% 26,928
2020-10-19 2020-10-15 0.010 2,692,800 +0 0.03% 26,928
2020-10-16 2020-10-14 0.010 2,692,800 +0 0.03% 26,928
2020-10-15 2020-10-12 0.010 2,692,800 +0 0.03% 26,928
2020-10-14 2020-10-09 0.010 2,692,800 +0 0.03% 26,928
2020-10-12 2020-10-08 0.010 2,692,800 +0 0.03% 26,928
2020-10-09 2020-10-07 0.011 2,692,800 +0 0.03% 29,621
2020-10-08 2020-10-06 0.011 2,692,800 +0 0.03% 29,621
2020-10-07 2020-10-05 0.010 2,692,800 +0 0.03% 26,928
2020-10-06 2020-09-30 0.010 2,692,800 +0 0.03% 26,928
2020-10-05 2020-09-29 0.010 2,692,800 +0 0.03% 26,928
2020-09-30 2020-09-28 0.010 2,692,800 +0 0.03% 26,928
2020-09-29 2020-09-25 0.010 2,692,800 +0 0.03% 26,928
2020-09-28 2020-09-24 0.010 2,692,800 +0 0.03% 26,928
2020-09-25 2020-09-23 0.010 2,692,800 +0 0.03% 26,928
2020-09-24 2020-09-22 0.010 2,692,800 +0 0.03% 26,928
2020-09-23 2020-09-21 0.010 2,692,800 +0 0.03% 26,928
2020-09-22 2020-09-18 0.010 2,692,800 +0 0.03% 26,928
2020-09-21 2020-09-17 0.010 2,692,800 +0 0.03% 26,928
2020-09-18 2020-09-16 0.010 2,692,800 +0 0.03% 26,928
2020-09-17 2020-09-15 0.010 2,692,800 +0 0.03% 26,928
2020-09-16 2020-09-14 0.010 2,692,800 +0 0.03% 26,928
2020-09-15 2020-09-11 0.010 2,692,800 +0 0.03% 26,928
2020-09-14 2020-09-10 0.010 2,692,800 +0 0.03% 26,928
2020-09-11 2020-09-09 0.010 2,692,800 +0 0.03% 26,928
2020-09-10 2020-09-08 0.010 2,692,800 +0 0.03% 26,928
2020-09-09 2020-09-07 0.010 2,692,800 +0 0.03% 26,928
2020-09-08 2020-09-04 0.010 2,692,800 +0 0.03% 26,928
2020-09-07 2020-09-03 0.010 2,692,800 +0 0.03% 26,928
2020-09-04 2020-09-02 0.010 2,692,800 +0 0.03% 26,928
2020-09-03 2020-09-01 0.010 2,692,800 +0 0.03% 26,928
2020-09-02 2020-08-31 0.010 2,692,800 +0 0.03% 26,928
2020-09-01 2020-08-28 0.010 2,692,800 +0 0.03% 26,928
2020-08-31 2020-08-27 0.010 2,692,800 +0 0.03% 26,928
2020-08-28 2020-08-26 0.010 2,692,800 +0 0.03% 26,928
2020-08-27 2020-08-25 0.011 2,692,800 +0 0.03% 29,621
2020-08-26 2020-08-24 0.010 2,692,800 +0 0.03% 26,928
2020-08-25 2020-08-21 0.010 2,692,800 +0 0.03% 26,928
2020-08-24 2020-08-20 0.011 2,692,800 +0 0.03% 29,621
2020-08-21 2020-08-19 0.011 2,692,800 +0 0.03% 29,621
2020-08-20 2020-08-18 0.011 2,692,800 +0 0.03% 29,621
2020-08-19 2020-08-17 0.010 2,692,800 +0 0.03% 26,928
2020-08-18 2020-08-14 0.010 2,692,800 +0 0.03% 26,928
2020-08-17 2020-08-13 0.010 2,692,800 +0 0.03% 26,928
2020-08-14 2020-08-12 0.011 2,692,800 +0 0.03% 29,621
2020-08-13 2020-08-11 0.011 2,692,800 +0 0.03% 29,621
2020-08-12 2020-08-10 0.010 2,692,800 +0 0.03% 26,928
2020-08-11 2020-08-07 0.010 2,692,800 +0 0.03% 26,928
2020-08-10 2020-08-06 0.010 2,692,800 +0 0.03% 26,928
2020-08-07 2020-08-05 0.010 2,692,800 +0 0.03% 26,928
2020-08-06 2020-08-04 0.011 2,692,800 +0 0.03% 29,621
2020-08-05 2020-08-03 0.010 2,692,800 +0 0.03% 26,928
2020-08-04 2020-07-31 0.010 2,692,800 +0 0.03% 26,928
2020-08-03 2020-07-30 0.011 2,692,800 +0 0.03% 29,621
2020-07-31 2020-07-29 0.011 2,692,800 +0 0.03% 29,621
2020-07-30 2020-07-28 0.011 2,692,800 +0 0.03% 29,621
2020-07-29 2020-07-27 0.011 2,692,800 +0 0.03% 29,621
2020-07-28 2020-07-24 0.010 2,692,800 +0 0.03% 26,928
2020-07-27 2020-07-23 0.012 2,692,800 +0 0.03% 32,314
2020-07-24 2020-07-22 0.011 2,692,800 +0 0.03% 29,621
2020-07-23 2020-07-21 0.012 2,692,800 +0 0.03% 32,314
2020-07-22 2020-07-20 0.011 2,692,800 +0 0.03% 29,621
2020-07-21 2020-07-17 0.012 2,692,800 +0 0.03% 32,314
2020-07-20 2020-07-16 0.012 2,692,800 +0 0.03% 32,314
2020-07-17 2020-07-15 0.015 2,692,800 +0 0.03% 40,392
2020-07-16 2020-07-14 0.015 2,692,800 +0 0.03% 40,392
2020-07-15 2020-07-13 0.012 2,692,800 +0 0.03% 32,314
2020-07-14 2020-07-10 0.011 2,692,800 +0 0.03% 29,621
2020-07-13 2020-07-09 0.010 2,692,800 +0 0.03% 26,928
2020-07-10 2020-07-08 0.010 2,692,800 +0 0.03% 26,928
2020-07-09 2020-07-07 0.010 2,692,800 +0 0.03% 26,928
2020-07-08 2020-07-06 0.010 2,692,800 +0 0.03% 26,928
2020-07-07 2020-07-03 0.010 2,692,800 +0 0.03% 26,928
2020-07-06 2020-07-02 0.010 2,692,800 +0 0.03% 26,928
2020-07-03 2020-06-30 0.010 2,692,800 +0 0.03% 26,928
2020-07-02 2020-06-29 0.010 2,692,800 +0 0.03% 26,928
2020-06-30 2020-06-26 0.010 2,692,800 +0 0.03% 26,928
2020-06-29 2020-06-24 0.010 2,692,800 +0 0.03% 26,928
2020-06-26 2020-06-23 0.010 2,692,800 +0 0.03% 26,928
2020-06-24 2020-06-22 0.010 2,692,800 +0 0.03% 26,928
2020-06-23 2020-06-19 0.010 2,692,800 +0 0.03% 26,928
2020-06-22 2020-06-18 0.010 2,692,800 +0 0.03% 26,928
2020-06-19 2020-06-17 0.010 2,692,800 +0 0.03% 26,928
2020-06-18 2020-06-16 0.010 2,692,800 +0 0.03% 26,928
2020-06-17 2020-06-15 0.010 2,692,800 +0 0.03% 26,928
2020-06-16 2020-06-12 0.010 2,692,800 +0 0.03% 26,928
2020-06-15 2020-06-11 0.010 2,692,800 +0 0.03% 26,928
2020-06-12 2020-06-10 0.010 2,692,800 +0 0.03% 26,928
2020-06-11 2020-06-09 0.010 2,692,800 +0 0.03% 26,928
2020-06-10 2020-06-08 0.010 2,692,800 +0 0.03% 26,928
2020-06-09 2020-06-05 0.010 2,692,800 +0 0.03% 26,928
2020-06-08 2020-06-04 0.010 2,692,800 +0 0.03% 26,928
2020-06-05 2020-06-03 0.010 2,692,800 +0 0.03% 26,928
2020-06-04 2020-06-02 0.010 2,692,800 +0 0.03% 26,928
2020-06-03 2020-06-01 0.010 2,692,800 +0 0.03% 26,928
2020-06-02 2020-05-29 0.010 2,692,800 +0 0.03% 26,928
2020-06-01 2020-05-28 0.010 2,692,800 +0 0.03% 26,928
2020-05-29 2020-05-27 0.010 2,692,800 +0 0.03% 26,928
2020-05-28 2020-05-26 0.010 2,692,800 +0 0.03% 26,928
2020-05-27 2020-05-25 0.010 2,692,800 +0 0.03% 26,928
2020-05-26 2020-05-22 0.010 2,692,800 +0 0.03% 26,928
2020-05-25 2020-05-21 0.010 2,692,800 +0 0.03% 26,928
2020-05-22 2020-05-20 0.010 2,692,800 +0 0.03% 26,928
2020-05-21 2020-05-19 0.010 2,692,800 +0 0.03% 26,928
2020-05-20 2020-05-18 0.010 2,692,800 +0 0.03% 26,928
2020-05-19 2020-05-15 0.010 2,692,800 +0 0.03% 26,928
2020-05-18 2020-05-14 0.010 2,692,800 +0 0.03% 26,928
2020-05-15 2020-05-13 0.010 2,692,800 +0 0.03% 26,928
2020-05-14 2020-05-12 0.010 2,692,800 +0 0.03% 26,928
2020-05-13 2020-05-11 0.010 2,692,800 +0 0.03% 26,928
2020-05-12 2020-05-08 0.010 2,692,800 +0 0.03% 26,928
2020-05-11 2020-05-07 0.010 2,692,800 +0 0.03% 26,928
2020-05-08 2020-05-06 0.010 2,692,800 +0 0.03% 26,928
2020-05-07 2020-05-05 0.011 2,692,800 +0 0.03% 29,621
2020-05-06 2020-05-04 0.011 2,692,800 +0 0.03% 29,621
2020-05-05 2020-04-29 0.010 2,692,800 +0 0.03% 26,928
2020-05-04 2020-04-28 0.010 2,692,800 +0 0.03% 26,928
2020-04-29 2020-04-27 0.010 2,692,800 +0 0.03% 26,928
2020-04-28 2020-04-24 0.010 2,692,800 +0 0.03% 26,928
2020-04-27 2020-04-23 0.010 2,692,800 +0 0.03% 26,928
2020-04-24 2020-04-22 0.010 2,692,800 +0 0.03% 26,928
2020-04-23 2020-04-21 0.010 2,692,800 +0 0.03% 26,928
2020-04-22 2020-04-20 0.010 2,692,800 +0 0.03% 26,928
2020-04-21 2020-04-17 0.010 2,692,800 +0 0.03% 26,928
2020-04-20 2020-04-16 0.010 2,692,800 +0 0.03% 26,928
2020-04-17 2020-04-15 0.010 2,692,800 +0 0.03% 26,928
2020-04-16 2020-04-14 0.010 2,692,800 +0 0.03% 26,928
2020-04-15 2020-04-09 0.010 2,692,800 +0 0.03% 26,928
2020-04-14 2020-04-08 0.010 2,692,800 +0 0.03% 26,928
2020-04-09 2020-04-07 0.010 2,692,800 +0 0.03% 26,928
2020-04-08 2020-04-06 0.010 2,692,800 +0 0.03% 26,928
2020-04-07 2020-04-03 0.010 2,692,800 +0 0.03% 26,928
2020-04-06 2020-04-02 0.010 2,692,800 +0 0.03% 26,928
2020-04-03 2020-04-01 0.010 2,692,800 +0 0.03% 26,928
2020-04-02 2020-03-31 0.010 2,692,800 +0 0.03% 26,928
2020-04-01 2020-03-30 0.010 2,692,800 +0 0.03% 26,928
2020-03-31 2020-03-27 0.010 2,692,800 +0 0.03% 26,928
2020-03-30 2020-03-26 0.010 2,692,800 +0 0.03% 26,928
2020-03-27 2020-03-25 0.010 2,692,800 +0 0.03% 26,928
2020-03-26 2020-03-24 0.010 2,692,800 +0 0.03% 26,928
2020-03-25 2020-03-23 0.010 2,692,800 +0 0.03% 26,928
2020-03-24 2020-03-20 0.010 2,692,800 +0 0.03% 26,928
2020-03-23 2020-03-19 0.010 2,692,800 +0 0.03% 26,928
2020-03-20 2020-03-18 0.012 2,692,800 +0 0.03% 32,314
2020-03-19 2020-03-17 0.014 2,692,800 +0 0.03% 37,699
2020-03-18 2020-03-16 0.014 2,692,800 +0 0.03% 37,699
2020-03-17 2020-03-13 0.013 2,692,800 +0 0.03% 35,006
2020-03-16 2020-03-12 0.013 2,692,800 +0 0.03% 35,006
2020-03-13 2020-03-11 0.014 2,692,800 +0 0.03% 37,699
2020-03-12 2020-03-10 0.013 2,692,800 +0 0.03% 35,006
2020-03-11 2020-03-09 0.013 2,692,800 +0 0.03% 35,006
2020-03-10 2020-03-06 0.014 2,692,800 +0 0.03% 37,699
2020-03-09 2020-03-05 0.014 2,692,800 +0 0.03% 37,699
2020-03-06 2020-03-04 0.014 2,692,800 +0 0.03% 37,699
2020-03-05 2020-03-03 0.014 2,692,800 +0 0.03% 37,699
2020-03-04 2020-03-02 0.015 2,692,800 +0 0.03% 40,392
2020-03-03 2020-02-28 0.016 2,692,800 +0 0.03% 43,085
2020-03-02 2020-02-27 0.015 2,692,800 +0 0.03% 40,392
2020-02-28 2020-02-26 0.016 2,692,800 +0 0.03% 43,085
2020-02-27 2020-02-25 0.015 2,692,800 +0 0.03% 40,392
2020-02-26 2020-02-24 0.015 2,692,800 +0 0.03% 40,392
2020-02-25 2020-02-21 0.015 2,692,800 +0 0.03% 40,392
2020-02-24 2020-02-20 0.015 2,692,800 +0 0.03% 40,392
2020-02-21 2020-02-19 0.015 2,692,800 +0 0.03% 40,392
2020-02-20 2020-02-18 0.016 2,692,800 +0 0.03% 43,085
2020-02-19 2020-02-17 0.015 2,692,800 +0 0.03% 40,392
2020-02-18 2020-02-14 0.014 2,692,800 +0 0.03% 37,699
2020-02-17 2020-02-13 0.012 2,692,800 +0 0.03% 32,314
2020-02-14 2020-02-12 0.011 2,692,800 +0 0.03% 29,621
2020-02-13 2020-02-11 0.012 2,692,800 +0 0.03% 32,314
2020-02-12 2020-02-10 0.012 2,692,800 +0 0.03% 32,314
2020-02-11 2020-02-07 0.012 2,692,800 +0 0.03% 32,314
2020-02-10 2020-02-06 0.012 2,692,800 +0 0.03% 32,314
2020-02-07 2020-02-05 0.012 2,692,800 +0 0.03% 32,314
2020-02-06 2020-02-04 0.012 2,692,800 +0 0.03% 32,314
2020-02-05 2020-02-03 0.012 2,692,800 +0 0.03% 32,314
2020-02-04 2020-01-31 0.012 2,692,800 +0 0.03% 32,314
2020-02-03 2020-01-30 0.012 2,692,800 +0 0.03% 32,314
2020-01-31 2020-01-29 0.012 2,692,800 +0 0.03% 32,314
2020-01-30 2020-01-24 0.013 2,692,800 +0 0.03% 35,006
2020-01-29 2020-01-22 0.014 2,692,800 +0 0.03% 37,699
2020-01-23 2020-01-21 0.013 2,692,800 +0 0.03% 35,006
2020-01-22 2020-01-20 0.012 2,692,800 +0 0.03% 32,314
2020-01-21 2020-01-17 0.013 2,692,800 +0 0.03% 35,006
2020-01-20 2020-01-16 0.015 2,692,800 +0 0.03% 40,392
2020-01-17 2020-01-15 0.015 2,692,800 +0 0.03% 40,392
2020-01-16 2020-01-14 0.015 2,692,800 +0 0.03% 40,392
2020-01-15 2020-01-13 0.014 2,692,800 +0 0.03% 37,699
2020-01-14 2020-01-10 0.014 2,692,800 +0 0.03% 37,699
2020-01-13 2020-01-09 0.014 2,692,800 +0 0.03% 37,699
2020-01-10 2020-01-08 0.014 2,692,800 +0 0.03% 37,699
2020-01-09 2020-01-07 0.014 2,692,800 +0 0.03% 37,699
2020-01-08 2020-01-06 0.018 2,692,800 +0 0.03% 48,470
2020-01-07 2020-01-03 0.018 2,692,800 +0 0.03% 48,470
2020-01-06 2020-01-02 0.019 2,692,800 +0 0.03% 51,163
2020-01-03 2019-12-31 0.016 2,692,800 +0 0.03% 43,085
2020-01-02 2019-12-27 0.018 2,692,800 +0 0.03% 48,470
2019-12-30 2019-12-24 0.012 2,692,800 +0 0.03% 32,314
2019-12-27 2019-12-20 0.012 2,692,800 +0 0.03% 32,314
2019-12-23 2019-12-19 0.012 2,692,800 +0 0.03% 32,314
2019-12-20 2019-12-18 0.013 2,692,800 +0 0.03% 35,006
2019-12-19 2019-12-17 0.012 2,692,800 +0 0.03% 32,314
2019-12-18 2019-12-16 0.011 2,692,800 +0 0.03% 29,621
2019-12-17 2019-12-13 0.011 2,692,800 +0 0.03% 29,621
2019-12-16 2019-12-12 0.010 2,692,800 +0 0.03% 26,928
2019-12-13 2019-12-11 0.012 2,692,800 +0 0.03% 32,314
2019-12-12 2019-12-10 0.013 2,692,800 +0 0.03% 35,006
2019-12-11 2019-12-09 0.013 2,692,800 +0 0.03% 35,006
2019-12-10 2019-12-06 0.012 2,692,800 +0 0.03% 32,314
2019-12-09 2019-12-05 0.012 2,692,800 +0 0.03% 32,314
2019-12-06 2019-12-04 0.013 2,692,800 +0 0.03% 35,006
2019-12-05 2019-12-03 0.013 2,692,800 +0 0.03% 35,006
2019-12-04 2019-12-02 0.013 2,692,800 +0 0.03% 35,006
2019-12-03 2019-11-29 0.012 2,692,800 +0 0.03% 32,314
2019-12-02 2019-11-28 0.012 2,692,800 +0 0.03% 32,314
2019-11-29 2019-11-27 0.017 2,692,800 +0 0.03% 45,778
2019-11-28 2019-11-26 0.017 2,692,800 +0 0.03% 45,778
2019-11-27 2019-11-25 0.016 2,692,800 +0 0.03% 43,085
2019-11-26 2019-11-22 0.015 2,692,800 +0 0.03% 40,392
2019-11-25 2019-11-21 0.016 2,692,800 +0 0.03% 43,085
2019-11-22 2019-11-20 0.017 2,692,800 +0 0.03% 45,778
2019-11-21 2019-11-19 0.017 2,692,800 +0 0.03% 45,778
2019-11-20 2019-11-18 0.017 2,692,800 +0 0.03% 45,778
2019-11-19 2019-11-15 0.015 2,692,800 +0 0.03% 40,392
2019-11-18 2019-11-14 0.020 2,692,800 +0 0.03% 53,856
2019-11-15 2019-11-13 0.020 2,692,800 +0 0.03% 53,856
2019-11-14 2019-11-12 0.020 2,692,800 +0 0.03% 53,856
2019-11-13 2019-11-11 0.022 2,692,800 +0 0.03% 59,242
2019-11-12 2019-11-08 0.027 2,692,800 +0 0.03% 72,706
2019-11-11 2019-11-07 0.027 2,692,800 +0 0.03% 72,706
2019-11-08 2019-11-06 0.027 2,692,800 +0 0.03% 72,706
2019-11-07 2019-11-05 0.027 2,692,800 +0 0.03% 72,706
2019-11-06 2019-11-04 0.027 2,692,800 +0 0.03% 72,706
2019-11-05 2019-11-01 0.028 2,692,800 +0 0.03% 75,398
2019-11-04 2019-10-31 0.027 2,692,800 +0 0.03% 72,706
2019-11-01 2019-10-30 0.025 2,692,800 +0 0.03% 67,320
2019-10-31 2019-10-29 0.026 2,692,800 +0 0.03% 70,013
2019-10-30 2019-10-28 0.027 2,692,800 +0 0.03% 72,706
2019-10-29 2019-10-25 0.025 2,692,800 +0 0.03% 67,320
2019-10-28 2019-10-24 0.026 2,692,800 +0 0.03% 70,013
2019-10-25 2019-10-23 0.027 2,692,800 +0 0.03% 72,706
2019-10-24 2019-10-22 0.027 2,692,800 +0 0.03% 72,706
2019-10-23 2019-10-21 0.028 2,692,800 +0 0.03% 75,398
2019-10-22 2019-10-18 0.027 2,692,800 +0 0.03% 72,706
2019-10-21 2019-10-17 0.027 2,692,800 +0 0.03% 72,706
2019-10-18 2019-10-16 0.027 2,692,800 +0 0.03% 72,706
2019-10-17 2019-10-15 0.030 2,692,800 +0 0.03% 80,784
2019-10-16 2019-10-14 0.025 2,692,800 +0 0.03% 67,320
2019-10-15 2019-10-11 0.027 2,692,800 +0 0.03% 72,706
2019-10-14 2019-10-10 0.027 2,692,800 +0 0.03% 72,706
2019-10-11 2019-10-09 0.028 2,692,800 +0 0.03% 75,398
2019-10-10 2019-10-08 0.027 2,692,800 +0 0.03% 72,706
2019-10-09 2019-10-04 0.027 2,692,800 +0 0.03% 72,706
2019-10-08 2019-10-03 0.024 2,692,800 +0 0.03% 64,627
2019-10-04 2019-10-02 0.026 2,692,800 +0 0.03% 70,013
2019-10-03 2019-09-30 0.027 2,692,800 +0 0.03% 72,706
2019-10-02 2019-09-27 0.028 2,692,800 +0 0.03% 75,398
2019-09-30 2019-09-26 0.027 2,692,800 +0 0.03% 72,706
2019-09-27 2019-09-25 0.028 2,692,800 +0 0.03% 75,398
2019-09-26 2019-09-24 0.029 2,692,800 +0 0.03% 78,091
2019-09-25 2019-09-23 0.035 2,692,800 +0 0.03% 94,248
2019-09-24 2019-09-20 0.025 2,692,800 +0 0.03% 67,320
2019-09-23 2019-09-19 0.027 2,692,800 +0 0.03% 72,706
2019-09-20 2019-09-18 0.027 2,692,800 +0 0.03% 72,706
2019-09-19 2019-09-17 0.024 2,692,800 +0 0.03% 64,627
2019-09-18 2019-09-16 0.023 2,692,800 +0 0.03% 61,934
2019-09-17 2019-09-13 0.023 2,692,800 +0 0.03% 61,934
2019-09-16 2019-09-12 0.023 2,692,800 +0 0.03% 61,934
2019-09-13 2019-09-11 0.021 2,692,800 +0 0.03% 56,549
2019-09-12 2019-09-10 0.019 2,692,800 +0 0.03% 51,163
2019-09-11 2019-09-09 0.019 2,692,800 +0 0.03% 51,163
2019-09-10 2019-09-06 0.020 2,692,800 +0 0.03% 53,856
2019-09-09 2019-09-05 0.021 2,692,800 +0 0.03% 56,549
2019-09-06 2019-09-04 0.020 2,692,800 +0 0.03% 53,856
2019-09-05 2019-09-03 0.020 2,692,800 +0 0.03% 53,856
2019-09-04 2019-09-02 0.020 2,692,800 +0 0.03% 53,856
2019-09-03 2019-08-30 0.018 2,692,800 +0 0.03% 48,470
2019-09-02 2019-08-29 0.023 2,692,800 +0 0.03% 61,934
2019-08-30 2019-08-28 0.017 2,692,800 +0 0.03% 45,778
2019-08-29 2019-08-27 0.017 2,692,800 +0 0.03% 45,778
2019-08-28 2019-08-26 0.019 2,692,800 +0 0.03% 51,163
2019-08-27 2019-08-23 0.018 2,692,800 +0 0.03% 48,470
2019-08-26 2019-08-22 0.018 2,692,800 +0 0.03% 48,470
2019-08-23 2019-08-21 0.018 2,692,800 +0 0.03% 48,470
2019-08-22 2019-08-20 0.017 2,692,800 +0 0.03% 45,778
2019-08-21 2019-08-19 0.018 2,692,800 +0 0.03% 48,470
2019-08-20 2019-08-16 0.018 2,692,800 +0 0.03% 48,470
2019-08-19 2019-08-15 0.018 2,692,800 +0 0.03% 48,470
2019-08-16 2019-08-14 0.018 2,692,800 +0 0.03% 48,470
2019-08-15 2019-08-13 0.018 2,692,800 +0 0.03% 48,470
2019-08-14 2019-08-12 0.018 2,692,800 +0 0.03% 48,470
2019-08-13 2019-08-09 0.018 2,692,800 +0 0.03% 48,470
2019-08-12 2019-08-08 0.016 2,692,800 +0 0.03% 43,085
2019-08-09 2019-08-07 0.017 2,692,800 +0 0.03% 45,778
2019-08-08 2019-08-06 0.018 2,692,800 +0 0.03% 48,470
2019-08-07 2019-08-05 0.019 2,692,800 +0 0.03% 51,163
2019-08-06 2019-08-02 0.019 2,692,800 +0 0.03% 51,163
2019-08-05 2019-08-01 0.018 2,692,800 +0 0.03% 48,470
2019-08-02 2019-07-31 0.017 2,692,800 +0 0.03% 45,778
2019-08-01 2019-07-30 0.018 2,692,800 +0 0.03% 48,470
2019-07-31 2019-07-29 0.018 2,692,800 +0 0.03% 48,470
2019-07-30 2019-07-26 0.019 2,692,800 +0 0.03% 51,163
2019-07-29 2019-07-25 0.023 2,692,800 +0 0.03% 61,934
2019-07-26 2019-07-24 0.022 2,692,800 +0 0.03% 59,242
2019-07-25 2019-07-23 0.017 2,692,800 +0 0.03% 45,778
2019-07-24 2019-07-22 0.021 2,692,800 +0 0.03% 56,549
2019-07-23 2019-07-19 0.023 2,692,800 +0 0.03% 61,934
2019-07-22 2019-07-18 0.023 2,692,800 +0 0.03% 61,934
2019-07-19 2019-07-17 0.023 2,692,800 +0 0.03% 61,934
2019-07-18 2019-07-16 0.023 2,692,800 +0 0.03% 61,934
2019-07-17 2019-07-15 0.020 2,692,800 +0 0.03% 53,856
2019-07-16 2019-07-12 0.019 2,692,800 +0 0.03% 51,163
2019-07-15 2019-07-11 0.020 2,692,800 +0 0.03% 53,856
2019-07-12 2019-07-10 0.019 2,692,800 +0 0.03% 51,163
2019-07-11 2019-07-09 0.020 2,692,800 +0 0.03% 53,856
2019-07-10 2019-07-08 0.020 2,692,800 +0 0.03% 53,856
2019-07-09 2019-07-05 0.021 2,692,800 +0 0.03% 56,549
2019-07-08 2019-07-04 0.020 2,692,800 +0 0.03% 53,856
2019-07-05 2019-07-03 0.020 2,692,800 +0 0.03% 53,856
2019-07-04 2019-07-02 0.022 2,692,800 +0 0.03% 59,242
2019-07-03 2019-06-28 0.036 2,692,800 +0 0.03% 96,941
2019-07-02 2019-06-27 0.038 2,692,800 +0 0.03% 102,326
2019-06-28 2019-06-26 0.030 2,692,800 +0 0.03% 80,784
2019-06-27 2019-06-25 0.026 2,692,800 +0 0.03% 70,013
2019-06-26 2019-06-24 0.035 2,692,800 +0 0.03% 94,248
2019-06-25 2019-06-21 0.034 2,692,800 +0 0.03% 91,555
2019-06-24 2019-06-20 0.033 2,692,800 +0 0.03% 88,862
2019-06-21 2019-06-19 0.034 2,692,800 +0 0.03% 91,555
2019-06-20 2019-06-18 0.035 2,692,800 +0 0.03% 94,248
2019-06-19 2019-06-17 0.036 2,692,800 +0 0.03% 96,941
2019-06-18 2019-06-14 0.035 2,692,800 +0 0.03% 94,248
2019-06-17 2019-06-13 0.032 2,692,800 +0 0.03% 86,170
2019-06-14 2019-06-12 0.036 2,692,800 +0 0.03% 96,941
2019-06-13 2019-06-11 0.065 2,692,800 +0 0.03% 175,032
2019-06-12 2019-06-10 0.028 2,692,800 +0 0.03% 75,398
2019-06-11 2019-06-06 0.025 2,692,800 +0 0.03% 67,320
2019-06-10 2019-06-05 0.022 2,692,800 +0 0.03% 59,242
2019-06-06 2019-06-04 0.028 2,692,800 +0 0.03% 75,398
2019-06-05 2019-06-03 0.023 2,692,800 +0 0.03% 61,934
2019-06-04 2019-05-31 0.024 2,692,800 +0 0.03% 64,627
2019-06-03 2019-05-30 0.024 2,692,800 +0 0.03% 64,627
2019-05-31 2019-05-29 0.024 2,692,800 +0 0.03% 64,627
2019-05-30 2019-05-28 0.028 2,692,800 +0 0.03% 75,398
2019-05-29 2019-05-27 0.028 2,692,800 +0 0.03% 75,398
2019-05-28 2019-05-24 0.026 2,692,800 +0 0.03% 70,013
2019-05-27 2019-05-23 0.024 2,692,800 +0 0.03% 64,627
2019-05-24 2019-05-22 0.023 2,692,800 +0 0.03% 61,934
2019-05-23 2019-05-21 0.025 2,692,800 +0 0.03% 67,320
2019-05-22 2019-05-20 0.025 2,692,800 +0 0.03% 67,320
2019-05-21 2019-05-17 0.026 2,692,800 +0 0.03% 70,013
2019-05-20 2019-05-16 0.027 2,692,800 +0 0.03% 72,706
2019-05-17 2019-05-15 0.029 2,692,800 +0 0.03% 78,091
2019-05-16 2019-05-14 0.028 2,692,800 +0 0.03% 75,398
2019-05-15 2019-05-10 0.031 2,692,800 +0 0.03% 83,477
2019-05-14 2019-05-09 0.033 2,692,800 +0 0.03% 88,862
2019-05-10 2019-05-08 0.033 2,692,800 +0 0.03% 88,862
2019-05-09 2019-05-07 0.039 2,692,800 +0 0.03% 105,019
2019-05-08 2019-05-06 0.041 2,692,800 +0 0.03% 110,405
2019-05-07 2019-05-03 0.033 2,692,800 +0 0.03% 88,862
2019-05-06 2019-05-02 0.038 2,692,800 +0 0.03% 102,326
2019-05-03 2019-04-30 0.038 2,692,800 +0 0.03% 102,326
2019-05-02 2019-04-29 0.039 2,692,800 +0 0.03% 105,019
2019-04-30 2019-04-26 0.037 2,692,800 +0 0.03% 99,634
2019-04-29 2019-04-25 0.039 2,692,800 +0 0.03% 105,019
2019-04-26 2019-04-24 0.039 2,692,800 +0 0.03% 105,019
2019-04-25 2019-04-23 0.039 2,692,800 +0 0.03% 105,019
2019-04-24 2019-04-18 0.040 2,692,800 +0 0.03% 107,712
2019-04-23 2019-04-17 0.044 2,692,800 +0 0.03% 118,483
2019-04-18 2019-04-16 0.044 2,692,800 +0 0.03% 118,483
2019-04-17 2019-04-15 0.038 2,692,800 +0 0.03% 102,326
2019-04-16 2019-04-12 0.038 2,692,800 +0 0.03% 102,326
2019-04-15 2019-04-11 0.042 2,692,800 +0 0.03% 113,098
2019-04-12 2019-04-10 0.042 2,692,800 +0 0.03% 113,098
2019-04-11 2019-04-09 0.040 2,692,800 +0 0.03% 107,712
2019-04-10 2019-04-08 0.042 2,692,800 +0 0.03% 113,098
2019-04-09 2019-04-04 0.039 2,692,800 +0 0.03% 105,019
2019-04-08 2019-04-03 0.040 2,692,800 +0 0.03% 107,712
2019-04-04 2019-04-02 0.039 2,692,800 +0 0.03% 105,019
2019-04-03 2019-04-01 0.038 2,692,800 +0 0.03% 102,326
2019-04-02 2019-03-29 0.041 2,692,800 +0 0.03% 110,405
2019-04-01 2019-03-28 0.042 2,692,800 +0 0.03% 113,098
2019-03-29 2019-03-27 0.038 2,692,800 +0 0.03% 102,326
2019-03-28 2019-03-26 0.039 2,692,800 +0 0.03% 105,019
2019-03-27 2019-03-25 0.039 2,692,800 +0 0.03% 105,019
2019-03-26 2019-03-22 0.040 2,692,800 +0 0.03% 107,712
2019-03-25 2019-03-21 0.042 2,692,800 +0 0.03% 113,098
2019-03-22 2019-03-20 0.043 2,692,800 +0 0.03% 115,790
2019-03-21 2019-03-19 0.040 2,692,800 +0 0.03% 107,712
2019-03-20 2019-03-18 0.037 2,692,800 +0 0.03% 99,634
2019-03-19 2019-03-15 0.037 2,692,800 +0 0.03% 99,634
2019-03-18 2019-03-14 0.040 2,692,800 +0 0.03% 107,712
2019-03-15 2019-03-13 0.039 2,692,800 +0 0.03% 105,019
2019-03-14 2019-03-12 0.040 2,692,800 +0 0.03% 107,712
2019-03-13 2019-03-11 0.038 2,692,800 +0 0.03% 102,326
2019-03-12 2019-03-08 0.039 2,692,800 +0 0.03% 105,019
2019-03-11 2019-03-07 0.040 2,692,800 +0 0.03% 107,712
2019-03-08 2019-03-06 0.040 2,692,800 +0 0.03% 107,712
2019-03-07 2019-03-05 0.040 2,692,800 +0 0.03% 107,712
2019-03-06 2019-03-04 0.040 2,692,800 +0 0.03% 107,712
2019-03-05 2019-03-01 0.040 2,692,800 +0 0.03% 107,712
2019-03-04 2019-02-28 0.040 2,692,800 +0 0.03% 107,712
2019-03-01 2019-02-27 0.040 2,692,800 +0 0.03% 107,712
2019-02-28 2019-02-26 0.043 2,692,800 +0 0.03% 115,790
2019-02-27 2019-02-25 0.046 2,692,800 +0 0.03% 123,869
2019-02-26 2019-02-22 0.042 2,692,800 +0 0.03% 113,098
2019-02-25 2019-02-21 0.044 2,692,800 +0 0.03% 118,483
2019-02-22 2019-02-20 0.044 2,692,800 +0 0.03% 118,483
2019-02-21 2019-02-19 0.042 2,692,800 +0 0.03% 113,098
2019-02-20 2019-02-18 0.039 2,692,800 +0 0.03% 105,019
2019-02-19 2019-02-15 0.039 2,692,800 +0 0.03% 105,019
2019-02-18 2019-02-14 0.042 2,692,800 +0 0.03% 113,098
2019-02-15 2019-02-13 0.042 2,692,800 +0 0.03% 113,098
2019-02-14 2019-02-12 0.046 2,692,800 +0 0.03% 123,869
2019-02-13 2019-02-11 0.046 2,692,800 +0 0.03% 123,869
2019-02-12 2019-02-08 0.047 2,692,800 +0 0.03% 126,562
2019-02-11 2019-02-04 0.047 2,692,800 +0 0.03% 126,562
2019-02-08 2019-01-31 0.045 2,692,800 +0 0.03% 121,176
2019-02-01 2019-01-30 0.041 2,692,800 +0 0.03% 110,405
2019-01-31 2019-01-29 0.041 2,692,800 +0 0.03% 110,405
2019-01-30 2019-01-28 0.043 2,692,800 +0 0.03% 115,790
2019-01-29 2019-01-25 0.041 2,692,800 +0 0.03% 110,405
2019-01-28 2019-01-24 0.046 2,692,800 +0 0.03% 123,869
2019-01-25 2019-01-23 0.046 2,692,800 +0 0.03% 123,869
2019-01-24 2019-01-22 0.040 2,692,800 +0 0.03% 107,712
2019-01-23 2019-01-21 0.040 2,692,800 +0 0.03% 107,712
2019-01-22 2019-01-18 0.040 2,692,800 +0 0.03% 107,712
2019-01-21 2019-01-17 0.040 2,692,800 +0 0.03% 107,712
2019-01-18 2019-01-16 0.040 2,692,800 +0 0.03% 107,712
2019-01-17 2019-01-15 0.038 2,692,800 +0 0.03% 102,326
2019-01-16 2019-01-14 0.039 2,692,800 +0 0.03% 105,019
2019-01-15 2019-01-11 0.042 2,692,800 +0 0.03% 113,098
2019-01-14 2019-01-10 0.042 2,692,800 +0 0.03% 113,098
2019-01-11 2019-01-09 0.040 2,692,800 +0 0.03% 107,712
2019-01-10 2019-01-08 0.040 2,692,800 +0 0.03% 107,712
2019-01-09 2019-01-07 0.040 2,692,800 +0 0.03% 107,712
2019-01-08 2019-01-04 0.040 2,692,800 +0 0.03% 107,712
2019-01-07 2019-01-03 0.040 2,692,800 +0 0.03% 107,712
2019-01-04 2019-01-02 0.042 2,692,800 +0 0.03% 113,098
2019-01-03 2018-12-31 0.042 2,692,800 +0 0.03% 113,098
2019-01-02 2018-12-27 0.044 2,692,800 +0 0.03% 118,483
2018-12-28 2018-12-24 0.042 2,692,800 +0 0.03% 113,098
2018-12-27 2018-12-20 0.044 2,692,800 +0 0.03% 118,483
2018-12-21 2018-12-19 0.046 2,692,800 +0 0.03% 123,869
2018-12-20 2018-12-18 0.046 2,692,800 +0 0.03% 123,869
2018-12-19 2018-12-17 0.045 2,692,800 +0 0.03% 121,176
2018-12-18 2018-12-14 0.048 2,692,800 +0 0.03% 129,254
2018-12-17 2018-12-13 0.047 2,692,800 +0 0.03% 126,562
2018-12-14 2018-12-12 0.046 2,692,800 +0 0.03% 123,869
2018-12-13 2018-12-11 0.046 2,692,800 +0 0.03% 123,869
2018-12-12 2018-12-10 0.048 2,692,800 +0 0.03% 129,254
2018-12-11 2018-12-07 0.045 2,692,800 +0 0.03% 121,176
2018-12-10 2018-12-06 0.046 2,692,800 +0 0.03% 123,869
2018-12-07 2018-12-05 0.049 2,692,800 +0 0.03% 131,947
2018-12-06 2018-12-04 0.047 2,692,800 +0 0.03% 126,562
2018-12-05 2018-12-03 0.048 2,692,800 +0 0.03% 129,254
2018-12-04 2018-11-30 0.052 2,692,800 +0 0.03% 140,026
2018-12-03 2018-11-29 0.051 2,692,800 +0 0.03% 137,333
2018-11-30 2018-11-28 0.045 2,692,800 +0 0.03% 121,176
2018-11-29 2018-11-27 0.047 2,692,800 +0 0.03% 126,562
2018-11-28 2018-11-26 0.049 2,692,800 +0 0.03% 131,947
2018-11-27 2018-11-23 0.048 2,692,800 +0 0.03% 129,254
2018-11-26 2018-11-22 0.048 2,692,800 +0 0.03% 129,254
2018-11-23 2018-11-21 0.049 2,692,800 +0 0.03% 131,947
2018-11-22 2018-11-20 0.048 2,692,800 +0 0.03% 129,254
2018-11-21 2018-11-19 0.048 2,692,800 +0 0.03% 129,254
2018-11-20 2018-11-16 0.048 2,692,800 +0 0.03% 129,254
2018-11-19 2018-11-15 0.052 2,692,800 +0 0.03% 140,026
2018-11-16 2018-11-14 0.052 2,692,800 +0 0.03% 140,026
2018-11-15 2018-11-13 0.052 2,692,800 +0 0.03% 140,026
2018-11-14 2018-11-12 0.053 2,692,800 +0 0.03% 142,718
2018-11-13 2018-11-09 0.051 2,692,800 +0 0.03% 137,333
2018-11-12 2018-11-08 0.052 2,692,800 +0 0.03% 140,026
2018-11-09 2018-11-07 0.057 2,692,800 +0 0.03% 153,490
2018-11-08 2018-11-06 0.053 2,692,800 +0 0.03% 142,718
2018-11-07 2018-11-05 0.057 2,692,800 +0 0.03% 153,490
2018-11-06 2018-11-02 0.058 2,692,800 +0 0.03% 156,182
2018-11-05 2018-11-01 0.053 2,692,800 +0 0.03% 142,718
2018-11-02 2018-10-31 0.053 2,692,800 +0 0.03% 142,718
2018-11-01 2018-10-30 0.053 2,692,800 +0 0.03% 142,718
2018-10-31 2018-10-29 0.053 2,692,800 +0 0.03% 142,718
2018-10-30 2018-10-26 0.053 2,692,800 +0 0.03% 142,718
2018-10-29 2018-10-25 0.054 2,692,800 +0 0.03% 145,411
2018-10-26 2018-10-24 0.056 2,692,800 +0 0.03% 150,797
2018-10-25 2018-10-23 0.050 2,692,800 +0 0.03% 134,640
2018-10-24 2018-10-22 0.052 2,692,800 +0 0.03% 140,026
2018-10-23 2018-10-19 0.052 2,692,800 +0 0.03% 140,026
2018-10-22 2018-10-18 0.052 2,692,800 +0 0.03% 140,026
2018-10-19 2018-10-16 0.052 2,692,800 +0 0.03% 140,026
2018-10-18 2018-10-15 0.054 2,692,800 +0 0.03% 145,411
2018-10-16 2018-10-12 0.054 2,692,800 +0 0.03% 145,411
2018-10-15 2018-10-11 0.051 2,692,800 +0 0.03% 137,333
2018-10-12 2018-10-10 0.051 2,692,800 +0 0.03% 137,333
2018-10-11 2018-10-09 0.055 2,692,800 +0 0.04% 148,104
2018-10-10 2018-10-08 0.057 2,692,800 +0 0.04% 153,490
2018-10-09 2018-10-05 0.058 2,692,800 +0 0.04% 156,182
2018-10-08 2018-10-04 0.058 2,692,800 +0 0.04% 156,182
2018-10-05 2018-10-03 0.059 2,692,800 +0 0.04% 158,875
2018-10-04 2018-10-02 0.059 2,692,800 +0 0.04% 158,875
2018-10-03 2018-09-28 0.059 2,692,800 +0 0.04% 158,875
2018-10-02 2018-09-27 0.057 2,692,800 +0 0.04% 153,490
2018-09-28 2018-09-26 0.058 2,692,800 +0 0.04% 156,182
2018-09-27 2018-09-24 0.056 2,692,800 +0 0.04% 150,797
2018-09-26 2018-09-21 0.058 2,692,800 +0 0.04% 156,182
2018-09-24 2018-09-20 0.057 2,692,800 +0 0.04% 153,490
2018-09-21 2018-09-19 0.058 2,692,800 +0 0.04% 156,182
2018-09-20 2018-09-18 0.055 2,692,800 +0 0.04% 148,104
2018-09-19 2018-09-17 0.051 2,692,800 +0 0.04% 137,333
2018-09-18 2018-09-14 0.050 2,692,800 +0 0.04% 134,640
2018-09-17 2018-09-13 0.056 2,692,800 +0 0.04% 150,797
2018-09-14 2018-09-12 0.056 2,692,800 +0 0.04% 150,797
2018-09-13 2018-09-11 0.052 2,692,800 +0 0.04% 140,026
2018-09-12 2018-09-10 0.057 2,692,800 +0 0.04% 153,490
2018-09-11 2018-09-07 0.060 2,692,800 +0 0.04% 161,568
2018-09-10 2018-09-06 0.056 2,692,800 +0 0.04% 150,797
2018-09-07 2018-09-05 0.056 2,692,800 +0 0.04% 150,797
2018-09-06 2018-09-04 0.056 2,692,800 +0 0.04% 150,797
2018-09-05 2018-09-03 0.053 2,692,800 +0 0.04% 142,718
2018-09-04 2018-08-31 0.054 2,692,800 +0 0.04% 145,411
2018-09-03 2018-08-30 0.053 2,692,800 +0 0.04% 142,718
2018-08-31 2018-08-29 0.052 2,692,800 +0 0.04% 140,026
2018-08-30 2018-08-28 0.053 2,692,800 +0 0.04% 142,718
2018-08-29 2018-08-27 0.053 2,692,800 +0 0.04% 142,718
2018-08-28 2018-08-24 0.055 2,692,800 +0 0.04% 148,104
2018-08-27 2018-08-23 0.055 2,692,800 +0 0.04% 148,104
2018-08-24 2018-08-22 0.050 2,692,800 +0 0.04% 134,640
2018-08-23 2018-08-21 0.057 2,692,800 +0 0.04% 153,490
2018-08-22 2018-08-20 0.056 2,692,800 +0 0.04% 150,797
2018-08-21 2018-08-17 0.055 2,692,800 +0 0.04% 148,104
2018-08-20 2018-08-16 0.055 2,692,800 +0 0.04% 148,104
2018-08-17 2018-08-15 0.057 2,692,800 +0 0.04% 153,490
2018-08-16 2018-08-14 0.046 2,692,800 +0 0.04% 123,869
2018-08-15 2018-08-13 0.050 2,692,800 +0 0.04% 134,640
2018-08-14 2018-08-10 0.051 2,692,800 +0 0.04% 137,333
2018-08-13 2018-08-09 0.054 2,692,800 +0 0.04% 145,411
2018-08-10 2018-08-08 0.049 2,692,800 +0 0.04% 131,947
2018-08-09 2018-08-07 0.048 2,692,800 +0 0.04% 129,254
2018-08-08 2018-08-06 0.046 2,692,800 +0 0.04% 123,869
2018-08-07 2018-08-03 0.049 2,692,800 +0 0.04% 131,947
2018-08-06 2018-08-02 0.045 2,692,800 +0 0.04% 121,176
2018-08-03 2018-08-01 0.045 2,692,800 +0 0.04% 121,176
2018-08-02 2018-07-31 0.048 2,692,800 +0 0.04% 129,254
2018-08-01 2018-07-30 0.049 2,692,800 +0 0.04% 131,947
2018-07-31 2018-07-27 0.049 2,692,800 +0 0.04% 131,947
2018-07-30 2018-07-26 0.046 2,692,800 +0 0.04% 123,869
2018-07-27 2018-07-25 0.049 2,692,800 +0 0.04% 131,947
2018-07-26 2018-07-24 0.052 2,692,800 +0 0.04% 140,026
2018-07-25 2018-07-23 0.060 2,692,800 +0 0.04% 161,568
2018-07-24 2018-07-20 0.057 2,692,800 +0 0.04% 153,490
2018-07-23 2018-07-19 0.059 2,692,800 +0 0.04% 158,875
2018-07-20 2018-07-18 0.056 2,692,800 +0 0.04% 150,797
2018-07-19 2018-07-17 0.057 2,692,800 +0 0.04% 153,490
2018-07-18 2018-07-16 0.057 2,692,800 +0 0.04% 153,490
2018-07-17 2018-07-13 0.057 2,692,800 +0 0.04% 153,490
2018-07-16 2018-07-12 0.060 2,692,800 +0 0.04% 161,568
2018-07-13 2018-07-11 0.063 2,692,800 +0 0.04% 169,646
2018-07-12 2018-07-10 0.063 2,692,800 +0 0.04% 169,646
2018-07-11 2018-07-09 0.059 2,692,800 +0 0.04% 158,875
2018-07-10 2018-07-06 0.057 2,692,800 +0 0.04% 153,490
2018-07-09 2018-07-05 0.058 2,692,800 +0 0.04% 156,182
2018-07-06 2018-07-04 0.058 2,692,800 +0 0.04% 156,182
2018-07-05 2018-07-03 0.058 2,692,800 +0 0.04% 156,182
2018-07-04 2018-06-29 0.058 2,692,800 +0 0.04% 156,182
2018-07-03 2018-06-28 0.058 2,692,800 +0 0.04% 156,182
2018-06-29 2018-06-27 0.058 2,692,800 +0 0.04% 156,182
2018-06-28 2018-06-26 0.059 2,692,800 +0 0.04% 158,875
2018-06-27 2018-06-25 0.059 2,692,800 +0 0.04% 158,875
2018-06-26 2018-06-22 0.058 2,692,800 +0 0.04% 156,182
2018-06-25 2018-06-21 0.057 2,692,800 +0 0.04% 153,490
2018-06-22 2018-06-20 0.059 2,692,800 +0 0.04% 158,875
2018-06-21 2018-06-19 0.057 2,692,800 +0 0.04% 153,490
2018-06-20 2018-06-15 0.057 2,692,800 +0 0.04% 153,490
2018-06-19 2018-06-14 0.060 2,692,800 +0 0.04% 161,568
2018-06-15 2018-06-13 0.057 2,692,800 +0 0.04% 153,490
2018-06-14 2018-06-12 0.062 2,692,800 +0 0.04% 166,954
2018-06-13 2018-06-11 0.060 2,692,800 +0 0.04% 161,568
2018-06-12 2018-06-08 0.057 2,692,800 +0 0.04% 153,490
2018-06-11 2018-06-07 0.060 2,692,800 +0 0.04% 161,568
2018-06-08 2018-06-06 0.062 2,692,800 +0 0.04% 166,954
2018-06-07 2018-06-05 0.061 2,692,800 +0 0.04% 164,261
2018-06-06 2018-06-04 0.064 2,692,800 +0 0.04% 172,339
2018-06-05 2018-06-01 0.062 2,692,800 +0 0.04% 166,954
2018-06-04 2018-05-31 0.065 2,692,800 +0 0.04% 175,032
2018-06-01 2018-05-30 0.063 2,692,800 +0 0.04% 169,646
2018-05-31 2018-05-29 0.068 2,692,800 +0 0.04% 183,110
2018-05-30 2018-05-28 0.071 2,692,800 +0 0.04% 191,189
2018-05-29 2018-05-25 0.071 2,692,800 +0 0.04% 191,189
2018-05-28 2018-05-24 0.071 2,692,800 +0 0.04% 191,189
2018-05-25 2018-05-23 0.075 2,692,800 +0 0.04% 201,960
2018-05-24 2018-05-21 0.071 2,692,800 +0 0.04% 191,189
2018-05-23 2018-05-18 0.071 2,692,800 +0 0.04% 191,189
2018-05-21 2018-05-17 0.071 2,692,800 +0 0.04% 191,189
2018-05-18 2018-05-16 0.079 2,692,800 +0 0.04% 212,731
2018-05-17 2018-05-15 0.080 2,692,800 +0 0.04% 215,424
2018-05-16 2018-05-14 0.080 2,692,800 +0 0.04% 215,424
2018-05-15 2018-05-11 0.075 2,692,800 +0 0.04% 201,960
2018-05-14 2018-05-10 0.066 2,692,800 +0 0.04% 177,725
2018-05-11 2018-05-09 0.063 2,692,800 +0 0.04% 169,646
2018-05-10 2018-05-08 0.067 2,692,800 +0 0.04% 180,418
2018-05-09 2018-05-07 0.066 2,692,800 +0 0.04% 177,725
2018-05-08 2018-05-04 0.066 2,692,800 +0 0.04% 177,725
2018-05-07 2018-05-03 0.064 2,692,800 +0 0.04% 172,339
2018-05-04 2018-05-02 0.068 2,692,800 +0 0.04% 183,110
2018-05-03 2018-04-30 0.068 2,692,800 +0 0.04% 183,110
2018-05-02 2018-04-27 0.070 2,692,800 +0 0.04% 188,496
2018-04-30 2018-04-26 0.064 2,692,800 +0 0.04% 172,339
2018-04-27 2018-04-25 0.068 2,692,800 +0 0.04% 183,110
2018-04-26 2018-04-24 0.070 2,692,800 +0 0.04% 188,496
2018-04-25 2018-04-23 0.070 2,692,800 +0 0.04% 188,496
2018-04-24 2018-04-20 0.070 2,692,800 +0 0.04% 188,496
2018-04-23 2018-04-19 0.070 2,692,800 +0 0.04% 188,496
2018-04-20 2018-04-18 0.069 2,692,800 +0 0.04% 185,803
2018-04-19 2018-04-17 0.069 2,692,800 +0 0.04% 185,803
2018-04-18 2018-04-16 0.071 2,692,800 +0 0.04% 191,189
2018-04-17 2018-04-13 0.069 2,692,800 +0 0.04% 185,803
2018-04-16 2018-04-12 0.072 2,692,800 +0 0.04% 193,882
2018-04-13 2018-04-11 0.072 2,692,800 +0 0.04% 193,882
2018-04-12 2018-04-10 0.073 2,692,800 +0 0.04% 196,574
2018-04-11 2018-04-09 0.073 2,692,800 +0 0.04% 196,574
2018-04-10 2018-04-06 0.073 2,692,800 +0 0.04% 196,574
2018-04-09 2018-04-04 0.070 2,692,800 +0 0.04% 188,496
2018-04-06 2018-04-03 0.070 2,692,800 +0 0.04% 188,496
2018-04-04 2018-03-29 0.070 2,692,800 +0 0.04% 188,496
2018-04-03 2018-03-28 0.072 2,692,800 +0 0.04% 193,882
2018-03-29 2018-03-27 0.073 2,692,800 +0 0.04% 196,574
2018-03-28 2018-03-26 0.070 2,692,800 +0 0.04% 188,496
2018-03-27 2018-03-23 0.070 2,692,800 +0 0.04% 188,496
2018-03-26 2018-03-22 0.073 2,692,800 +0 0.04% 196,574
2018-03-23 2018-03-21 0.070 2,692,800 +0 0.04% 188,496
2018-03-22 2018-03-20 0.070 2,692,800 +0 0.04% 188,496
2018-03-21 2018-03-19 0.070 2,692,800 +0 0.04% 188,496
2018-03-20 2018-03-16 0.070 2,692,800 +0 0.04% 188,496
2018-03-19 2018-03-15 0.072 2,692,800 +0 0.04% 193,882
2018-03-16 2018-03-14 0.069 2,692,800 +0 0.04% 185,803
2018-03-15 2018-03-13 0.068 2,692,800 +0 0.04% 183,110
2018-03-14 2018-03-12 0.070 2,692,800 +0 0.04% 188,496
2018-03-13 2018-03-09 0.073 2,692,800 +0 0.04% 196,574
2018-03-12 2018-03-08 0.070 2,692,800 +0 0.04% 188,496
2018-03-09 2018-03-07 0.070 2,692,800 +0 0.04% 188,496
2018-03-08 2018-03-06 0.073 2,692,800 +0 0.04% 196,574
2018-03-07 2018-03-05 0.074 2,692,800 +0 0.04% 199,267
2018-03-06 2018-03-02 0.072 2,692,800 +0 0.04% 193,882
2018-03-05 2018-03-01 0.071 2,692,800 +0 0.04% 191,189
2018-03-02 2018-02-28 0.073 2,692,800 +0 0.04% 196,574
2018-03-01 2018-02-27 0.077 2,692,800 +0 0.04% 207,346
2018-02-28 2018-02-26 0.070 2,692,800 +0 0.04% 188,496
2018-02-27 2018-02-23 0.076 2,692,800 +0 0.04% 204,653
2018-02-26 2018-02-22 0.077 2,692,800 +0 0.04% 207,346
2018-02-23 2018-02-21 0.077 2,692,800 +0 0.04% 207,346
2018-02-22 2018-02-20 0.081 2,692,800 +0 0.04% 218,117
2018-02-21 2018-02-15 0.076 2,692,800 +0 0.04% 204,653
2018-02-20 2018-02-13 0.072 2,692,800 +0 0.04% 193,882
2018-02-14 2018-02-12 0.071 2,692,800 +0 0.04% 191,189
2018-02-13 2018-02-09 0.074 2,692,800 +0 0.04% 199,267
2018-02-12 2018-02-08 0.075 2,692,800 +0 0.04% 201,960
2018-02-09 2018-02-07 0.075 2,692,800 +0 0.04% 201,960
2018-02-08 2018-02-06 0.079 2,692,800 +0 0.04% 212,731
2018-02-07 2018-02-05 0.082 2,692,800 +0 0.04% 220,810
2018-02-06 2018-02-02 0.083 2,692,800 +0 0.04% 223,502
2018-02-05 2018-02-01 0.080 2,692,800 +0 0.04% 215,424
2018-02-02 2018-01-31 0.083 2,692,800 +0 0.04% 223,502
2018-02-01 2018-01-30 0.083 2,692,800 +0 0.04% 223,502
2018-01-31 2018-01-29 0.080 2,692,800 +0 0.04% 215,424
2018-01-30 2018-01-26 0.075 2,692,800 +0 0.04% 201,960
2018-01-29 2018-01-25 0.072 2,692,800 +0 0.04% 193,882
2018-01-26 2018-01-24 0.073 2,692,800 +0 0.04% 196,574
2018-01-25 2018-01-23 0.074 2,692,800 +0 0.04% 199,267
2018-01-24 2018-01-22 0.078 2,692,800 +0 0.04% 210,038
2018-01-23 2018-01-19 0.078 2,692,800 +0 0.04% 210,038
2018-01-22 2018-01-18 0.076 2,692,800 +0 0.04% 204,653
2018-01-19 2018-01-17 0.080 2,692,800 +0 0.04% 215,424
2018-01-18 2018-01-16 0.079 2,692,800 +0 0.04% 212,731
2018-01-17 2018-01-15 0.079 2,692,800 +0 0.04% 212,731
2018-01-16 2018-01-12 0.080 2,692,800 +0 0.04% 215,424
2018-01-15 2018-01-11 0.079 2,692,800 +0 0.04% 212,731
2018-01-12 2018-01-10 0.079 2,692,800 +0 0.04% 212,731
2018-01-11 2018-01-09 0.079 2,692,800 +0 0.04% 212,731
2018-01-10 2018-01-08 0.078 2,692,800 +0 0.04% 210,038
2018-01-09 2018-01-05 0.080 2,692,800 +0 0.04% 215,424
2018-01-08 2018-01-04 0.080 2,692,800 +0 0.04% 215,424
2018-01-05 2018-01-03 0.080 2,692,800 +0 0.04% 215,424
2018-01-04 2018-01-02 0.079 2,692,800 +0 0.04% 212,731
2018-01-03 2017-12-29 0.080 2,692,800 +0 0.04% 215,424
2018-01-02 2017-12-28 0.079 2,692,800 +0 0.04% 212,731
2017-12-29 2017-12-27 0.079 2,692,800 +0 0.04% 212,731
2017-12-28 2017-12-22 0.079 2,692,800 +0 0.04% 212,731
2017-12-27 2017-12-21 0.082 2,692,800 +0 0.04% 220,810
2017-12-22 2017-12-20 0.082 2,692,800 +0 0.04% 220,810
2017-12-21 2017-12-19 0.082 2,692,800 +0 0.04% 220,810
2017-12-20 2017-12-18 0.083 2,692,800 +0 0.04% 223,502
2017-12-19 2017-12-15 0.084 2,692,800 +0 0.04% 226,195
2017-12-18 2017-12-14 0.088 2,692,800 +0 0.04% 236,966
2017-12-15 2017-12-13 0.088 2,692,800 +0 0.04% 236,966
2017-12-14 2017-12-12 0.087 2,692,800 +0 0.04% 234,274
2017-12-13 2017-12-11 0.082 2,692,800 +0 0.04% 220,810
2017-12-12 2017-12-08 0.083 2,692,800 +0 0.04% 223,502
2017-12-11 2017-12-07 0.084 2,692,800 +0 0.04% 226,195
2017-12-08 2017-12-06 0.091 2,692,800 +0 0.04% 245,045
2017-12-07 2017-12-05 0.087 2,692,800 +0 0.04% 234,274
2017-12-06 2017-12-04 0.092 2,692,800 +0 0.04% 247,738
2017-12-05 2017-12-01 0.094 2,692,800 +0 0.04% 253,123
2017-12-04 2017-11-30 0.091 2,692,800 +0 0.04% 245,045
2017-12-01 2017-11-29 0.102 2,692,800 +0 0.04% 274,666
2017-11-30 2017-11-28 0.104 2,692,800 +0 0.04% 280,051
2017-11-29 2017-11-27 0.100 2,692,800 +0 0.04% 269,280
2017-11-28 2017-11-24 0.093 2,692,800 +0 0.04% 250,430
2017-11-27 2017-11-23 0.099 2,692,800 +0 0.04% 266,587
2017-11-24 2017-11-22 0.099 2,692,800 +0 0.04% 266,587
2017-11-23 2017-11-21 0.102 2,692,800 +0 0.04% 274,666
2017-11-22 2017-11-20 0.104 2,692,800 +0 0.04% 280,051
2017-11-21 2017-11-17 0.110 2,692,800 +0 0.04% 296,208
2017-11-20 2017-11-16 0.110 2,692,800 +0 0.04% 296,208
2017-11-17 2017-11-15 0.105 2,692,800 +0 0.04% 282,744
2017-11-16 2017-11-14 0.102 2,692,800 +0 0.04% 274,666
2017-11-15 2017-11-13 0.102 2,692,800 +0 0.04% 274,666
2017-11-14 2017-11-10 0.107 2,692,800 +0 0.04% 288,130
2017-11-13 2017-11-09 0.102 2,692,800 +0 0.04% 274,666
2017-11-10 2017-11-08 0.115 2,692,800 +0 0.04% 309,672
2017-11-09 2017-11-07 0.116 2,692,800 +0 0.04% 312,365
2017-11-08 2017-11-06 0.110 2,692,800 +0 0.04% 296,208
2017-11-07 2017-11-03 0.115 2,692,800 +0 0.04% 309,672
2017-11-06 2017-11-02 0.108 2,692,800 +0 0.04% 290,822
2017-11-03 2017-11-01 0.101 2,692,800 +0 0.04% 271,973
2017-11-02 2017-10-31 0.102 2,692,800 +0 0.04% 274,666
2017-11-01 2017-10-30 0.100 2,692,800 +0 0.04% 269,280
2017-10-31 2017-10-27 0.102 2,692,800 +0 0.04% 274,666
2017-10-30 2017-10-26 0.107 2,692,800 +0 0.04% 288,130
2017-10-27 2017-10-25 0.102 2,692,800 +0 0.04% 274,666
2017-10-26 2017-10-24 0.100 2,692,800 +0 0.04% 269,280
2017-10-25 2017-10-23 0.100 2,692,800 +0 0.04% 269,280
2017-10-24 2017-10-20 0.095 2,692,800 +0 0.04% 255,816
2017-10-23 2017-10-19 0.088 2,692,800 +0 0.04% 236,966
2017-10-20 2017-10-18 0.088 2,692,800 +0 0.04% 236,966
2017-10-19 2017-10-17 0.082 2,692,800 +0 0.04% 220,810
2017-10-18 2017-10-16 0.084 2,692,800 +0 0.04% 226,195
2017-10-17 2017-10-13 0.085 2,692,800 +0 0.04% 228,888
2017-10-16 2017-10-12 0.085 2,692,800 +0 0.04% 228,888
2017-10-13 2017-10-11 0.086 2,692,800 +0 0.04% 231,581
2017-10-12 2017-10-10 0.088 2,692,800 +0 0.04% 236,966
2017-10-11 2017-10-09 0.089 2,692,800 +0 0.04% 239,659
2017-10-10 2017-10-06 0.085 2,692,800 +0 0.04% 228,888
2017-10-09 2017-10-04 0.090 2,692,800 +0 0.04% 242,352
2017-10-06 2017-10-03 0.090 2,692,800 +0 0.04% 242,352
2017-10-04 2017-09-29 0.089 2,692,800 +0 0.04% 239,659
2017-10-03 2017-09-28 0.087 2,692,800 +0 0.04% 234,274
2017-09-29 2017-09-27 0.094 2,692,800 +0 0.04% 253,123
2017-09-28 2017-09-26 0.095 2,692,800 +0 0.04% 255,816
2017-09-27 2017-09-25 0.095 2,692,800 +0 0.04% 255,816
2017-09-26 2017-09-22 0.098 2,692,800 +0 0.04% 263,894
2017-09-25 2017-09-21 0.093 2,692,800 +0 0.04% 250,430
2017-09-22 2017-09-20 0.097 2,692,800 +0 0.04% 261,202
2017-09-21 2017-09-19 0.089 2,692,800 +0 0.04% 239,659
2017-09-20 2017-09-18 0.088 2,692,800 +0 0.04% 236,966
2017-09-19 2017-09-15 0.090 2,692,800 +0 0.04% 242,352
2017-09-18 2017-09-14 0.091 2,692,800 +0 0.04% 245,045
2017-09-15 2017-09-13 0.087 2,692,800 +0 0.04% 234,274
2017-09-14 2017-09-12 0.085 2,692,800 +0 0.04% 228,888
2017-09-13 2017-09-11 0.082 2,692,800 +0 0.04% 220,810
2017-09-12 2017-09-08 0.089 2,692,800 +0 0.04% 239,659
2017-09-11 2017-09-07 0.087 2,692,800 +0 0.04% 234,274
2017-09-08 2017-09-06 0.089 2,692,800 +0 0.04% 239,659
2017-09-07 2017-09-05 0.090 2,692,800 +0 0.04% 242,352
2017-09-06 2017-09-04 0.090 2,692,800 +0 0.04% 242,352
2017-09-05 2017-09-01 0.089 2,692,800 +0 0.04% 239,659
2017-09-04 2017-08-31 0.091 2,692,800 +0 0.04% 245,045
2017-09-01 2017-08-30 0.100 2,692,800 +0 0.04% 269,280
2017-08-31 2017-08-29 0.104 2,692,800 +0 0.04% 280,051
2017-08-30 2017-08-28 0.103 2,692,800 +0 0.04% 277,358
2017-08-29 2017-08-25 0.100 2,692,800 +0 0.04% 269,280
2017-08-28 2017-08-24 0.100 2,692,800 +0 0.04% 269,280
2017-08-25 2017-08-22 0.102 2,692,800 +0 0.04% 274,666
2017-08-24 2017-08-21 0.101 2,692,800 +0 0.04% 271,973
2017-08-22 2017-08-18 0.104 2,692,800 +0 0.04% 280,051
2017-08-21 2017-08-17 0.104 2,692,800 +0 0.04% 280,051
2017-08-18 2017-08-16 0.104 2,692,800 +0 0.04% 280,051
2017-08-17 2017-08-15 0.105 2,692,800 +0 0.04% 282,744
2017-08-16 2017-08-14 0.105 2,692,800 +0 0.04% 282,744
2017-08-15 2017-08-11 0.107 2,692,800 +0 0.04% 288,130
2017-08-14 2017-08-10 0.107 2,692,800 +0 0.04% 288,130
2017-08-11 2017-08-09 0.108 2,692,800 +0 0.04% 290,822
2017-08-10 2017-08-08 0.106 2,692,800 +0 0.04% 285,437
2017-08-09 2017-08-07 0.108 2,692,800 +0 0.04% 290,822
2017-08-08 2017-08-04 0.118 2,692,800 +0 0.04% 317,750
2017-08-07 2017-08-03 0.120 2,692,800 +0 0.04% 323,136
2017-08-04 2017-08-02 0.113 2,692,800 +0 0.04% 304,286
2017-08-03 2017-08-01 0.113 2,692,800 +0 0.04% 304,286
2017-08-02 2017-07-31 0.114 2,692,800 +0 0.04% 306,979
2017-08-01 2017-07-28 0.108 2,692,800 +0 0.04% 290,822
2017-07-31 2017-07-27 0.106 2,692,800 +0 0.04% 285,437
2017-07-28 2017-07-26 0.105 2,692,800 +0 0.04% 282,744
2017-07-27 2017-07-25 0.105 2,692,800 +0 0.04% 282,744
2017-07-26 2017-07-24 0.105 2,692,800 +0 0.04% 282,744
2017-07-25 2017-07-21 0.112 2,692,800 +0 0.04% 301,594
2017-07-24 2017-07-20 0.112 2,692,800 +0 0.04% 301,594
2017-07-21 2017-07-19 0.118 2,692,800 +0 0.04% 317,750
2017-07-20 2017-07-18 0.116 2,692,800 +0 0.04% 312,365
2017-07-19 2017-07-17 0.111 2,692,800 +0 0.04% 298,901
2017-07-18 2017-07-14 0.119 2,692,800 +0 0.04% 320,443
2017-07-17 2017-07-13 0.115 2,692,800 +0 0.04% 309,672
2017-07-14 2017-07-12 0.118 2,692,800 +0 0.04% 317,750
2017-07-13 2017-07-11 0.118 2,692,800 +0 0.04% 317,750
2017-07-12 2017-07-10 0.113 2,692,800 +0 0.04% 304,286
2017-07-11 2017-07-07 0.120 2,692,800 +0 0.04% 323,136
2017-07-10 2017-07-06 0.122 2,692,800 +0 0.04% 328,522
2017-07-07 2017-07-05 0.120 2,692,800 +0 0.04% 323,136
2017-07-06 2017-07-04 0.120 2,692,800 +0 0.04% 323,136
2017-07-05 2017-07-03 0.110 2,692,800 +0 0.04% 296,208
2017-07-04 2017-06-30 0.106 2,692,800 +0 0.04% 285,437
2017-07-03 2017-06-29 0.113 2,692,800 +0 0.04% 304,286
2017-06-30 2017-06-28 0.120 2,692,800 +0 0.04% 323,136
2017-06-29 2017-06-27 0.115 2,692,800 +0 0.04% 309,672
2017-06-28 2017-06-26 0.110 2,692,800 +0 0.04% 296,208
2017-06-27 2017-06-23 0.102 2,692,800 +0 0.04% 274,666
2017-06-26 2017-06-22 0.111 2,692,800 +0 0.04% 298,901
2017-06-23 2017-06-21 0.108 2,692,800 +0 0.04% 290,822
2017-06-22 2017-06-20 0.108 2,692,800 +0 0.04% 290,822
2017-06-21 2017-06-19 0.104 2,692,800 +0 0.04% 280,051
2017-06-20 2017-06-16 0.105 2,692,800 +0 0.04% 282,744
2017-06-19 2017-06-15 0.104 2,692,800 +0 0.04% 280,051
2017-06-16 2017-06-14 0.101 2,692,800 +0 0.04% 271,973
2017-06-15 2017-06-13 0.104 2,692,800 +0 0.04% 280,051
2017-06-14 2017-06-12 0.108 2,692,800 +0 0.04% 290,822
2017-06-13 2017-06-09 0.108 2,692,800 +0 0.04% 290,822
2017-06-12 2017-06-08 0.111 2,692,800 +0 0.04% 298,901
2017-06-09 2017-06-07 0.111 2,692,800 +0 0.04% 298,901
2017-06-08 2017-06-06 0.114 2,692,800 +0 0.04% 306,979
2017-06-07 2017-06-05 0.106 2,692,800 +0 0.04% 285,437
2017-06-06 2017-06-02 0.111 2,692,800 +0 0.04% 298,901
2017-06-05 2017-06-01 0.118 2,692,800 +0 0.04% 317,750
2017-06-02 2017-05-31 0.118 2,692,800 +0 0.04% 317,750
2017-06-01 2017-05-29 0.118 2,692,800 +0 0.04% 317,750
2017-05-31 2017-05-26 0.116 2,692,800 +0 0.04% 312,365
2017-05-29 2017-05-25 0.124 2,692,800 +0 0.04% 333,907
2017-05-26 2017-05-24 0.115 2,692,800 +0 0.04% 309,672
2017-05-25 2017-05-23 0.114 2,692,800 +0 0.04% 306,979
2017-05-24 2017-05-22 0.119 2,692,800 +0 0.04% 320,443
2017-05-23 2017-05-19 0.116 2,692,800 +0 0.04% 312,365
2017-05-22 2017-05-18 0.116 2,692,800 +0 0.04% 312,365
2017-05-19 2017-05-17 0.114 2,692,800 +0 0.04% 306,979
2017-05-18 2017-05-16 0.115 2,692,800 +0 0.04% 309,672
2017-05-17 2017-05-15 0.123 2,692,800 +0 0.04% 331,214
2017-05-16 2017-05-12 0.120 2,692,800 +0 0.04% 323,136
2017-05-15 2017-05-11 0.127 2,692,800 +0 0.04% 341,986
2017-05-12 2017-05-10 0.128 2,692,800 +0 0.04% 344,678
2017-05-11 2017-05-09 0.128 2,692,800 +0 0.04% 344,678
2017-05-10 2017-05-08 0.124 2,692,800 +0 0.04% 333,907
2017-05-09 2017-05-05 0.130 2,692,800 +0 0.04% 350,064
2017-05-08 2017-05-04 0.129 2,692,800 +0 0.04% 347,371
2017-05-05 2017-05-02 0.131 2,692,800 +0 0.04% 352,757
2017-05-04 2017-04-28 0.122 2,692,800 +0 0.04% 328,522
2017-05-02 2017-04-27 0.119 2,692,800 +0 0.04% 320,443
2017-04-28 2017-04-26 0.120 2,692,800 +0 0.04% 323,136
2017-04-27 2017-04-25 0.120 2,692,800 +0 0.04% 323,136
2017-04-26 2017-04-24 0.119 2,692,800 +0 0.04% 320,443
2017-04-25 2017-04-21 0.120 2,692,800 +0 0.04% 323,136
2017-04-24 2017-04-20 0.121 2,692,800 +0 0.04% 325,829
2017-04-21 2017-04-19 0.123 2,692,800 +0 0.04% 331,214
2017-04-20 2017-04-18 0.120 2,692,800 +0 0.04% 323,136
2017-04-19 2017-04-13 0.123 2,692,800 +0 0.04% 331,214
2017-04-18 2017-04-12 0.133 2,692,800 +0 0.04% 358,142
2017-04-13 2017-04-11 0.133 2,692,800 +0 0.04% 358,142
2017-04-12 2017-04-10 0.129 2,692,800 +0 0.04% 347,371
2017-04-11 2017-04-07 0.130 2,692,800 +0 0.04% 350,064
2017-04-10 2017-04-06 0.132 2,692,800 +0 0.04% 355,450
2017-04-07 2017-04-05 0.132 2,692,800 +0 0.04% 355,450
2017-04-06 2017-04-03 0.135 2,692,800 +0 0.04% 363,528
2017-04-05 2017-03-31 0.137 2,692,800 +0 0.04% 368,914
2017-04-03 2017-03-30 0.138 2,692,800 +0 0.04% 371,606
2017-03-31 2017-03-29 0.138 2,692,800 +0 0.04% 371,606
2017-03-30 2017-03-28 0.135 2,692,800 +0 0.04% 363,528
2017-03-29 2017-03-27 0.140 2,692,800 +0 0.04% 376,992
2017-03-28 2017-03-24 0.135 2,692,800 +0 0.04% 363,528
2017-03-27 2017-03-23 0.137 2,692,800 +0 0.04% 368,914
2017-03-24 2017-03-22 0.139 2,692,800 +0 0.04% 374,299
2017-03-23 2017-03-21 0.135 2,692,800 +0 0.04% 363,528
2017-03-22 2017-03-20 0.140 2,692,800 +0 0.04% 376,992
2017-03-21 2017-03-17 0.138 2,692,800 +0 0.04% 371,606
2017-03-20 2017-03-16 0.135 2,692,800 +0 0.04% 363,528
2017-03-17 2017-03-15 0.130 2,692,800 +0 0.04% 350,064
2017-03-16 2017-03-14 0.129 2,692,800 +0 0.04% 347,371
2017-03-15 2017-03-13 0.128 2,692,800 +0 0.04% 344,678
2017-03-14 2017-03-10 0.130 2,692,800 +0 0.04% 350,064
2017-03-13 2017-03-09 0.137 2,692,800 +0 0.04% 368,914
2017-03-10 2017-03-08 0.136 2,692,800 +0 0.04% 366,221
2017-03-09 2017-03-07 0.140 2,692,800 +0 0.04% 376,992
2017-03-08 2017-03-06 0.140 2,692,800 +0 0.04% 376,992
2017-03-07 2017-03-03 0.133 2,692,800 +0 0.04% 358,142
2017-03-06 2017-03-02 0.137 2,692,800 +0 0.04% 368,914
2017-03-03 2017-03-01 0.140 2,692,800 +0 0.04% 376,992
2017-03-02 2017-02-28 0.132 2,692,800 +0 0.04% 355,450
2017-03-01 2017-02-27 0.130 2,692,800 +0 0.04% 350,064
2017-02-28 2017-02-24 0.130 2,692,800 +0 0.04% 350,064
2017-02-27 2017-02-23 0.131 2,692,800 +0 0.04% 352,757
2017-02-24 2017-02-22 0.128 2,692,800 +0 0.04% 344,678
2017-02-23 2017-02-21 0.130 2,692,800 +0 0.04% 350,064
2017-02-22 2017-02-20 0.133 2,692,800 +0 0.04% 358,142
2017-02-21 2017-02-17 0.135 2,692,800 +0 0.04% 363,528
2017-02-20 2017-02-16 0.135 2,692,800 +0 0.04% 363,528
2017-02-17 2017-02-15 0.132 2,692,800 +0 0.04% 355,450
2017-02-16 2017-02-14 0.139 2,692,800 +0 0.04% 374,299
2017-02-15 2017-02-13 0.131 2,692,800 +0 0.04% 352,757
2017-02-14 2017-02-10 0.139 2,692,800 +0 0.04% 374,299
2017-02-13 2017-02-09 0.137 2,692,800 +0 0.04% 368,914
2017-02-10 2017-02-08 0.139 2,692,800 +0 0.04% 374,299
2017-02-09 2017-02-07 0.140 2,692,800 +0 0.04% 376,992
2017-02-08 2017-02-06 0.140 2,692,800 +0 0.04% 376,992
2017-02-07 2017-02-03 0.145 2,692,800 +0 0.04% 390,456
2017-02-06 2017-02-02 0.140 2,692,800 +0 0.04% 376,992
2017-02-03 2017-02-01 0.145 2,692,800 +0 0.04% 390,456
2017-02-02 2017-01-27 0.142 2,692,800 +0 0.04% 382,378
2017-02-01 2017-01-25 0.138 2,692,800 +0 0.04% 371,606
2017-01-26 2017-01-24 0.139 2,692,800 +0 0.04% 374,299
2017-01-25 2017-01-23 0.139 2,692,800 +0 0.04% 374,299
2017-01-24 2017-01-20 0.133 2,692,800 +0 0.04% 358,142
2017-01-23 2017-01-19 0.130 2,692,800 +0 0.04% 350,064
2017-01-20 2017-01-18 0.125 2,692,800 +0 0.04% 336,600
2017-01-19 2017-01-17 0.129 2,692,800 +0 0.04% 347,371
2017-01-18 2017-01-16 0.130 2,692,800 +0 0.04% 350,064
2017-01-17 2017-01-13 0.140 2,692,800 +0 0.04% 376,992
2017-01-16 2017-01-12 0.144 2,692,800 +0 0.04% 387,763
2017-01-13 2017-01-11 0.145 2,692,800 +0 0.04% 390,456
2017-01-12 2017-01-10 0.145 2,692,800 +0 0.04% 390,456
2017-01-11 2017-01-09 0.144 2,692,800 +0 0.04% 387,763
2017-01-10 2017-01-06 0.145 2,692,800 +0 0.04% 390,456
2017-01-09 2017-01-05 0.140 2,692,800 +0 0.04% 376,992
2017-01-06 2017-01-04 0.145 2,692,800 +0 0.04% 390,456
2017-01-05 2017-01-03 0.145 2,692,800 +0 0.04% 390,456
2017-01-04 2016-12-30 0.148 2,692,800 +0 0.04% 398,534
2017-01-03 2016-12-29 0.152 2,692,800 +0 0.04% 409,306
2016-12-30 2016-12-28 0.143 2,692,800 +0 0.04% 385,070
2016-12-29 2016-12-23 0.145 2,692,800 +0 0.04% 390,456
2016-12-28 2016-12-22 0.145 2,692,800 +0 0.04% 390,456
2016-12-23 2016-12-21 0.150 2,692,800 +0 0.04% 403,920
2016-12-22 2016-12-20 0.148 2,692,800 +0 0.04% 398,534
2016-12-21 2016-12-19 0.148 2,692,800 +0 0.04% 398,534
2016-12-20 2016-12-16 0.148 2,692,800 +0 0.04% 398,534
2016-12-19 2016-12-15 0.146 2,692,800 +0 0.04% 393,149
2016-12-16 2016-12-14 0.149 2,692,800 +0 0.04% 401,227
2016-12-15 2016-12-13 0.155 2,692,800 +0 0.04% 417,384
2016-12-14 2016-12-12 0.153 2,692,800 +0 0.04% 411,998
2016-12-13 2016-12-09 0.152 2,692,800 +0 0.04% 409,306
2016-12-12 2016-12-08 0.157 2,692,800 +0 0.04% 422,770
2016-12-09 2016-12-07 0.163 2,692,800 +0 0.04% 438,926
2016-12-08 2016-12-06 0.149 2,692,800 +0 0.04% 401,227
2016-12-07 2016-12-05 0.158 2,692,800 +0 0.04% 425,462
2016-12-06 2016-12-02 0.159 2,692,800 +0 0.04% 428,155
2016-12-05 2016-12-01 0.161 2,692,800 +0 0.04% 433,541
2016-12-02 2016-11-30 0.151 2,692,800 +0 0.04% 406,613
2016-12-01 2016-11-29 0.154 2,692,800 +0 0.04% 414,691
2016-11-30 2016-11-28 0.155 2,692,800 +0 0.04% 417,384
2016-11-29 2016-11-25 0.159 2,692,800 +0 0.04% 428,155
2016-11-28 2016-11-24 0.160 2,692,800 +0 0.04% 430,848
2016-11-25 2016-11-23 0.160 2,692,800 +0 0.04% 430,848
2016-11-24 2016-11-22 0.160 2,692,800 +0 0.04% 430,848
2016-11-23 2016-11-21 0.160 2,692,800 +0 0.04% 430,848
2016-11-22 2016-11-18 0.160 2,692,800 +0 0.04% 430,848
2016-11-21 2016-11-17 0.156 2,692,800 +0 0.04% 420,077
2016-11-18 2016-11-16 0.152 2,692,800 +0 0.04% 409,306
2016-11-17 2016-11-15 0.155 2,692,800 +0 0.04% 417,384
2016-11-16 2016-11-14 0.149 2,692,800 +0 0.04% 401,227
2016-11-15 2016-11-11 0.151 2,692,800 +0 0.04% 406,613
2016-11-14 2016-11-10 0.151 2,692,800 +0 0.04% 406,613
2016-11-11 2016-11-09 0.150 2,692,800 +0 0.04% 403,920
2016-11-10 2016-11-08 0.145 2,692,800 +0 0.04% 390,456
2016-11-09 2016-11-07 0.147 2,692,800 +0 0.04% 395,842
2016-11-08 2016-11-04 0.144 2,692,800 +0 0.04% 387,763
2016-11-07 2016-11-03 0.147 2,692,800 +0 0.04% 395,842
2016-11-04 2016-11-02 0.147 2,692,800 +0 0.04% 395,842
2016-11-03 2016-11-01 0.149 2,692,800 +0 0.04% 401,227
2016-11-02 2016-10-31 0.150 2,692,800 +0 0.04% 403,920
2016-11-01 2016-10-28 0.148 2,692,800 +0 0.04% 398,534
2016-10-31 2016-10-27 0.145 2,692,800 +0 0.04% 390,456
2016-10-28 2016-10-26 0.149 2,692,800 +0 0.04% 401,227
2016-10-27 2016-10-25 0.150 2,692,800 +0 0.04% 403,920
2016-10-26 2016-10-24 0.149 2,692,800 +0 0.04% 401,227
2016-10-25 2016-10-20 0.147 2,692,800 +0 0.04% 395,842
2016-10-24 2016-10-19 0.142 2,692,800 +0 0.04% 382,378
2016-10-20 2016-10-18 0.130 2,692,800 +0 0.04% 350,064
2016-10-19 2016-10-17 0.136 2,692,800 +0 0.04% 366,221
2016-10-18 2016-10-14 0.136 2,692,800 +0 0.04% 366,221
2016-10-17 2016-10-13 0.141 2,692,800 +0 0.04% 379,685
2016-10-14 2016-10-12 0.142 2,692,800 +0 0.04% 382,378
2016-10-13 2016-10-11 0.144 2,692,800 +0 0.04% 387,763
2016-10-12 2016-10-07 0.142 2,692,800 +0 0.04% 382,378
2016-10-11 2016-10-06 0.140 2,692,800 +0 0.04% 376,992
2016-10-07 2016-10-05 0.150 2,692,800 +0 0.04% 403,920
2016-10-06 2016-10-04 0.147 2,692,800 +0 0.04% 395,842
2016-10-05 2016-10-03 0.147 2,692,800 +0 0.04% 395,842
2016-10-04 2016-09-30 0.162 2,692,800 +0 0.04% 436,234
2016-10-03 2016-09-29 0.160 2,692,800 +0 0.04% 430,848
2016-09-30 2016-09-28 0.164 2,692,800 +0 0.04% 441,619
2016-09-29 2016-09-27 0.164 2,692,800 +0 0.04% 441,619
2016-09-28 2016-09-26 0.169 2,692,800 +0 0.04% 455,083
2016-09-27 2016-09-23 0.165 2,692,800 +0 0.04% 444,312
2016-09-26 2016-09-22 0.170 2,692,800 +0 0.04% 457,776
2016-09-23 2016-09-21 0.180 2,692,800 +0 0.04% 484,704
2016-09-22 2016-09-20 0.180 2,692,800 +0 0.04% 484,704
2016-09-21 2016-09-19 0.179 2,692,800 +0 0.04% 482,011
2016-09-20 2016-09-15 0.179 2,692,800 +0 0.04% 482,011
2016-09-19 2016-09-14 0.176 2,692,800 +0 0.04% 473,933
2016-09-15 2016-09-13 0.180 2,692,800 +0 0.04% 484,704
2016-09-14 2016-09-12 0.180 2,692,800 +0 0.04% 484,704
2016-09-13 2016-09-09 0.181 2,692,800 +0 0.04% 487,397
2016-09-12 2016-09-08 0.190 2,692,800 +0 0.04% 511,632
2016-09-09 2016-09-07 0.192 2,692,800 +0 0.04% 517,018
2016-09-08 2016-09-06 0.181 2,692,800 +0 0.04% 487,397
2016-09-07 2016-09-05 0.185 2,692,800 +0 0.04% 498,168
2016-09-06 2016-09-02 0.177 2,692,800 +0 0.04% 476,626
2016-09-05 2016-09-01 0.177 2,692,800 +0 0.04% 476,626
2016-09-02 2016-08-31 0.182 2,692,800 +0 0.04% 490,090
2016-09-01 2016-08-30 0.186 2,692,800 +0 0.04% 500,861
2016-08-31 2016-08-29 0.185 2,692,800 +0 0.04% 498,168
2016-08-30 2016-08-26 0.190 2,692,800 +0 0.04% 511,632
2016-08-29 2016-08-25 0.194 2,692,800 +0 0.04% 522,403
2016-08-26 2016-08-24 0.184 2,692,800 +0 0.04% 495,475
2016-08-25 2016-08-23 0.189 2,692,800 +0 0.04% 508,939
2016-08-24 2016-08-22 0.188 2,692,800 +0 0.04% 506,246
2016-08-23 2016-08-19 0.177 2,692,800 +0 0.04% 476,626
2016-08-22 2016-08-18 0.186 2,692,800 +0 0.04% 500,861
2016-08-19 2016-08-17 0.190 2,692,800 +0 0.04% 511,632
2016-08-18 2016-08-16 0.197 2,692,800 +0 0.04% 530,482
2016-08-17 2016-08-15 0.192 2,692,800 +0 0.04% 517,018
2016-08-16 2016-08-12 0.191 2,692,800 +0 0.04% 514,325
2016-08-15 2016-08-11 0.195 2,692,800 +0 0.04% 525,096
2016-08-12 2016-08-10 0.193 2,692,800 +0 0.04% 519,710
2016-08-11 2016-08-09 0.186 2,692,800 +0 0.04% 500,861
2016-08-10 2016-08-08 0.167 2,692,800 +0 0.04% 449,698
2016-08-09 2016-08-05 0.173 2,692,800 +0 0.04% 465,854
2016-08-08 2016-08-04 0.170 2,692,800 +0 0.04% 457,776
2016-08-05 2016-08-03 0.173 2,692,800 +0 0.04% 465,854
2016-08-04 2016-08-01 0.173 2,692,800 +0 0.04% 465,854
2016-08-03 2016-07-29 0.173 2,692,800 +0 0.04% 465,854
2016-08-01 2016-07-28 0.178 2,692,800 +0 0.04% 479,318
2016-07-29 2016-07-27 0.175 2,692,800 +0 0.04% 471,240
2016-07-28 2016-07-26 0.170 2,692,800 +0 0.04% 457,776
2016-07-27 2016-07-25 0.173 2,692,800 +0 0.04% 465,854
2016-07-26 2016-07-22 0.177 2,692,800 +0 0.04% 476,626
2016-07-25 2016-07-21 0.181 2,692,800 +0 0.04% 487,397
2016-07-22 2016-07-20 0.182 2,692,800 +0 0.04% 490,090
2016-07-21 2016-07-19 0.182 2,692,800 +0 0.04% 490,090
2016-07-20 2016-07-18 0.179 2,692,800 +0 0.04% 482,011
2016-07-19 2016-07-15 0.185 2,692,800 +0 0.04% 498,168
2016-07-18 2016-07-14 0.184 2,692,800 +0 0.04% 495,475
2016-07-15 2016-07-13 0.188 2,692,800 +0 0.04% 506,246
2016-07-14 2016-07-12 0.188 2,692,800 +0 0.04% 506,246
2016-07-13 2016-07-11 0.168 2,692,800 +0 0.04% 452,390
2016-07-12 2016-07-08 0.170 2,692,800 +0 0.04% 457,776
2016-07-11 2016-07-07 0.174 2,692,800 +0 0.04% 468,547
2016-07-08 2016-07-06 0.176 2,692,800 +0 0.04% 473,933
2016-07-07 2016-07-05 0.177 2,692,800 +0 0.04% 476,626
2016-07-06 2016-07-04 0.179 2,692,800 +0 0.04% 482,011
2016-07-05 2016-06-30 0.182 2,692,800 +0 0.04% 490,090
2016-07-04 2016-06-29 0.178 2,692,800 +0 0.04% 479,318
2016-06-30 2016-06-28 0.169 2,692,800 +0 0.04% 455,083
2016-06-29 2016-06-27 0.171 2,692,800 +0 0.04% 460,469
2016-06-28 2016-06-24 0.172 2,692,800 +0 0.04% 463,162
2016-06-27 2016-06-23 0.176 2,692,800 +0 0.04% 473,933
2016-06-24 2016-06-22 0.179 2,692,800 +0 0.04% 482,011
2016-06-23 2016-06-21 0.172 2,692,800 +0 0.04% 463,162
2016-06-22 2016-06-20 0.188 2,692,800 +0 0.04% 506,246
2016-06-21 2016-06-17 0.190 2,692,800 +0 0.04% 511,632
2016-06-20 2016-06-16 0.184 2,692,800 +0 0.04% 495,475
2016-06-17 2016-06-15 0.187 2,692,800 +0 0.04% 503,554
2016-06-16 2016-06-14 0.195 2,692,800 +0 0.04% 525,096
2016-06-15 2016-06-13 0.196 2,692,800 +0 0.04% 527,789
2016-06-14 2016-06-10 0.195 2,692,800 +0 0.04% 525,096
2016-06-13 2016-06-08 0.201 2,692,800 +0 0.04% 541,253
2016-06-10 2016-06-07 0.203 2,692,800 +0 0.04% 546,638
2016-06-08 2016-06-06 0.203 2,692,800 +0 0.04% 546,638
2016-06-07 2016-06-03 0.219 2,692,800 +0 0.04% 589,723
2016-06-06 2016-06-02 0.216 2,692,800 +0 0.04% 581,645
2016-06-03 2016-06-01 0.217 2,692,800 +0 0.04% 584,338
2016-06-02 2016-05-31 0.218 2,692,800 +0 0.04% 587,030
2016-06-01 2016-05-30 0.216 2,692,800 +0 0.04% 581,645
2016-05-31 2016-05-27 0.202 2,692,800 +0 0.04% 543,946
2016-05-30 2016-05-26 0.210 2,692,800 +0 0.04% 565,488
2016-05-27 2016-05-25 0.215 2,692,800 +0 0.04% 578,952
2016-05-26 2016-05-24 0.220 2,692,800 +0 0.04% 592,416
2016-05-25 2016-05-23 0.215 2,692,800 +0 0.04% 578,952
2016-05-24 2016-05-20 0.222 2,692,800 +0 0.04% 597,802
2016-05-23 2016-05-19 0.217 2,692,800 +0 0.04% 584,338
2016-05-20 2016-05-18 0.220 2,692,800 +0 0.04% 592,416
2016-05-19 2016-05-17 0.215 2,692,800 +0 0.04% 578,952
2016-05-18 2016-05-16 0.212 2,692,800 +0 0.04% 570,874
2016-05-17 2016-05-13 0.216 2,692,800 +0 0.04% 581,645
2016-05-16 2016-05-12 0.201 2,692,800 +0 0.04% 541,253
2016-05-13 2016-05-11 0.202 2,692,800 +0 0.04% 543,946
2016-05-12 2016-05-10 0.201 2,692,800 +0 0.04% 541,253
2016-05-11 2016-05-09 0.198 2,692,800 +0 0.04% 533,174
2016-05-10 2016-05-06 0.200 2,692,800 +0 0.04% 538,560
2016-05-09 2016-05-05 0.203 2,692,800 +0 0.04% 546,638
2016-05-06 2016-05-04 0.200 2,692,800 +0 0.04% 538,560
2016-05-05 2016-05-03 0.198 2,692,800 +0 0.04% 533,174
2016-05-04 2016-04-29 0.196 2,692,800 +0 0.04% 527,789
2016-05-03 2016-04-28 0.199 2,692,800 +0 0.04% 535,867
2016-04-29 2016-04-27 0.195 2,692,800 +0 0.04% 525,096
2016-04-28 2016-04-26 0.197 2,692,800 +0 0.04% 530,482
2016-04-27 2016-04-25 0.201 2,692,800 +0 0.04% 541,253
2016-04-26 2016-04-22 0.208 2,692,800 +0 0.04% 560,102
2016-04-25 2016-04-21 0.207 2,692,800 +0 0.04% 557,410
2016-04-22 2016-04-20 0.199 2,692,800 +0 0.04% 535,867
2016-04-21 2016-04-19 0.204 2,692,800 +0 0.04% 549,331
2016-04-20 2016-04-18 0.207 2,692,800 +0 0.04% 557,410
2016-04-19 2016-04-15 0.205 2,692,800 +0 0.04% 552,024
2016-04-18 2016-04-14 0.201 2,692,800 +0 0.04% 541,253
2016-04-15 2016-04-13 0.207 2,692,800 +0 0.04% 557,410
2016-04-14 2016-04-12 0.209 2,692,800 +0 0.04% 562,795
2016-04-13 2016-04-11 0.218 2,692,800 +0 0.04% 587,030
2016-04-12 2016-04-08 0.220 2,692,800 +0 0.04% 592,416
2016-04-11 2016-04-07 0.228 2,692,800 +0 0.04% 613,958
2016-04-08 2016-04-06 0.220 2,692,800 +0 0.04% 592,416
2016-04-07 2016-04-05 0.207 2,692,800 +0 0.04% 557,410
2016-04-06 2016-04-01 0.210 2,692,800 +0 0.04% 565,488
2016-04-05 2016-03-31 0.222 2,692,800 +0 0.04% 597,802
2016-04-01 2016-03-30 0.223 2,692,800 +0 0.04% 600,494
2016-03-31 2016-03-29 0.224 2,692,800 +0 0.04% 603,187
2016-03-30 2016-03-24 0.225 2,692,800 +0 0.04% 605,880
2016-03-29 2016-03-23 0.222 2,692,800 +0 0.04% 597,802
2016-03-24 2016-03-22 0.228 2,692,800 +0 0.04% 613,958
2016-03-23 2016-03-21 0.230 2,692,800 +0 0.04% 619,344
2016-03-22 2016-03-18 0.229 2,692,800 +0 0.04% 616,651
2016-03-21 2016-03-17 0.224 2,692,800 +0 0.04% 603,187
2016-03-18 2016-03-16 0.227 2,692,800 +0 0.04% 611,266
2016-03-17 2016-03-15 0.220 2,692,800 +0 0.04% 592,416
2016-03-16 2016-03-14 0.229 2,692,800 +0 0.04% 616,651
2016-03-15 2016-03-11 0.226 2,692,800 +0 0.04% 608,573
2016-03-14 2016-03-10 0.231 2,692,800 +0 0.04% 622,037
2016-03-11 2016-03-09 0.229 2,692,800 +0 0.04% 616,651
2016-03-10 2016-03-08 0.232 2,692,800 +0 0.04% 624,730
2016-03-09 2016-03-07 0.232 2,692,800 +0 0.04% 624,730
2016-03-08 2016-03-04 0.229 2,692,800 +0 0.04% 616,651
2016-03-07 2016-03-03 0.234 2,692,800 +0 0.04% 630,115
2016-03-04 2016-03-02 0.234 2,692,800 +0 0.04% 630,115
2016-03-03 2016-03-01 0.230 2,692,800 +0 0.04% 619,344
2016-03-02 2016-02-29 0.228 2,692,800 +0 0.04% 613,958
2016-03-01 2016-02-26 0.232 2,692,800 +0 0.04% 624,730
2016-02-29 2016-02-25 0.230 2,692,800 +0 0.04% 619,344
2016-02-26 2016-02-24 0.230 2,692,800 +0 0.04% 619,344
2016-02-25 2016-02-23 0.235 2,692,800 +0 0.04% 632,808
2016-02-24 2016-02-22 0.235 2,692,800 +0 0.04% 632,808
2016-02-23 2016-02-19 0.241 2,692,800 +0 0.04% 648,965
2016-02-22 2016-02-18 0.248 2,692,800 +0 0.04% 667,814
2016-02-19 2016-02-17 0.238 2,692,800 +0 0.04% 640,886
2016-02-18 2016-02-16 0.249 2,692,800 +0 0.04% 670,507
2016-02-17 2016-02-15 0.250 2,692,800 +0 0.04% 673,200
2016-02-16 2016-02-12 0.250 2,692,800 +0 0.04% 673,200
2016-02-15 2016-02-11 0.250 2,692,800 +0 0.04% 673,200
2016-02-12 2016-02-05 0.248 2,692,800 +0 0.04% 667,814
2016-02-11 2016-02-04 0.250 2,692,800 +0 0.04% 673,200
2016-02-05 2016-02-03 0.247 2,692,800 +0 0.04% 665,122
2016-02-04 2016-02-02 0.247 2,692,800 +0 0.04% 665,122
2016-02-03 2016-02-01 0.246 2,692,800 +0 0.04% 662,429
2016-02-02 2016-01-29 0.246 2,692,800 +0 0.04% 662,429
2016-02-01 2016-01-28 0.245 2,692,800 +0 0.04% 659,736
2016-01-29 2016-01-27 0.244 2,692,800 +0 0.04% 657,043
2016-01-28 2016-01-26 0.248 2,692,800 +0 0.04% 667,814
2016-01-27 2016-01-25 0.248 2,692,800 +0 0.04% 667,814
2016-01-26 2016-01-22 0.240 2,692,800 +0 0.04% 646,272
2016-01-25 2016-01-21 0.240 2,692,800 +0 0.04% 646,272
2016-01-22 2016-01-20 0.243 2,692,800 +0 0.04% 654,350
2016-01-21 2016-01-19 0.255 2,692,800 +0 0.04% 686,664
2016-01-20 2016-01-18 0.250 2,692,800 +0 0.04% 673,200
2016-01-19 2016-01-15 0.255 2,692,800 +0 0.04% 686,664
2016-01-18 2016-01-14 0.248 2,692,800 +0 0.04% 667,814
2016-01-15 2016-01-13 0.238 2,692,800 +0 0.04% 640,886
2016-01-14 2016-01-12 0.243 2,692,800 +0 0.04% 654,350
2016-01-13 2016-01-11 0.242 2,692,800 +0 0.04% 651,658
2016-01-12 2016-01-08 0.243 2,692,800 +0 0.04% 654,350
2016-01-11 2016-01-07 0.226 2,692,800 +0 0.04% 608,573
2016-01-08 2016-01-06 0.241 2,692,800 +0 0.04% 648,965
2016-01-07 2016-01-05 0.237 2,692,800 +0 0.04% 638,194
2016-01-06 2016-01-04 0.248 2,692,800 +0 0.04% 667,814
2016-01-05 2015-12-31 0.260 2,692,800 +0 0.04% 700,128
2016-01-04 2015-12-29 0.265 2,692,800 +0 0.04% 713,592
2015-12-30 2015-12-28 0.270 2,692,800 +0 0.04% 727,056
2015-12-29 2015-12-24 0.280 2,692,800 +0 0.04% 753,984
2015-12-28 2015-12-22 0.285 2,692,800 +0 0.04% 767,448
2015-12-23 2015-12-21 0.265 2,692,800 +0 0.04% 713,592
2015-12-22 2015-12-18 0.275 2,692,800 +0 0.04% 740,520
2015-12-21 2015-12-17 0.270 2,692,800 +0 0.04% 727,056
2015-12-18 2015-12-16 0.255 2,692,800 +0 0.04% 686,664
2015-12-17 2015-12-15 0.260 2,692,800 +0 0.04% 700,128
2015-12-16 2015-12-14 0.270 2,692,800 +0 0.04% 727,056
2015-12-15 2015-12-11 0.265 2,692,800 +0 0.04% 713,592
2015-12-14 2015-12-10 0.270 2,692,800 +0 0.04% 727,056
2015-12-11 2015-12-09 0.265 2,692,800 +0 0.04% 713,592
2015-12-10 2015-12-08 0.270 2,692,800 +0 0.04% 727,056
2015-12-09 2015-12-07 0.285 2,692,800 +0 0.04% 767,448
2015-12-08 2015-12-04 0.280 2,692,800 +0 0.04% 753,984
2015-12-07 2015-12-03 0.280 2,692,800 +0 0.04% 753,984
2015-12-04 2015-12-02 0.285 2,692,800 +0 0.04% 767,448
2015-12-03 2015-12-01 0.280 2,692,800 +0 0.04% 753,984
2015-12-02 2015-11-30 0.275 2,692,800 +0 0.04% 740,520
2015-12-01 2015-11-27 0.265 2,692,800 +0 0.04% 713,592
2015-11-30 2015-11-26 0.265 2,692,800 +0 0.04% 713,592
2015-11-27 2015-11-25 0.270 2,692,800 +0 0.04% 727,056
2015-11-26 2015-11-24 0.275 2,692,800 +0 0.04% 740,520
2015-11-25 2015-11-23 0.270 2,692,800 +0 0.04% 727,056
2015-11-24 2015-11-20 0.227 2,692,800 +0 0.04% 611,266
2015-11-23 2015-11-19 0.219 2,692,800 +0 0.04% 589,723
2015-11-20 2015-11-18 0.214 2,692,800 +0 0.04% 576,259
2015-11-19 2015-11-17 0.217 2,692,800 +0 0.04% 584,338
2015-11-18 2015-11-16 0.211 2,692,800 +0 0.04% 568,181
2015-11-17 2015-11-13 0.219 2,692,800 +0 0.04% 589,723
2015-11-16 2015-11-12 0.218 2,692,800 +0 0.04% 587,030
2015-11-13 2015-11-11 0.215 2,692,800 +0 0.04% 578,952
2015-11-12 2015-11-10 0.217 2,692,800 +0 0.04% 584,338
2015-11-11 2015-11-09 0.216 2,692,800 +0 0.04% 581,645
2015-11-10 2015-11-06 0.222 2,692,800 +0 0.04% 597,802
2015-11-09 2015-11-05 0.222 2,692,800 +0 0.04% 597,802
2015-11-06 2015-11-04 0.230 2,692,800 +0 0.04% 619,344
2015-11-05 2015-11-03 0.212 2,692,800 +0 0.04% 570,874
2015-11-04 2015-11-02 0.219 2,692,800 +0 0.04% 589,723
2015-11-03 2015-10-30 0.225 2,692,800 +0 0.04% 605,880
2015-11-02 2015-10-29 0.226 2,692,800 +0 0.04% 608,573
2015-10-30 2015-10-28 0.225 2,692,800 +0 0.04% 605,880
2015-10-29 2015-10-27 0.226 2,692,800 +0 0.04% 608,573
2015-10-28 2015-10-26 0.235 2,692,800 +0 0.04% 632,808
2015-10-27 2015-10-23 0.233 2,692,800 +0 0.04% 627,422
2015-10-26 2015-10-22 0.222 2,692,800 +0 0.04% 597,802
2015-10-23 2015-10-20 0.217 2,692,800 +0 0.04% 584,338
2015-10-22 2015-10-19 0.223 2,692,800 +0 0.04% 600,494
2015-10-20 2015-10-16 0.228 2,692,800 +0 0.04% 613,958
2015-10-19 2015-10-15 0.227 2,692,800 +0 0.04% 611,266
2015-10-16 2015-10-14 0.232 2,692,800 +0 0.04% 624,730
2015-10-15 2015-10-13 0.238 2,692,800 +0 0.04% 640,886
2015-10-14 2015-10-12 0.241 2,692,800 +0 0.04% 648,965
2015-10-13 2015-10-09 0.250 2,692,800 +0 0.04% 673,200
2015-10-12 2015-10-08 0.255 2,692,800 +0 0.04% 686,664
2015-10-09 2015-10-07 0.285 2,692,800 +0 0.04% 767,448
2015-10-08 2015-10-06 0.280 2,692,800 +0 0.04% 753,984
2015-10-07 2015-10-05 0.275 2,692,800 +0 0.04% 740,520
2015-10-06 2015-10-02 0.270 2,692,800 +0 0.04% 727,056
2015-10-05 2015-09-30 0.265 2,692,800 +0 0.04% 713,592
2015-10-02 2015-09-29 0.260 2,692,800 +0 0.04% 700,128
2015-09-30 2015-09-25 0.265 2,692,800 +0 0.04% 713,592
2015-09-29 2015-09-24 0.270 2,692,800 +0 0.04% 727,056
2015-09-25 2015-09-23 0.270 2,692,800 +0 0.04% 727,056
2015-09-24 2015-09-22 0.280 2,692,800 +0 0.04% 753,984
2015-09-23 2015-09-21 0.280 2,692,800 +0 0.04% 753,984
2015-09-22 2015-09-18 0.290 2,692,800 +0 0.04% 780,912
2015-09-21 2015-09-17 0.290 2,692,800 +0 0.04% 780,912
2015-09-18 2015-09-16 0.285 2,692,800 +0 0.04% 767,448
2015-09-17 2015-09-15 0.280 2,692,800 +0 0.04% 753,984
2015-09-16 2015-09-14 0.290 2,692,800 +0 0.04% 780,912
2015-09-15 2015-09-11 0.270 2,692,800 +0 0.04% 727,056
2015-09-14 2015-09-10 0.300 2,692,800 +0 0.04% 807,840
2015-09-11 2015-09-09 0.290 2,692,800 +0 0.04% 780,912
2015-09-10 2015-09-08 0.285 2,692,800 +0 0.04% 767,448
2015-09-09 2015-09-07 0.265 2,692,800 +0 0.04% 713,592
2015-09-08 2015-09-04 0.265 2,692,800 +0 0.04% 713,592
2015-09-07 2015-09-02 0.265 2,692,800 +0 0.04% 713,592
2015-09-04 2015-09-01 0.265 2,692,800 +0 0.04% 713,592
2015-09-02 2015-08-31 0.270 2,692,800 +0 0.04% 727,056
2015-09-01 2015-08-28 0.260 2,692,800 +0 0.04% 700,128
2015-08-31 2015-08-27 0.255 2,692,800 +0 0.04% 686,664
2015-08-28 2015-08-26 0.240 2,692,800 +0 0.04% 646,272
2015-08-27 2015-08-25 0.243 2,692,800 +0 0.04% 654,350
2015-08-26 2015-08-24 0.240 2,692,800 +0 0.04% 646,272
2015-08-25 2015-08-21 0.280 2,692,800 +0 0.04% 753,984
2015-08-24 2015-08-20 0.290 2,692,800 +0 0.04% 780,912
2015-08-21 2015-08-19 0.295 2,692,800 +0 0.04% 794,376
2015-08-20 2015-08-18 0.295 2,692,800 +0 0.04% 794,376
2015-08-19 2015-08-17 0.305 2,692,800 +0 0.04% 821,304
2015-08-18 2015-08-14 0.305 2,692,800 +0 0.04% 821,304
2015-08-17 2015-08-13 0.305 2,692,800 +0 0.04% 821,304
2015-08-14 2015-08-12 0.315 2,692,800 +0 0.04% 848,232
2015-08-13 2015-08-11 0.310 2,692,800 +0 0.04% 834,768
2015-08-12 2015-08-10 0.315 2,692,800 +0 0.04% 848,232
2015-08-11 2015-08-07 0.300 2,692,800 +0 0.04% 807,840
2015-08-10 2015-08-06 0.310 2,692,800 +0 0.04% 834,768
2015-08-07 2015-08-05 0.315 2,692,800 +0 0.04% 848,232
2015-08-06 2015-08-04 0.325 2,692,800 +0 0.04% 875,160
2015-08-05 2015-08-03 0.315 2,692,800 +0 0.04% 848,232
2015-08-04 2015-07-31 0.335 2,692,800 +0 0.04% 902,088
2015-08-03 2015-07-30 0.330 2,692,800 +0 0.04% 888,624
2015-07-31 2015-07-29 0.340 2,692,800 +0 0.04% 915,552
2015-07-30 2015-07-28 0.320 2,692,800 +0 0.04% 861,696
2015-07-29 2015-07-27 0.310 2,692,800 +0 0.04% 834,768
2015-07-28 2015-07-24 0.355 2,692,800 +0 0.04% 955,944
2015-07-27 2015-07-23 0.355 2,692,800 +0 0.04% 955,944
2015-07-24 2015-07-22 0.340 2,692,800 +0 0.04% 915,552
2015-07-23 2015-07-21 0.325 2,692,800 +0 0.04% 875,160
2015-07-22 2015-07-20 0.315 2,692,800 +0 0.04% 848,232
2015-07-21 2015-07-17 0.315 2,692,800 +0 0.04% 848,232
2015-07-20 2015-07-16 0.300 2,692,800 +0 0.04% 807,840
2015-07-17 2015-07-15 0.310 2,692,800 +0 0.04% 834,768
2015-07-16 2015-07-14 0.325 2,692,800 +0 0.04% 875,160
2015-07-15 2015-07-13 0.340 2,692,800 +0 0.04% 915,552
2015-07-14 2015-07-10 0.325 2,692,800 +0 0.04% 875,160
2015-07-13 2015-07-09 0.325 2,692,800 +0 0.04% 875,160
2015-07-10 2015-07-08 0.219 2,692,800 +0 0.04% 589,723
2015-07-09 2015-07-07 0.285 2,692,800 +0 0.04% 767,448
2015-07-08 2015-07-06 0.315 2,692,800 +0 0.04% 848,232
2015-07-07 2015-07-03 0.360 2,692,800 +0 0.04% 969,408
2015-07-06 2015-07-02 0.390 2,692,800 +0 0.04% 1,050,192
2015-07-03 2015-06-30 0.400 2,692,800 +0 0.04% 1,077,120
2015-07-02 2015-06-29 0.400 2,692,800 +0 0.04% 1,077,120
2015-06-30 2015-06-26 0.455 2,692,800 +0 0.04% 1,225,224
2015-06-29 2015-06-25 0.460 2,692,800 +0 0.04% 1,238,688
2015-06-26 2015-06-24 0.470 2,692,800 +0 0.04% 1,265,616
2015-06-25 2015-06-23 0.440 2,692,800 +0 0.04% 1,184,832
2015-06-24 2015-06-22 0.430 2,692,800 +0 0.04% 1,157,904
2015-06-23 2015-06-19 0.440 2,692,800 +0 0.04% 1,184,832
2015-06-22 2015-06-18 0.460 2,692,800 +0 0.04% 1,238,688
2015-06-19 2015-06-17 0.480 2,692,800 +0 0.04% 1,292,544
2015-06-18 2015-06-16 0.480 2,692,800 +0 0.04% 1,292,544
2015-06-17 2015-06-15 0.495 2,692,800 +0 0.04% 1,332,936
2015-06-16 2015-06-12 0.510 2,692,800 +0 0.04% 1,373,328
2015-06-15 2015-06-11 0.550 2,692,800 +0 0.04% 1,481,040
2015-06-12 2015-06-10 0.580 2,692,800 +0 0.04% 1,561,824
2015-06-11 2015-06-09 0.580 2,692,800 +0 0.04% 1,561,824
2015-06-10 2015-06-08 0.580 2,692,800 +0 0.04% 1,561,824
2015-06-09 2015-06-05 0.580 2,692,800 +0 0.04% 1,561,824
2015-06-08 2015-06-04 0.570 2,692,800 +0 0.04% 1,534,896
2015-06-05 2015-06-03 0.590 2,692,800 +0 0.04% 1,588,752
2015-06-04 2015-06-02 0.560 2,692,800 +0 0.04% 1,507,968
2015-06-03 2015-06-01 0.560 2,692,800 +0 0.04% 1,507,968
2015-06-02 2015-05-29 0.560 2,692,800 +0 0.04% 1,507,968
2015-06-01 2015-05-28 0.560 2,692,800 +0 0.04% 1,507,968
2015-05-29 2015-05-27 0.560 2,692,800 +0 0.04% 1,507,968
2015-05-28 2015-05-26 0.580 2,692,800 +0 0.04% 1,561,824
2015-05-27 2015-05-22 0.560 2,692,800 +0 0.04% 1,507,968
2015-05-26 2015-05-21 0.560 2,692,800 +0 0.04% 1,507,968
2015-05-22 2015-05-20 0.580 2,692,800 +0 0.04% 1,561,824
2015-05-21 2015-05-19 0.560 2,692,800 +0 0.04% 1,507,968
2015-05-20 2015-05-18 0.530 2,692,800 +0 0.04% 1,427,184
2015-05-19 2015-05-15 0.540 2,692,800 +0 0.04% 1,454,112
2015-05-18 2015-05-14 0.550 2,692,800 +0 0.04% 1,481,040
2015-05-15 2015-05-13 0.550 2,692,800 +0 0.04% 1,481,040
2015-05-14 2015-05-12 0.580 2,692,800 +0 0.04% 1,561,824
2015-05-13 2015-05-11 0.530 2,692,800 +0 0.04% 1,427,184
2015-05-12 2015-05-08 0.510 2,692,800 +0 0.04% 1,373,328
2015-05-11 2015-05-07 0.500 2,692,800 +0 0.04% 1,346,400
2015-05-08 2015-05-06 0.460 2,692,800 +0 0.04% 1,238,688
2015-05-07 2015-05-05 0.435 2,692,800 +0 0.04% 1,171,368
2015-05-06 2015-05-04 0.445 2,692,800 +0 0.04% 1,198,296
2015-05-05 2015-04-30 0.425 2,692,800 +0 0.04% 1,144,440
2015-05-04 2015-04-29 0.405 2,692,800 +0 0.04% 1,090,584
2015-04-30 2015-04-28 0.420 2,692,800 +0 0.04% 1,130,976
2015-04-29 2015-04-27 0.435 2,692,800 +0 0.04% 1,171,368
2015-04-28 2015-04-24 0.420 2,692,800 +0 0.04% 1,130,976
2015-04-27 2015-04-23 0.440 2,692,800 +0 0.04% 1,184,832
2015-04-24 2015-04-22 0.450 2,692,800 +0 0.04% 1,211,760
2015-04-23 2015-04-21 0.440 2,692,800 +0 0.04% 1,184,832
2015-04-22 2015-04-20 0.440 2,692,800 +0 0.04% 1,184,832
2015-04-21 2015-04-17 0.430 2,692,800 +0 0.04% 1,157,904
2015-04-20 2015-04-16 0.455 2,692,800 +0 0.04% 1,225,224
2015-04-17 2015-04-15 0.465 2,692,800 +0 0.04% 1,252,152
2015-04-16 2015-04-14 0.485 2,692,800 +0 0.04% 1,306,008
2015-04-15 2015-04-13 0.495 2,692,800 +0 0.04% 1,332,936
2015-04-14 2015-04-10 0.395 2,692,800 +0 0.04% 1,063,656
2015-04-13 2015-04-09 0.350 2,692,800 +0 0.04% 942,480
2015-04-10 2015-04-08 0.345 2,692,800 +0 0.04% 929,016
2015-04-09 2015-04-02 0.350 2,692,800 +0 0.04% 942,480
2015-04-08 2015-04-01 0.360 2,692,800 +0 0.04% 969,408
2015-04-02 2015-03-31 0.310 2,692,800 +0 0.04% 834,768
2015-04-01 2015-03-30 0.335 2,692,800 +0 0.04% 902,088
2015-03-31 2015-03-27 0.335 2,692,800 +0 0.04% 902,088
2015-03-30 2015-03-26 0.340 2,692,800 +0 0.04% 915,552
2015-03-27 2015-03-25 0.335 2,692,800 +0 0.04% 902,088
2015-03-26 2015-03-24 0.330 2,692,800 +0 0.04% 888,624
2015-03-25 2015-03-23 0.355 2,692,800 +0 0.04% 955,944
2015-03-24 2015-03-20 0.360 2,692,800 +0 0.04% 969,408
2015-03-23 2015-03-19 0.365 2,692,800 +0 0.04% 982,872
2015-03-20 2015-03-18 0.365 2,692,800 +0 0.04% 982,872
2015-03-19 2015-03-17 0.360 2,692,800 +0 0.04% 969,408
2015-03-18 2015-03-16 0.380 2,692,800 +0 0.04% 1,023,264
2015-03-17 2015-03-13 0.370 2,692,800 +0 0.04% 996,336
2015-03-16 2015-03-12 0.380 2,692,800 +0 0.04% 1,023,264
2015-03-13 2015-03-11 0.365 2,692,800 +0 0.04% 982,872
2015-03-12 2015-03-10 0.345 2,692,800 +0 0.04% 929,016
2015-03-11 2015-03-09 0.385 2,692,800 +0 0.04% 1,036,728
2015-03-10 2015-03-06 0.415 2,692,800 +0 0.04% 1,117,512
2015-03-09 2015-03-05 0.430 2,692,800 +0 0.04% 1,157,904
2015-03-06 2015-03-04 0.435 2,692,800 +0 0.04% 1,171,368
2015-03-05 2015-03-03 0.430 2,692,800 +0 0.04% 1,157,904
2015-03-04 2015-03-02 0.450 2,692,800 +0 0.04% 1,211,760
2015-03-03 2015-02-27 0.465 2,692,800 +0 0.04% 1,252,152
2015-03-02 2015-02-26 0.450 2,692,800 +0 0.04% 1,211,760
2015-02-27 2015-02-25 0.455 2,692,800 +0 0.04% 1,225,224
2015-02-26 2015-02-24 0.465 2,692,800 +0 0.04% 1,252,152
2015-02-25 2015-02-23 0.490 2,692,800 +0 0.04% 1,319,472
2015-02-24 2015-02-18 0.485 2,692,800 +0 0.04% 1,306,008
2015-02-23 2015-02-16 0.480 2,692,800 +0 0.04% 1,292,544
2015-02-17 2015-02-13 0.445 2,692,800 +0 0.04% 1,198,296
2015-02-16 2015-02-12 0.430 2,692,800 +0 0.04% 1,157,904
2015-02-13 2015-02-11 0.420 2,692,800 +0 0.04% 1,130,976
2015-02-12 2015-02-10 0.435 2,692,800 +0 0.04% 1,171,368
2015-02-11 2015-02-09 0.440 2,692,800 +0 0.04% 1,184,832
2015-02-10 2015-02-06 0.455 2,692,800 +0 0.04% 1,225,224
2015-02-09 2015-02-05 0.455 2,692,800 +0 0.04% 1,225,224
2015-02-06 2015-02-04 0.450 2,692,800 +0 0.04% 1,211,760
2015-02-05 2015-02-03 0.445 2,692,800 +0 0.04% 1,198,296
2015-02-04 2015-02-02 0.485 2,692,800 +0 0.04% 1,306,008
2015-02-03 2015-01-30 0.485 2,692,800 +0 0.04% 1,306,008
2015-02-02 2015-01-29 0.485 2,692,800 +0 0.04% 1,306,008
2015-01-30 2015-01-28 0.485 2,692,800 +0 0.04% 1,306,008
2015-01-29 2015-01-27 0.495 2,692,800 +0 0.04% 1,332,936
2015-01-28 2015-01-26 0.495 2,692,800 +0 0.04% 1,332,936
2015-01-27 2015-01-23 0.495 2,692,800 +0 0.04% 1,332,936
2015-01-26 2015-01-22 0.510 2,692,800 +0 0.04% 1,373,328
2015-01-23 2015-01-21 0.540 2,692,800 +0 0.04% 1,454,112
2015-01-22 2015-01-20 0.520 2,692,800 +0 0.04% 1,400,256
2015-01-21 2015-01-19 0.520 2,692,800 +0 0.04% 1,400,256
2015-01-20 2015-01-16 0.500 2,692,800 +0 0.04% 1,346,400
2015-01-19 2015-01-15 0.480 2,692,800 +0 0.04% 1,292,544
2015-01-16 2015-01-14 0.475 2,692,800 +0 0.04% 1,279,080
2015-01-15 2015-01-13 0.470 2,692,800 +0 0.04% 1,265,616
2015-01-14 2015-01-12 0.480 2,692,800 +0 0.04% 1,292,544
2015-01-13 2015-01-09 0.475 2,692,800 +0 0.04% 1,279,080
2015-01-12 2015-01-08 0.480 2,692,800 +0 0.04% 1,292,544
2015-01-09 2015-01-07 0.490 2,692,800 +0 0.04% 1,319,472
2015-01-08 2015-01-06 0.500 2,692,800 +0 0.04% 1,346,400
2015-01-07 2015-01-05 0.510 2,692,800 +0 0.04% 1,373,328
2015-01-06 2015-01-02 0.495 2,692,800 +0 0.04% 1,332,936
2015-01-05 2014-12-31 0.500 2,692,800 +0 0.04% 1,346,400
2015-01-02 2014-12-29 0.475 2,692,800 +0 0.04% 1,279,080
2014-12-30 2014-12-24 0.445 2,692,800 +0 0.04% 1,198,296
2014-12-29 2014-12-22 0.440 2,692,800 +0 0.04% 1,184,832
2014-12-23 2014-12-19 0.440 2,692,800 +0 0.04% 1,184,832
2014-12-22 2014-12-18 0.430 2,692,800 +0 0.04% 1,157,904
2014-12-19 2014-12-17 0.430 2,692,800 +0 0.04% 1,157,904
2014-12-18 2014-12-16 0.425 2,692,800 +0 0.04% 1,144,440
2014-12-17 2014-12-15 0.435 2,692,800 +0 0.04% 1,171,368
2014-12-16 2014-12-12 0.440 2,692,800 +0 0.04% 1,184,832
2014-12-15 2014-12-11 0.420 2,692,800 +0 0.04% 1,130,976
2014-12-12 2014-12-10 0.460 2,692,800 +0 0.04% 1,238,688
2014-12-11 2014-12-09 0.470 2,692,800 +0 0.04% 1,265,616
2014-12-10 2014-12-08 0.475 2,692,800 +0 0.04% 1,279,080
2014-12-09 2014-12-05 0.475 2,692,800 +0 0.04% 1,279,080
2014-12-08 2014-12-04 0.480 2,692,800 +0 0.04% 1,292,544
2014-12-05 2014-12-03 0.470 2,692,800 +0 0.04% 1,265,616
2014-12-04 2014-12-02 0.485 2,692,800 +0 0.04% 1,306,008
2014-12-03 2014-12-01 0.475 2,692,800 +0 0.04% 1,279,080
2014-12-02 2014-11-28 0.495 2,692,800 +0 0.04% 1,332,936
2014-12-01 2014-11-27 0.500 2,692,800 +0 0.04% 1,346,400
2014-11-28 2014-11-26 0.510 2,692,800 +0 0.04% 1,373,328
2014-11-27 2014-11-25 0.510 2,692,800 +0 0.04% 1,373,328
2014-11-26 2014-11-24 0.500 2,692,800 +0 0.04% 1,346,400
2014-11-25 2014-11-21 0.520 2,692,800 +0 0.04% 1,400,256
2014-11-24 2014-11-20 0.530 2,692,800 +0 0.04% 1,427,184
2014-11-21 2014-11-19 0.550 2,692,800 +0 0.04% 1,481,040
2014-11-20 2014-11-18 0.570 2,692,800 +0 0.04% 1,534,896
2014-11-19 2014-11-17 0.570 2,692,800 +0 0.04% 1,534,896
2014-11-18 2014-11-14 0.600 2,692,800 +0 0.04% 1,615,680
2014-11-17 2014-11-13 0.590 2,692,800 +0 0.04% 1,588,752
2014-11-14 2014-11-12 0.620 2,692,800 +0 0.04% 1,669,536
2014-11-13 2014-11-11 0.560 2,692,800 +0 0.04% 1,507,968
2014-11-12 2014-11-10 0.560 2,692,800 +0 0.04% 1,507,968
2014-11-11 2014-11-07 0.550 2,692,800 +0 0.04% 1,481,040
2014-11-10 2014-11-06 0.570 2,692,800 +0 0.04% 1,534,896
2014-11-07 2014-11-05 0.580 2,692,800 +0 0.04% 1,561,824
2014-11-06 2014-11-04 0.580 2,692,800 +0 0.04% 1,561,824
2014-11-05 2014-11-03 0.570 2,692,800 +0 0.04% 1,534,896
2014-11-04 2014-10-31 0.580 2,692,800 +0 0.04% 1,561,824
2014-11-03 2014-10-30 0.570 2,692,800 +0 0.04% 1,534,896
2014-10-31 2014-10-29 0.580 2,692,800 +0 0.04% 1,561,824
2014-10-30 2014-10-28 0.550 2,692,800 +0 0.04% 1,481,040
2014-10-29 2014-10-27 0.500 2,692,800 +0 0.04% 1,346,400
2014-10-28 2014-10-24 0.475 2,692,800 +0 0.04% 1,279,080
2014-10-27 2014-10-23 0.510 2,692,800 +0 0.04% 1,373,328
2014-10-24 2014-10-22 0.570 2,692,800 +0 0.04% 1,534,896
2014-10-23 2014-10-21 0.600 2,692,800 +0 0.04% 1,615,680
2014-10-22 2014-10-20 0.620 2,692,800 +0 0.04% 1,669,536
2014-10-21 2014-10-17 0.630 2,692,800 +0 0.05% 1,696,464
2014-10-20 2014-10-16 0.670 2,692,800 +0 0.05% 1,804,176
2014-10-17 2014-10-15 0.670 2,692,800 +0 0.05% 1,804,176
2014-10-16 2014-10-14 0.660 2,692,800 +0 0.05% 1,777,248
2014-10-15 2014-10-13 0.640 2,692,800 +0 0.05% 1,723,392
2014-10-14 2014-10-10 0.640 2,692,800 +0 0.05% 1,723,392
2014-10-13 2014-10-09 0.630 2,692,800 +0 0.05% 1,696,464
2014-10-10 2014-10-08 0.600 2,692,800 +0 0.05% 1,615,680
2014-10-09 2014-10-07 0.600 2,692,800 +0 0.05% 1,615,680
2014-10-08 2014-10-06 0.600 2,692,800 +0 0.05% 1,615,680
2014-10-07 2014-10-03 0.560 2,692,800 +0 0.05% 1,507,968
2014-10-06 2014-09-30 0.550 2,692,800 +0 0.05% 1,481,040
2014-10-03 2014-09-29 0.550 2,692,800 +0 0.05% 1,481,040
2014-09-30 2014-09-26 0.530 2,692,800 +0 0.05% 1,427,184
2014-09-29 2014-09-25 0.520 2,692,800 +0 0.05% 1,400,256
2014-09-26 2014-09-24 0.500 2,692,800 +0 0.05% 1,346,400
2014-09-25 2014-09-23 0.500 2,692,800 +0 0.05% 1,346,400
2014-09-24 2014-09-22 0.510 2,692,800 +0 0.05% 1,373,328
2014-09-23 2014-09-19 0.510 2,692,800 +0 0.05% 1,373,328
2014-09-22 2014-09-18 0.520 2,692,800 +0 0.05% 1,400,256
2014-09-19 2014-09-17 0.530 2,692,800 +0 0.05% 1,427,184
2014-09-18 2014-09-16 0.510 2,692,800 +0 0.05% 1,373,328
2014-09-17 2014-09-15 0.520 2,692,800 -300,000 0.05% 1,400,256
2014-08-28 2014-08-26 0.405 2,992,800 -120,000 0.06% 1,212,084
2014-02-07 2014-02-05 0.290 3,112,800 -60,000 0.07% 902,712
2013-12-05 2013-12-03 0.230 3,172,800 -120,000 0.07% 729,744
2010-08-09 2010-08-05 0.435 3,292,800 +90,000 0.09% 1,432,368
2010-08-03 2010-07-30 0.430 3,202,800 +60,000 0.08% 1,377,204
2010-07-30 2010-07-28 0.400 3,142,800 +450,000 0.08% 1,257,120
2010-06-15 2010-06-11 0.395 2,692,800 +514,800 0.07% 1,063,656
2010-05-28 2010-05-26 0.335 2,178,000 -300,000 0.07% 729,630
2010-05-24 2010-05-19 0.375 2,478,000 -30,000 0.08% 929,250
2010-05-20 2010-05-18 0.405 2,508,000 -66,000 0.08% 1,015,740
2010-05-12 2010-05-10 0.478 2,574,000 +149,427 0.08% 1,229,686
2007-08-13 2007-08-09 0.297 2,424,573 +2,424,573 0.11% 720,720
2007-06-26 2007-06-22 0.190 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top