History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-13 | 2025-10-09 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-10 | 2025-10-08 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-09 | 2025-10-06 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-08 | 2025-10-03 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-06 | 2025-10-02 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-03 | 2025-09-30 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-10-02 | 2025-09-29 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-30 | 2025-09-26 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-29 | 2025-09-25 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-26 | 2025-09-24 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-25 | 2025-09-23 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-24 | 2025-09-22 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-23 | 2025-09-19 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-22 | 2025-09-18 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-19 | 2025-09-17 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-18 | 2025-09-16 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-17 | 2025-09-15 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-16 | 2025-09-12 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-15 | 2025-09-11 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-12 | 2025-09-10 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-11 | 2025-09-09 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-10 | 2025-09-08 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-09 | 2025-09-05 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-08 | 2025-09-04 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-05 | 2025-09-03 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-04 | 2025-09-02 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-03 | 2025-09-01 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-02 | 2025-08-29 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-09-01 | 2025-08-28 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-29 | 2025-08-27 | 0.011 | 163,561,784 | +0 | 2.11% | 1,799,180 |
| 2025-08-28 | 2025-08-26 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-27 | 2025-08-25 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-26 | 2025-08-22 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-25 | 2025-08-21 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-22 | 2025-08-20 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-21 | 2025-08-19 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-20 | 2025-08-18 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-19 | 2025-08-15 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-18 | 2025-08-14 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-15 | 2025-08-13 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-14 | 2025-08-12 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-13 | 2025-08-11 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-12 | 2025-08-08 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-11 | 2025-08-07 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-08 | 2025-08-06 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-07 | 2025-08-05 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-06 | 2025-08-04 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-05 | 2025-08-01 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-04 | 2025-07-31 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-08-01 | 2025-07-30 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-31 | 2025-07-29 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-30 | 2025-07-28 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-29 | 2025-07-25 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-28 | 2025-07-24 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-25 | 2025-07-23 | 0.011 | 163,561,784 | +0 | 2.11% | 1,799,180 |
| 2025-07-24 | 2025-07-22 | 0.011 | 163,561,784 | +0 | 2.11% | 1,799,180 |
| 2025-07-23 | 2025-07-21 | 0.010 | 163,561,784 | +0 | 2.11% | 1,635,618 |
| 2025-07-22 | 2025-07-18 | 0.011 | 163,561,784 | +60,000 | 2.11% | 1,799,180 |
| 2021-03-22 | 2021-03-18 | 0.017 | 163,501,784 | +180,000 | 2.11% | 2,779,530 |
| 2020-11-17 | 2020-11-13 | 0.018 | 163,321,784 | -60,000 | 2.11% | 2,939,792 |
| 2020-07-06 | 2020-07-02 | 0.010 | 163,381,784 | +450,000 | 2.11% | 1,633,818 |
| 2020-05-14 | 2020-05-12 | 0.010 | 162,931,784 | +60,000 | 2.10% | 1,629,318 |
| 2019-10-03 | 2019-09-30 | 0.027 | 162,871,784 | -540,000 | 2.10% | 4,397,538 |
| 2019-10-02 | 2019-09-27 | 0.028 | 163,411,784 | +132,000 | 2.11% | 4,575,530 |
| 2019-09-30 | 2019-09-26 | 0.027 | 163,279,784 | +408,000 | 2.11% | 4,408,554 |
| 2019-06-25 | 2019-06-21 | 0.034 | 162,871,784 | -6,294,000 | 2.10% | 5,537,641 |
| 2019-06-18 | 2019-06-14 | 0.035 | 169,165,784 | -264,000 | 2.18% | 5,920,802 |
| 2019-01-07 | 2019-01-03 | 0.040 | 169,429,784 | -39,276 | 2.19% | 6,777,191 |
| 2019-01-02 | 2018-12-27 | 0.044 | 169,469,060 | -12,000 | 2.19% | 7,456,639 |
| 2018-08-03 | 2018-08-01 | 0.045 | 169,481,060 | -354,000 | 2.69% | 7,626,648 |
| 2018-07-31 | 2018-07-27 | 0.049 | 169,835,060 | +354,000 | 2.70% | 8,321,918 |
| 2018-02-12 | 2018-02-08 | 0.075 | 169,481,060 | -600,000 | 2.61% | 12,711,080 |
| 2018-02-07 | 2018-02-05 | 0.082 | 170,081,060 | -144,000 | 2.62% | 13,946,647 |
| 2018-01-24 | 2018-01-22 | 0.078 | 170,225,060 | -1,044,000 | 2.62% | 13,277,555 |
| 2018-01-09 | 2018-01-05 | 0.080 | 171,269,060 | -438,000 | 2.64% | 13,701,525 |
| 2017-12-28 | 2017-12-22 | 0.079 | 171,707,060 | -930,000 | 2.64% | 13,564,858 |
| 2017-12-21 | 2017-12-19 | 0.082 | 172,637,060 | +438,000 | 2.66% | 14,156,239 |
| 2017-12-19 | 2017-12-15 | 0.084 | 172,199,060 | +480,000 | 2.65% | 14,464,721 |
| 2017-12-18 | 2017-12-14 | 0.088 | 171,719,060 | +450,000 | 2.64% | 15,111,277 |
| 2017-12-15 | 2017-12-13 | 0.088 | 171,269,060 | -306,000 | 2.64% | 15,071,677 |
| 2017-12-14 | 2017-12-12 | 0.087 | 171,575,060 | +504,000 | 2.64% | 14,927,030 |
| 2017-12-11 | 2017-12-07 | 0.084 | 171,071,060 | -222,000 | 2.63% | 14,369,969 |
| 2017-12-05 | 2017-12-01 | 0.094 | 171,293,060 | +624,000 | 2.64% | 16,101,548 |
| 2017-11-24 | 2017-11-22 | 0.099 | 170,669,060 | -630,000 | 2.63% | 16,896,237 |
| 2017-11-23 | 2017-11-21 | 0.102 | 171,299,060 | -390,000 | 2.64% | 17,472,504 |
| 2017-11-15 | 2017-11-13 | 0.102 | 171,689,060 | -288,000 | 2.64% | 17,512,284 |
| 2017-10-31 | 2017-10-27 | 0.102 | 171,977,060 | -816,000 | 2.65% | 17,541,660 |
| 2017-10-30 | 2017-10-26 | 0.107 | 172,793,060 | +528,000 | 2.66% | 18,488,857 |
| 2017-10-26 | 2017-10-24 | 0.100 | 172,265,060 | -162,000 | 2.65% | 17,226,506 |
| 2017-10-25 | 2017-10-23 | 0.100 | 172,427,060 | +450,000 | 2.65% | 17,242,706 |
| 2017-08-22 | 2017-08-18 | 0.104 | 171,977,060 | -1,206,000 | 2.65% | 17,885,614 |
| 2017-08-18 | 2017-08-16 | 0.104 | 173,183,060 | +1,206,000 | 2.66% | 18,011,038 |
| 2017-08-09 | 2017-08-07 | 0.108 | 171,977,060 | +3,000,000 | 2.65% | 18,573,522 |
| 2017-06-28 | 2017-06-26 | 0.110 | 168,977,060 | -216,000 | 2.60% | 18,587,477 |
| 2017-06-13 | 2017-06-09 | 0.108 | 169,193,060 | +2,002,000 | 2.60% | 18,272,850 |
| 2017-06-12 | 2017-06-08 | 0.111 | 167,191,060 | -1,428,000 | 2.57% | 18,558,208 |
| 2017-06-09 | 2017-06-07 | 0.111 | 168,619,060 | +1,668,000 | 2.59% | 18,716,716 |
| 2017-06-08 | 2017-06-06 | 0.114 | 166,951,060 | -342,000 | 2.57% | 19,032,421 |
| 2017-06-07 | 2017-06-05 | 0.106 | 167,293,060 | -990,000 | 2.57% | 17,733,064 |
| 2017-06-06 | 2017-06-02 | 0.111 | 168,283,060 | +1,524,000 | 2.59% | 18,679,420 |
| 2017-06-02 | 2017-05-31 | 0.118 | 166,759,060 | -300,000 | 2.57% | 19,677,569 |
| 2017-06-01 | 2017-05-29 | 0.118 | 167,059,060 | -540,000 | 2.57% | 19,712,969 |
| 2017-05-31 | 2017-05-26 | 0.116 | 167,599,060 | +642,000 | 2.58% | 19,441,491 |
| 2017-05-23 | 2017-05-19 | 0.116 | 166,957,060 | -774,000 | 2.57% | 19,367,019 |
| 2017-05-22 | 2017-05-18 | 0.116 | 167,731,060 | -312,000 | 2.58% | 19,456,803 |
| 2017-05-19 | 2017-05-17 | 0.114 | 168,043,060 | -354,000 | 2.59% | 19,156,909 |
| 2017-05-18 | 2017-05-16 | 0.115 | 168,397,060 | +684,000 | 2.59% | 19,365,662 |
| 2017-05-17 | 2017-05-15 | 0.123 | 167,713,060 | +384,000 | 2.58% | 20,628,706 |
| 2017-05-16 | 2017-05-12 | 0.120 | 167,329,060 | -1,188,000 | 2.57% | 20,079,487 |
| 2017-05-15 | 2017-05-11 | 0.127 | 168,517,060 | +1,788,000 | 2.59% | 21,401,667 |
| 2017-05-12 | 2017-05-10 | 0.128 | 166,729,060 | -258,000 | 2.57% | 21,341,320 |
| 2017-05-11 | 2017-05-09 | 0.128 | 166,987,060 | -120,000 | 2.57% | 21,374,344 |
| 2017-05-09 | 2017-05-05 | 0.130 | 167,107,060 | +258,000 | 2.57% | 21,723,918 |
| 2017-05-05 | 2017-05-02 | 0.131 | 166,849,060 | +120,000 | 2.57% | 21,857,227 |
| 2017-05-04 | 2017-04-28 | 0.122 | 166,729,060 | -744,000 | 2.57% | 20,340,945 |
| 2017-05-02 | 2017-04-27 | 0.119 | 167,473,060 | +740,000 | 2.58% | 19,929,294 |
| 2017-03-17 | 2017-03-15 | 0.130 | 166,733,060 | -150,000 | 2.57% | 21,675,298 |
| 2017-02-08 | 2017-02-06 | 0.140 | 166,883,060 | +600,000 | 2.57% | 23,363,628 |
| 2017-01-12 | 2017-01-10 | 0.145 | 166,283,060 | -528,000 | 2.56% | 24,111,044 |
| 2017-01-06 | 2017-01-04 | 0.145 | 166,811,060 | -1,026,000 | 2.57% | 24,187,604 |
| 2017-01-03 | 2016-12-29 | 0.152 | 167,837,060 | +138,000 | 2.58% | 25,511,233 |
| 2016-12-28 | 2016-12-22 | 0.145 | 167,699,060 | -396,000 | 2.58% | 24,316,364 |
| 2016-12-23 | 2016-12-21 | 0.150 | 168,095,060 | +396,000 | 2.59% | 25,214,259 |
| 2016-12-15 | 2016-12-13 | 0.155 | 167,699,060 | +132,000 | 2.58% | 25,993,354 |
| 2016-12-14 | 2016-12-12 | 0.153 | 167,567,060 | +840,000 | 2.58% | 25,637,760 |
| 2016-12-09 | 2016-12-07 | 0.163 | 166,727,060 | +228,000 | 2.57% | 27,176,511 |
| 2016-12-07 | 2016-12-05 | 0.158 | 166,499,060 | -534,000 | 2.56% | 26,306,851 |
| 2016-12-06 | 2016-12-02 | 0.159 | 167,033,060 | +210,000 | 2.57% | 26,558,257 |
| 2016-12-05 | 2016-12-01 | 0.161 | 166,823,060 | +174,000 | 2.57% | 26,858,513 |
| 2016-12-02 | 2016-11-30 | 0.151 | 166,649,060 | +240,000 | 2.56% | 25,164,008 |
| 2016-11-24 | 2016-11-22 | 0.160 | 166,409,060 | -600,000 | 2.56% | 26,625,450 |
| 2016-11-17 | 2016-11-15 | 0.155 | 167,009,060 | -5,988,000 | 2.57% | 25,886,404 |
| 2016-11-16 | 2016-11-14 | 0.149 | 172,997,060 | -900,000 | 2.66% | 25,776,562 |
| 2016-11-15 | 2016-11-11 | 0.151 | 173,897,060 | -1,380,000 | 2.68% | 26,258,456 |
| 2016-11-11 | 2016-11-09 | 0.150 | 175,277,060 | +120,000 | 2.70% | 26,291,559 |
| 2016-11-07 | 2016-11-03 | 0.147 | 175,157,060 | -10,842,000 | 2.70% | 25,748,088 |
| 2016-11-02 | 2016-10-31 | 0.150 | 185,999,060 | -600,000 | 2.86% | 27,899,859 |
| 2016-10-31 | 2016-10-27 | 0.145 | 186,599,060 | -750,000 | 2.87% | 27,056,864 |
| 2016-10-28 | 2016-10-26 | 0.149 | 187,349,060 | -1,500,000 | 2.88% | 27,915,010 |
| 2016-10-27 | 2016-10-25 | 0.150 | 188,849,060 | -150,000 | 2.91% | 28,327,359 |
| 2016-10-26 | 2016-10-24 | 0.149 | 188,999,060 | -450,000 | 2.91% | 28,160,860 |
| 2016-10-25 | 2016-10-20 | 0.147 | 189,449,060 | -252,000 | 2.92% | 27,849,012 |
| 2016-10-24 | 2016-10-19 | 0.142 | 189,701,060 | -600,000 | 2.92% | 26,937,551 |
| 2016-10-20 | 2016-10-18 | 0.130 | 190,301,060 | -2,112,000 | 2.93% | 24,739,138 |
| 2016-10-19 | 2016-10-17 | 0.136 | 192,413,060 | -450,000 | 2.96% | 26,168,176 |
| 2016-10-18 | 2016-10-14 | 0.136 | 192,863,060 | -1,758,000 | 2.97% | 26,229,376 |
| 2016-10-14 | 2016-10-12 | 0.142 | 194,621,060 | -300,000 | 2.99% | 27,636,191 |
| 2016-10-13 | 2016-10-11 | 0.144 | 194,921,060 | -600,000 | 3.00% | 28,068,633 |
| 2016-10-12 | 2016-10-07 | 0.142 | 195,521,060 | +5,286,000 | 3.01% | 27,763,991 |
| 2016-10-07 | 2016-10-05 | 0.150 | 190,235,060 | +5,142,000 | 2.93% | 28,535,259 |
| 2016-10-05 | 2016-10-03 | 0.147 | 185,093,060 | -5,592,000 | 2.85% | 27,208,680 |
| 2016-10-04 | 2016-09-30 | 0.162 | 190,685,060 | +4,542,000 | 2.93% | 30,890,980 |
| 2016-09-27 | 2016-09-23 | 0.165 | 186,143,060 | -2,586,000 | 2.86% | 30,713,605 |
| 2016-09-26 | 2016-09-22 | 0.170 | 188,729,060 | +6,000 | 2.90% | 32,083,940 |
| 2016-09-22 | 2016-09-20 | 0.180 | 188,723,060 | +6,216,000 | 2.90% | 33,970,151 |
| 2016-09-20 | 2016-09-15 | 0.179 | 182,507,060 | +300,000 | 2.81% | 32,668,764 |
| 2016-09-02 | 2016-08-31 | 0.182 | 182,207,060 | +6,000 | 2.80% | 33,161,685 |
| 2016-08-30 | 2016-08-26 | 0.190 | 182,201,060 | +1,800,000 | 2.80% | 34,618,201 |
| 2016-08-29 | 2016-08-25 | 0.194 | 180,401,060 | -2,904,000 | 2.78% | 34,997,806 |
| 2016-08-26 | 2016-08-24 | 0.184 | 183,305,060 | -900,000 | 2.82% | 33,728,131 |
| 2016-08-25 | 2016-08-23 | 0.189 | 184,205,060 | +354,000 | 2.83% | 34,814,756 |
| 2016-08-23 | 2016-08-19 | 0.177 | 183,851,060 | -4,050,000 | 2.83% | 32,541,638 |
| 2016-08-19 | 2016-08-17 | 0.190 | 187,901,060 | -270,000 | 2.89% | 35,701,201 |
| 2016-08-18 | 2016-08-16 | 0.197 | 188,171,060 | +6,000 | 2.90% | 37,069,699 |
| 2016-08-17 | 2016-08-15 | 0.192 | 188,165,060 | -600,000 | 2.90% | 36,127,692 |
| 2016-08-16 | 2016-08-12 | 0.191 | 188,765,060 | -1,098,000 | 2.90% | 36,054,126 |
| 2016-08-12 | 2016-08-10 | 0.193 | 189,863,060 | -3,384,000 | 2.92% | 36,643,571 |
| 2016-08-04 | 2016-08-01 | 0.173 | 193,247,060 | -1,860,000 | 2.97% | 33,431,741 |
| 2016-08-03 | 2016-07-29 | 0.173 | 195,107,060 | -228,000 | 3.00% | 33,753,521 |
| 2016-07-04 | 2016-06-29 | 0.178 | 195,335,060 | +2,790,000 | 3.01% | 34,769,641 |
| 2016-06-10 | 2016-06-07 | 0.203 | 192,545,060 | -120,300,000 | 2.96% | 39,086,647 |
| 2016-05-26 | 2016-05-24 | 0.220 | 312,845,060 | +300,000 | 4.81% | 68,825,913 |
| 2016-05-20 | 2016-05-18 | 0.220 | 312,545,060 | -90,000 | 4.81% | 68,759,913 |
| 2016-05-19 | 2016-05-17 | 0.215 | 312,635,060 | -78,000 | 4.81% | 67,216,538 |
| 2016-05-18 | 2016-05-16 | 0.212 | 312,713,060 | +180,000 | 4.81% | 66,295,169 |
| 2016-05-09 | 2016-05-05 | 0.203 | 312,533,060 | +9,900,000 | 4.81% | 63,444,211 |
| 2016-04-29 | 2016-04-27 | 0.195 | 302,633,060 | -45,000,000 | 4.66% | 59,013,447 |
| 2016-04-20 | 2016-04-18 | 0.207 | 347,633,060 | -510,000 | 5.35% | 71,960,043 |
| 2016-04-19 | 2016-04-15 | 0.205 | 348,143,060 | -138,000 | 5.36% | 71,369,327 |
| 2016-04-18 | 2016-04-14 | 0.201 | 348,281,060 | +198,000 | 5.36% | 70,004,493 |
| 2016-04-06 | 2016-04-01 | 0.210 | 348,083,060 | -390,000 | 5.36% | 73,097,443 |
| 2016-04-05 | 2016-03-31 | 0.222 | 348,473,060 | -330,000 | 5.36% | 77,361,019 |
| 2016-04-01 | 2016-03-30 | 0.223 | 348,803,060 | -300,000 | 5.37% | 77,783,082 |
| 2016-03-30 | 2016-03-24 | 0.225 | 349,103,060 | +18,000,000 | 5.37% | 78,548,188 |
| 2016-03-23 | 2016-03-21 | 0.230 | 331,103,060 | +13,398,000 | 5.09% | 76,153,704 |
| 2016-03-22 | 2016-03-18 | 0.229 | 317,705,060 | +36,000 | 4.89% | 72,754,459 |
| 2016-03-21 | 2016-03-17 | 0.224 | 317,669,060 | +21,222,000 | 4.89% | 71,157,869 |
| 2016-03-18 | 2016-03-16 | 0.227 | 296,447,060 | +19,662,000 | 4.56% | 67,293,483 |
| 2016-03-16 | 2016-03-14 | 0.229 | 276,785,060 | -24,000 | 4.26% | 63,383,779 |
| 2016-03-14 | 2016-03-10 | 0.231 | 276,809,060 | +1,068,000 | 4.26% | 63,942,893 |
| 2016-03-11 | 2016-03-09 | 0.229 | 275,741,060 | +150,000 | 4.24% | 63,144,703 |
| 2016-03-10 | 2016-03-08 | 0.232 | 275,591,060 | -594,000 | 4.24% | 63,937,126 |
| 2016-03-09 | 2016-03-07 | 0.232 | 276,185,060 | +450,000 | 4.25% | 64,074,934 |
| 2016-03-07 | 2016-03-03 | 0.234 | 275,735,060 | +834,000 | 4.24% | 64,522,004 |
| 2016-03-04 | 2016-03-02 | 0.234 | 274,901,060 | +300,000 | 4.23% | 64,326,848 |
| 2016-02-24 | 2016-02-22 | 0.235 | 274,601,060 | -342,000 | 4.23% | 64,531,249 |
| 2016-02-23 | 2016-02-19 | 0.241 | 274,943,060 | +642,000 | 4.23% | 66,261,277 |
| 2016-02-17 | 2016-02-15 | 0.250 | 274,301,060 | +420,000 | 4.22% | 68,575,265 |
| 2016-02-16 | 2016-02-12 | 0.250 | 273,881,060 | +480,000 | 4.21% | 68,470,265 |
| 2016-02-15 | 2016-02-11 | 0.250 | 273,401,060 | +300,000 | 4.21% | 68,350,265 |
| 2016-02-12 | 2016-02-05 | 0.248 | 273,101,060 | -90,000 | 4.20% | 67,729,063 |
| 2016-02-11 | 2016-02-04 | 0.250 | 273,191,060 | -390,000 | 4.20% | 68,297,765 |
| 2016-02-05 | 2016-02-03 | 0.247 | 273,581,060 | -600,000 | 4.21% | 67,574,522 |
| 2016-02-04 | 2016-02-02 | 0.247 | 274,181,060 | -300,000 | 4.22% | 67,722,722 |
| 2016-02-02 | 2016-01-29 | 0.246 | 274,481,060 | -54,000 | 4.22% | 67,522,341 |
| 2016-02-01 | 2016-01-28 | 0.245 | 274,535,060 | +3,060,000 | 4.22% | 67,261,090 |
| 2016-01-29 | 2016-01-27 | 0.244 | 271,475,060 | +1,068,000 | 4.18% | 66,239,915 |
| 2016-01-28 | 2016-01-26 | 0.248 | 270,407,060 | +2,190,000 | 4.16% | 67,060,951 |
| 2016-01-27 | 2016-01-25 | 0.248 | 268,217,060 | +180,000 | 4.13% | 66,517,831 |
| 2016-01-26 | 2016-01-22 | 0.240 | 268,037,060 | +954,000 | 4.12% | 64,328,894 |
| 2016-01-25 | 2016-01-21 | 0.240 | 267,083,060 | -5,838,000 | 4.11% | 64,099,934 |
| 2016-01-22 | 2016-01-20 | 0.243 | 272,921,060 | -918,000 | 4.20% | 66,319,818 |
| 2016-01-20 | 2016-01-18 | 0.250 | 273,839,060 | +732,000 | 4.21% | 68,459,765 |
| 2016-01-14 | 2016-01-12 | 0.243 | 273,107,060 | -822,000 | 4.20% | 66,365,016 |
| 2016-01-11 | 2016-01-07 | 0.226 | 273,929,060 | +2,898,000 | 4.21% | 61,907,968 |
| 2016-01-08 | 2016-01-06 | 0.241 | 271,031,060 | +1,590,000 | 4.17% | 65,318,485 |
| 2016-01-07 | 2016-01-05 | 0.237 | 269,441,060 | -60,000 | 4.15% | 63,857,531 |
| 2016-01-06 | 2016-01-04 | 0.248 | 269,501,060 | -41,080,000 | 4.15% | 66,836,263 |
| 2016-01-05 | 2015-12-31 | 0.260 | 310,581,060 | -900,000 | 4.78% | 80,751,076 |
| 2016-01-04 | 2015-12-29 | 0.265 | 311,481,060 | -6,000,000 | 4.79% | 82,542,481 |
| 2015-12-30 | 2015-12-28 | 0.270 | 317,481,060 | -11,062,000 | 4.89% | 85,719,886 |
| 2015-12-28 | 2015-12-22 | 0.285 | 328,543,060 | +348,000 | 5.06% | 93,634,772 |
| 2015-12-22 | 2015-12-18 | 0.275 | 328,195,060 | -300,000 | 5.05% | 90,253,642 |
| 2015-12-21 | 2015-12-17 | 0.270 | 328,495,060 | -1,530,000 | 5.05% | 88,693,666 |
| 2015-12-18 | 2015-12-16 | 0.255 | 330,025,060 | -3,210,000 | 5.08% | 84,156,390 |
| 2015-12-17 | 2015-12-15 | 0.260 | 333,235,060 | -1,200,000 | 5.13% | 86,641,116 |
| 2015-12-15 | 2015-12-11 | 0.265 | 334,435,060 | -2,496,000 | 5.15% | 88,625,291 |
| 2015-12-14 | 2015-12-10 | 0.270 | 336,931,060 | -78,000 | 5.18% | 90,971,386 |
| 2015-12-11 | 2015-12-09 | 0.265 | 337,009,060 | +300,000 | 5.19% | 89,307,401 |
| 2015-12-10 | 2015-12-08 | 0.270 | 336,709,060 | +300,000 | 5.18% | 90,911,446 |
| 2015-12-07 | 2015-12-03 | 0.280 | 336,409,060 | -504,000 | 5.18% | 94,194,537 |
| 2015-12-04 | 2015-12-02 | 0.285 | 336,913,060 | +576,000 | 5.18% | 96,020,222 |
| 2015-12-03 | 2015-12-01 | 0.280 | 336,337,060 | +1,290,000 | 5.18% | 94,174,377 |
| 2015-12-02 | 2015-11-30 | 0.275 | 335,047,060 | -600,000 | 5.16% | 92,137,942 |
| 2015-12-01 | 2015-11-27 | 0.265 | 335,647,060 | +5,520,000 | 5.16% | 88,946,471 |
| 2015-11-30 | 2015-11-26 | 0.265 | 330,127,060 | -5,262,000 | 5.08% | 87,483,671 |
| 2015-11-27 | 2015-11-25 | 0.270 | 335,389,060 | -306,000 | 5.16% | 90,555,046 |
| 2015-11-25 | 2015-11-23 | 0.270 | 335,695,060 | -2,064,000 | 5.17% | 90,637,666 |
| 2015-11-24 | 2015-11-20 | 0.227 | 337,759,060 | -84,000 | 5.20% | 76,671,307 |
| 2015-11-20 | 2015-11-18 | 0.214 | 337,843,060 | +600,000 | 5.20% | 72,298,415 |
| 2015-11-18 | 2015-11-16 | 0.211 | 337,243,060 | -582,000 | 5.19% | 71,158,286 |
| 2015-11-16 | 2015-11-12 | 0.218 | 337,825,060 | +288,000 | 5.20% | 73,645,863 |
| 2015-11-13 | 2015-11-11 | 0.215 | 337,537,060 | -300,000 | 5.19% | 72,570,468 |
| 2015-11-12 | 2015-11-10 | 0.217 | 337,837,060 | -678,000 | 5.20% | 73,310,642 |
| 2015-11-11 | 2015-11-09 | 0.216 | 338,515,060 | +450,000 | 5.21% | 73,119,253 |
| 2015-11-10 | 2015-11-06 | 0.222 | 338,065,060 | -1,560,000 | 5.20% | 75,050,443 |
| 2015-11-09 | 2015-11-05 | 0.222 | 339,625,060 | +198,000 | 5.23% | 75,396,763 |
| 2015-11-06 | 2015-11-04 | 0.230 | 339,427,060 | -60,000 | 5.22% | 78,068,224 |
| 2015-11-05 | 2015-11-03 | 0.212 | 339,487,060 | -828,000 | 5.22% | 71,971,257 |
| 2015-11-04 | 2015-11-02 | 0.219 | 340,315,060 | +1,554,000 | 5.24% | 74,528,998 |
| 2015-11-03 | 2015-10-30 | 0.225 | 338,761,060 | -780,000 | 5.21% | 76,221,238 |
| 2015-11-02 | 2015-10-29 | 0.226 | 339,541,060 | -1,032,000 | 5.22% | 76,736,280 |
| 2015-10-30 | 2015-10-28 | 0.225 | 340,573,060 | -300,000 | 5.24% | 76,628,938 |
| 2015-10-29 | 2015-10-27 | 0.226 | 340,873,060 | +96,000 | 5.25% | 77,037,312 |
| 2015-10-28 | 2015-10-26 | 0.235 | 340,777,060 | +210,000 | 5.24% | 80,082,609 |
| 2015-10-26 | 2015-10-22 | 0.222 | 340,567,060 | -1,542,000 | 5.24% | 75,605,887 |
| 2015-10-23 | 2015-10-20 | 0.217 | 342,109,060 | -8,658,000 | 5.26% | 74,237,666 |
| 2015-10-22 | 2015-10-19 | 0.223 | 350,767,060 | +480,000 | 5.40% | 78,221,054 |
| 2015-10-16 | 2015-10-14 | 0.232 | 350,287,060 | +30,000 | 5.39% | 81,266,598 |
| 2015-10-15 | 2015-10-13 | 0.238 | 350,257,060 | +1,194,000 | 5.39% | 83,361,180 |
| 2015-10-14 | 2015-10-12 | 0.241 | 349,063,060 | +4,596,000 | 5.37% | 84,124,197 |
| 2015-10-13 | 2015-10-09 | 0.250 | 344,467,060 | +126,000 | 5.30% | 86,116,765 |
| 2015-10-12 | 2015-10-08 | 0.255 | 344,341,060 | +1,380,000 | 5.30% | 87,806,970 |
| 2015-10-09 | 2015-10-07 | 0.285 | 342,961,060 | -1,200,000 | 5.28% | 97,743,902 |
| 2015-10-08 | 2015-10-06 | 0.280 | 344,161,060 | -2,400,000 | 5.30% | 96,365,097 |
| 2015-10-06 | 2015-10-02 | 0.270 | 346,561,060 | +474,000 | 5.33% | 93,571,486 |
| 2015-10-02 | 2015-09-29 | 0.260 | 346,087,060 | +180,000 | 5.33% | 89,982,636 |
| 2015-09-29 | 2015-09-24 | 0.270 | 345,907,060 | +1,044,000 | 5.32% | 93,394,906 |
| 2015-09-25 | 2015-09-23 | 0.270 | 344,863,060 | +90,000 | 5.31% | 93,113,026 |
| 2015-09-24 | 2015-09-22 | 0.280 | 344,773,060 | -30,000 | 5.31% | 96,536,457 |
| 2015-09-23 | 2015-09-21 | 0.280 | 344,803,060 | +90,000 | 5.31% | 96,544,857 |
| 2015-09-21 | 2015-09-17 | 0.290 | 344,713,060 | -126,000 | 5.30% | 99,966,787 |
| 2015-09-18 | 2015-09-16 | 0.285 | 344,839,060 | -240,000 | 5.31% | 98,279,132 |
| 2015-09-17 | 2015-09-15 | 0.280 | 345,079,060 | +6,960,000 | 5.31% | 96,622,137 |
| 2015-09-16 | 2015-09-14 | 0.290 | 338,119,060 | +65,262,000 | 5.20% | 98,054,527 |
| 2015-09-15 | 2015-09-11 | 0.270 | 272,857,060 | +900,000 | 4.20% | 73,671,406 |
| 2015-09-14 | 2015-09-10 | 0.300 | 271,957,060 | +5,964,000 | 4.18% | 81,587,118 |
| 2015-09-11 | 2015-09-09 | 0.290 | 265,993,060 | +2,622,000 | 4.09% | 77,137,987 |
| 2015-09-10 | 2015-09-08 | 0.285 | 263,371,060 | +90,000 | 4.05% | 75,060,752 |
| 2015-09-08 | 2015-09-04 | 0.265 | 263,281,060 | -114,000 | 4.05% | 69,769,481 |
| 2015-09-07 | 2015-09-02 | 0.265 | 263,395,060 | +600,000 | 4.05% | 69,799,691 |
| 2015-09-02 | 2015-08-31 | 0.270 | 262,795,060 | -870,000 | 4.04% | 70,954,666 |
| 2015-09-01 | 2015-08-28 | 0.260 | 263,665,060 | -1,200,000 | 4.06% | 68,552,916 |
| 2015-08-31 | 2015-08-27 | 0.255 | 264,865,060 | +312,000 | 4.08% | 67,540,590 |
| 2015-08-28 | 2015-08-26 | 0.240 | 264,553,060 | +630,000 | 4.07% | 63,492,734 |
| 2015-08-27 | 2015-08-25 | 0.243 | 263,923,060 | +22,290,000 | 4.06% | 64,133,304 |
| 2015-08-26 | 2015-08-24 | 0.240 | 241,633,060 | +618,000 | 3.72% | 57,991,934 |
| 2015-08-25 | 2015-08-21 | 0.280 | 241,015,060 | +1,302,000 | 3.71% | 67,484,217 |
| 2015-08-21 | 2015-08-19 | 0.295 | 239,713,060 | +480,000 | 3.69% | 70,715,353 |
| 2015-08-19 | 2015-08-17 | 0.305 | 239,233,060 | +300,000 | 3.68% | 72,966,083 |
| 2015-08-17 | 2015-08-13 | 0.305 | 238,933,060 | -192,000 | 3.68% | 72,874,583 |
| 2015-08-14 | 2015-08-12 | 0.315 | 239,125,060 | +10,744,000 | 3.68% | 75,324,394 |
| 2015-08-13 | 2015-08-11 | 0.310 | 228,381,060 | -324,000 | 3.51% | 70,798,129 |
| 2015-08-12 | 2015-08-10 | 0.315 | 228,705,060 | -150,000 | 3.52% | 72,042,094 |
| 2015-08-11 | 2015-08-07 | 0.300 | 228,855,060 | +1,752,000 | 3.52% | 68,656,518 |
| 2015-08-10 | 2015-08-06 | 0.310 | 227,103,060 | +1,920,000 | 3.49% | 70,401,949 |
| 2015-08-07 | 2015-08-05 | 0.315 | 225,183,060 | +3,120,000 | 3.46% | 70,932,664 |
| 2015-08-06 | 2015-08-04 | 0.325 | 222,063,060 | +3,000,000 | 3.42% | 72,170,494 |
| 2015-08-05 | 2015-08-03 | 0.315 | 219,063,060 | -240,000 | 3.37% | 69,004,864 |
| 2015-07-31 | 2015-07-29 | 0.340 | 219,303,060 | -24,000 | 3.37% | 74,563,040 |
| 2015-07-29 | 2015-07-27 | 0.310 | 219,327,060 | +50,102,000 | 3.37% | 67,991,389 |
| 2015-07-28 | 2015-07-24 | 0.355 | 169,225,060 | +150,000 | 2.60% | 60,074,896 |
| 2015-07-27 | 2015-07-23 | 0.355 | 169,075,060 | -222,000 | 2.60% | 60,021,646 |
| 2015-07-24 | 2015-07-22 | 0.340 | 169,297,060 | -558,000 | 2.60% | 57,561,000 |
| 2015-07-23 | 2015-07-21 | 0.325 | 169,855,060 | -45,060,000 | 2.61% | 55,202,894 |
| 2015-07-22 | 2015-07-20 | 0.315 | 214,915,060 | -600,000 | 3.31% | 67,698,244 |
| 2015-07-21 | 2015-07-17 | 0.315 | 215,515,060 | +198,000 | 3.32% | 67,887,244 |
| 2015-07-20 | 2015-07-16 | 0.300 | 215,317,060 | +264,000 | 3.31% | 64,595,118 |
| 2015-07-17 | 2015-07-15 | 0.310 | 215,053,060 | -360,000 | 3.31% | 66,666,449 |
| 2015-07-16 | 2015-07-14 | 0.325 | 215,413,060 | -600,000 | 3.31% | 70,009,244 |
| 2015-07-15 | 2015-07-13 | 0.340 | 216,013,060 | -1,356,000 | 3.32% | 73,444,440 |
| 2015-07-14 | 2015-07-10 | 0.325 | 217,369,060 | +894,000 | 3.34% | 70,644,944 |
| 2015-07-13 | 2015-07-09 | 0.325 | 216,475,060 | -7,044,000 | 3.33% | 70,354,394 |
| 2015-07-10 | 2015-07-08 | 0.219 | 223,519,060 | -1,560,000 | 3.44% | 48,950,674 |
| 2015-07-09 | 2015-07-07 | 0.285 | 225,079,060 | -96,000 | 3.46% | 64,147,532 |
| 2015-07-08 | 2015-07-06 | 0.315 | 225,175,060 | +402,000 | 3.46% | 70,930,144 |
| 2015-07-07 | 2015-07-03 | 0.360 | 224,773,060 | +1,284,000 | 3.46% | 80,918,302 |
| 2015-07-06 | 2015-07-02 | 0.390 | 223,489,060 | -234,000 | 3.44% | 87,160,733 |
| 2015-07-03 | 2015-06-30 | 0.400 | 223,723,060 | +101,986,000 | 3.44% | 89,489,224 |
| 2015-07-02 | 2015-06-29 | 0.400 | 121,737,060 | -2,550,000 | 1.87% | 48,694,824 |
| 2015-06-30 | 2015-06-26 | 0.455 | 124,287,060 | +524,000 | 1.91% | 56,550,612 |
| 2015-06-29 | 2015-06-25 | 0.460 | 123,763,060 | -1,284,000 | 1.90% | 56,931,008 |
| 2015-06-26 | 2015-06-24 | 0.470 | 125,047,060 | -240,000 | 1.92% | 58,772,118 |
| 2015-06-25 | 2015-06-23 | 0.440 | 125,287,060 | -156,000 | 1.93% | 55,126,306 |
| 2015-06-24 | 2015-06-22 | 0.430 | 125,443,060 | +2,808,000 | 1.93% | 53,940,516 |
| 2015-06-23 | 2015-06-19 | 0.440 | 122,635,060 | +900,000 | 1.89% | 53,959,426 |
| 2015-06-22 | 2015-06-18 | 0.460 | 121,735,060 | +9,420,000 | 1.87% | 55,998,128 |
| 2015-06-19 | 2015-06-17 | 0.480 | 112,315,060 | +1,128,000 | 1.73% | 53,911,229 |
| 2015-06-18 | 2015-06-16 | 0.480 | 111,187,060 | +2,940,000 | 1.71% | 53,369,789 |
| 2015-06-17 | 2015-06-15 | 0.495 | 108,247,060 | +1,962,000 | 1.67% | 53,582,295 |
| 2015-06-16 | 2015-06-12 | 0.510 | 106,285,060 | +4,176,000 | 1.64% | 54,205,381 |
| 2015-06-15 | 2015-06-11 | 0.550 | 102,109,060 | +2,970,000 | 1.57% | 56,159,983 |
| 2015-06-12 | 2015-06-10 | 0.580 | 99,139,060 | +3,684,000 | 1.53% | 57,500,655 |
| 2015-06-11 | 2015-06-09 | 0.580 | 95,455,060 | +3,588,000 | 1.47% | 55,363,935 |
| 2015-06-10 | 2015-06-08 | 0.580 | 91,867,060 | +65,540,000 | 1.41% | 53,282,895 |
| 2015-06-09 | 2015-06-05 | 0.580 | 26,327,060 | -702,000 | 0.41% | 15,269,695 |
| 2015-06-08 | 2015-06-04 | 0.570 | 27,029,060 | -6,000 | 0.42% | 15,406,564 |
| 2015-06-05 | 2015-06-03 | 0.590 | 27,035,060 | +4,749,600 | 0.42% | 15,950,685 |
| 2015-06-04 | 2015-06-02 | 0.560 | 22,285,460 | -54,000 | 0.34% | 12,479,858 |
| 2015-06-03 | 2015-06-01 | 0.560 | 22,339,460 | +522,000 | 0.34% | 12,510,098 |
| 2015-06-02 | 2015-05-29 | 0.560 | 21,817,460 | -744,000 | 0.34% | 12,217,778 |
| 2015-06-01 | 2015-05-28 | 0.560 | 22,561,460 | +696,000 | 0.35% | 12,634,418 |
| 2015-05-29 | 2015-05-27 | 0.560 | 21,865,460 | +1,152,000 | 0.34% | 12,244,658 |
| 2015-05-28 | 2015-05-26 | 0.580 | 20,713,460 | -264,000 | 0.32% | 12,013,807 |
| 2015-05-27 | 2015-05-22 | 0.560 | 20,977,460 | -1,650,000 | 0.32% | 11,747,378 |
| 2015-05-26 | 2015-05-21 | 0.560 | 22,627,460 | +2,790,000 | 0.35% | 12,671,378 |
| 2015-05-22 | 2015-05-20 | 0.580 | 19,837,460 | -984,000 | 0.31% | 11,505,727 |
| 2015-05-21 | 2015-05-19 | 0.560 | 20,821,460 | -540,000 | 0.32% | 11,660,018 |
| 2015-05-20 | 2015-05-18 | 0.530 | 21,361,460 | +1,902,000 | 0.33% | 11,321,574 |
| 2015-05-19 | 2015-05-15 | 0.540 | 19,459,460 | -342,000 | 0.30% | 10,508,108 |
| 2015-05-18 | 2015-05-14 | 0.550 | 19,801,460 | +264,000 | 0.30% | 10,890,803 |
| 2015-05-15 | 2015-05-13 | 0.550 | 19,537,460 | +1,800,000 | 0.30% | 10,745,603 |
| 2015-05-14 | 2015-05-12 | 0.580 | 17,737,460 | -534,000 | 0.27% | 10,287,727 |
| 2015-05-13 | 2015-05-11 | 0.530 | 18,271,460 | -684,000 | 0.28% | 9,683,874 |
| 2015-05-12 | 2015-05-08 | 0.510 | 18,955,460 | +864,000 | 0.29% | 9,667,285 |
| 2015-05-11 | 2015-05-07 | 0.500 | 18,091,460 | -54,000 | 0.28% | 9,045,730 |
| 2015-05-08 | 2015-05-06 | 0.460 | 18,145,460 | +2,004,000 | 0.28% | 8,346,912 |
| 2015-05-07 | 2015-05-05 | 0.435 | 16,141,460 | -822,000 | 0.25% | 7,021,535 |
| 2015-05-06 | 2015-05-04 | 0.445 | 16,963,460 | +480,000 | 0.26% | 7,548,740 |
| 2015-05-05 | 2015-04-30 | 0.425 | 16,483,460 | +60,000 | 0.25% | 7,005,470 |
| 2015-05-04 | 2015-04-29 | 0.405 | 16,423,460 | -606,000 | 0.25% | 6,651,501 |
| 2015-04-30 | 2015-04-28 | 0.420 | 17,029,460 | +60,000 | 0.26% | 7,152,373 |
| 2015-04-29 | 2015-04-27 | 0.435 | 16,969,460 | -798,000 | 0.26% | 7,381,715 |
| 2015-04-28 | 2015-04-24 | 0.420 | 17,767,460 | +150,000 | 0.27% | 7,462,333 |
| 2015-04-27 | 2015-04-23 | 0.440 | 17,617,460 | -78,000 | 0.27% | 7,751,682 |
| 2015-04-24 | 2015-04-22 | 0.450 | 17,695,460 | -294,000 | 0.27% | 7,962,957 |
| 2015-04-22 | 2015-04-20 | 0.440 | 17,989,460 | -114,000 | 0.28% | 7,915,362 |
| 2015-04-21 | 2015-04-17 | 0.430 | 18,103,460 | -896,400 | 0.28% | 7,784,488 |
| 2015-04-20 | 2015-04-16 | 0.455 | 18,999,860 | -294,000 | 0.29% | 8,644,936 |
| 2015-04-17 | 2015-04-15 | 0.465 | 19,293,860 | -432,000 | 0.30% | 8,971,645 |
| 2015-04-16 | 2015-04-14 | 0.485 | 19,725,860 | +432,000 | 0.30% | 9,567,042 |
| 2015-04-15 | 2015-04-13 | 0.495 | 19,293,860 | +384,000 | 0.30% | 9,550,461 |
| 2015-04-14 | 2015-04-10 | 0.395 | 18,909,860 | +168,000 | 0.29% | 7,469,395 |
| 2015-04-13 | 2015-04-09 | 0.350 | 18,741,860 | -918,000 | 0.29% | 6,559,651 |
| 2015-04-10 | 2015-04-08 | 0.345 | 19,659,860 | -1,356,000 | 0.30% | 6,782,652 |
| 2015-04-09 | 2015-04-02 | 0.350 | 21,015,860 | -150,000 | 0.32% | 7,355,551 |
| 2015-04-08 | 2015-04-01 | 0.360 | 21,165,860 | +246,000 | 0.33% | 7,619,710 |
| 2015-04-02 | 2015-03-31 | 0.310 | 20,919,860 | -420,000 | 0.32% | 6,485,157 |
| 2015-03-30 | 2015-03-26 | 0.340 | 21,339,860 | +72,000 | 0.33% | 7,255,552 |
| 2015-03-27 | 2015-03-25 | 0.335 | 21,267,860 | -78,000 | 0.33% | 7,124,733 |
| 2015-03-26 | 2015-03-24 | 0.330 | 21,345,860 | +288,000 | 0.33% | 7,044,134 |
| 2015-03-25 | 2015-03-23 | 0.355 | 21,057,860 | -306,000 | 0.32% | 7,475,540 |
| 2015-03-24 | 2015-03-20 | 0.360 | 21,363,860 | +564,000 | 0.33% | 7,690,990 |
| 2015-03-23 | 2015-03-19 | 0.365 | 20,799,860 | +144,000 | 0.32% | 7,591,949 |
| 2015-03-20 | 2015-03-18 | 0.365 | 20,655,860 | +510,000 | 0.32% | 7,539,389 |
| 2015-03-19 | 2015-03-17 | 0.360 | 20,145,860 | +150,000 | 0.31% | 7,252,510 |
| 2015-03-18 | 2015-03-16 | 0.380 | 19,995,860 | -240,000 | 0.31% | 7,598,427 |
| 2015-03-17 | 2015-03-13 | 0.370 | 20,235,860 | -246,000 | 0.31% | 7,487,268 |
| 2015-03-16 | 2015-03-12 | 0.380 | 20,481,860 | +300,000 | 0.32% | 7,783,107 |
| 2015-03-13 | 2015-03-11 | 0.365 | 20,181,860 | -540,000 | 0.31% | 7,366,379 |
| 2015-03-12 | 2015-03-10 | 0.345 | 20,721,860 | +228,000 | 0.32% | 7,149,042 |
| 2015-03-11 | 2015-03-09 | 0.385 | 20,493,860 | -264,000 | 0.32% | 7,890,136 |
| 2015-03-10 | 2015-03-06 | 0.415 | 20,757,860 | -66,000 | 0.32% | 8,614,512 |
| 2015-03-09 | 2015-03-05 | 0.430 | 20,823,860 | -144,000 | 0.32% | 8,954,260 |
| 2015-03-06 | 2015-03-04 | 0.435 | 20,967,860 | -180,000 | 0.32% | 9,121,019 |
| 2015-03-05 | 2015-03-03 | 0.430 | 21,147,860 | +330,000 | 0.33% | 9,093,580 |
| 2015-03-04 | 2015-03-02 | 0.450 | 20,817,860 | -120,000 | 0.32% | 9,368,037 |
| 2015-03-03 | 2015-02-27 | 0.465 | 20,937,860 | -300,000 | 0.32% | 9,736,105 |
| 2015-03-02 | 2015-02-26 | 0.450 | 21,237,860 | +300,000 | 0.33% | 9,557,037 |
| 2015-02-25 | 2015-02-23 | 0.490 | 20,937,860 | +600,000 | 0.32% | 10,259,551 |
| 2015-02-24 | 2015-02-18 | 0.485 | 20,337,860 | -510,000 | 0.31% | 9,863,862 |
| 2015-02-23 | 2015-02-16 | 0.480 | 20,847,860 | -2,310,000 | 0.32% | 10,006,973 |
| 2015-02-17 | 2015-02-13 | 0.445 | 23,157,860 | -270,000 | 0.36% | 10,305,248 |
| 2015-02-16 | 2015-02-12 | 0.430 | 23,427,860 | -360,000 | 0.36% | 10,073,980 |
| 2015-02-13 | 2015-02-11 | 0.420 | 23,787,860 | +330,000 | 0.37% | 9,990,901 |
| 2015-02-12 | 2015-02-10 | 0.435 | 23,457,860 | -390,000 | 0.36% | 10,204,169 |
| 2015-02-11 | 2015-02-09 | 0.440 | 23,847,860 | +390,000 | 0.37% | 10,493,058 |
| 2015-02-10 | 2015-02-06 | 0.455 | 23,457,860 | -156,000 | 0.36% | 10,673,326 |
| 2015-02-09 | 2015-02-05 | 0.455 | 23,613,860 | -702,000 | 0.36% | 10,744,306 |
| 2015-02-06 | 2015-02-04 | 0.450 | 24,315,860 | -450,000 | 0.37% | 10,942,137 |
| 2015-02-05 | 2015-02-03 | 0.445 | 24,765,860 | -180,000 | 0.38% | 11,020,808 |
| 2015-02-04 | 2015-02-02 | 0.485 | 24,945,860 | +150,000 | 0.38% | 12,098,742 |
| 2015-02-02 | 2015-01-29 | 0.485 | 24,795,860 | -1,140,000 | 0.38% | 12,025,992 |
| 2015-01-30 | 2015-01-28 | 0.485 | 25,935,860 | -1,200,000 | 0.40% | 12,578,892 |
| 2015-01-29 | 2015-01-27 | 0.495 | 27,135,860 | +150,000 | 0.42% | 13,432,251 |
| 2015-01-28 | 2015-01-26 | 0.495 | 26,985,860 | -540,000 | 0.42% | 13,358,001 |
| 2015-01-27 | 2015-01-23 | 0.495 | 27,525,860 | +240,000 | 0.42% | 13,625,301 |
| 2015-01-26 | 2015-01-22 | 0.510 | 27,285,860 | +120,000 | 0.42% | 13,915,789 |
| 2015-01-23 | 2015-01-21 | 0.540 | 27,165,860 | +582,000 | 0.42% | 14,669,564 |
| 2015-01-21 | 2015-01-19 | 0.520 | 26,583,860 | +558,000 | 0.41% | 13,823,607 |
| 2015-01-20 | 2015-01-16 | 0.500 | 26,025,860 | -150,000 | 0.40% | 13,012,930 |
| 2015-01-19 | 2015-01-15 | 0.480 | 26,175,860 | -1,440,000 | 0.40% | 12,564,413 |
| 2015-01-15 | 2015-01-13 | 0.470 | 27,615,860 | +150,000 | 0.42% | 12,979,454 |
| 2015-01-14 | 2015-01-12 | 0.480 | 27,465,860 | +240,000 | 0.42% | 13,183,613 |
| 2015-01-13 | 2015-01-09 | 0.475 | 27,225,860 | +156,000 | 0.42% | 12,932,284 |
| 2015-01-12 | 2015-01-08 | 0.480 | 27,069,860 | +1,020,000 | 0.42% | 12,993,533 |
| 2015-01-09 | 2015-01-07 | 0.490 | 26,049,860 | -426,000 | 0.40% | 12,764,431 |
| 2015-01-08 | 2015-01-06 | 0.500 | 26,475,860 | +480,000 | 0.41% | 13,237,930 |
| 2015-01-07 | 2015-01-05 | 0.510 | 25,995,860 | +36,000 | 0.40% | 13,257,889 |
| 2015-01-06 | 2015-01-02 | 0.495 | 25,959,860 | +570,000 | 0.40% | 12,850,131 |
| 2015-01-05 | 2014-12-31 | 0.500 | 25,389,860 | -456,000 | 0.39% | 12,694,930 |
| 2015-01-02 | 2014-12-29 | 0.475 | 25,845,860 | -42,000 | 0.40% | 12,276,784 |
| 2014-12-30 | 2014-12-24 | 0.445 | 25,887,860 | -96,000 | 0.40% | 11,520,098 |
| 2014-12-29 | 2014-12-22 | 0.440 | 25,983,860 | -18,000 | 0.40% | 11,432,898 |
| 2014-12-23 | 2014-12-19 | 0.440 | 26,001,860 | -1,614,000 | 0.42% | 11,440,818 |
| 2014-12-22 | 2014-12-18 | 0.430 | 27,615,860 | +300,000 | 0.45% | 11,874,820 |
| 2014-12-19 | 2014-12-17 | 0.430 | 27,315,860 | +102,000 | 0.44% | 11,745,820 |
| 2014-12-18 | 2014-12-16 | 0.425 | 27,213,860 | -84,000 | 0.44% | 11,565,890 |
| 2014-12-17 | 2014-12-15 | 0.435 | 27,297,860 | -636,000 | 0.44% | 11,874,569 |
| 2014-12-16 | 2014-12-12 | 0.440 | 27,933,860 | -150,000 | 0.45% | 12,290,898 |
| 2014-12-15 | 2014-12-11 | 0.420 | 28,083,860 | -1,194,000 | 0.46% | 11,795,221 |
| 2014-12-12 | 2014-12-10 | 0.460 | 29,277,860 | -1,764,000 | 0.48% | 13,467,816 |
| 2014-12-11 | 2014-12-09 | 0.470 | 31,041,860 | +48,000 | 0.50% | 14,589,674 |
| 2014-12-10 | 2014-12-08 | 0.475 | 30,993,860 | -390,000 | 0.50% | 14,722,084 |
| 2014-12-09 | 2014-12-05 | 0.475 | 31,383,860 | +90,000 | 0.51% | 14,907,334 |
| 2014-12-08 | 2014-12-04 | 0.480 | 31,293,860 | +372,000 | 0.51% | 15,021,053 |
| 2014-12-05 | 2014-12-03 | 0.470 | 30,921,860 | +12,000 | 0.50% | 14,533,274 |
| 2014-12-04 | 2014-12-02 | 0.485 | 30,909,860 | -766,800 | 0.50% | 14,991,282 |
| 2014-12-03 | 2014-12-01 | 0.475 | 31,676,660 | +5,940,000 | 0.52% | 15,046,414 |
| 2014-12-02 | 2014-11-28 | 0.495 | 25,736,660 | +30,000 | 0.42% | 12,739,647 |
| 2014-12-01 | 2014-11-27 | 0.500 | 25,706,660 | -1,188,000 | 0.42% | 12,853,330 |
| 2014-11-28 | 2014-11-26 | 0.510 | 26,894,660 | +432,000 | 0.44% | 13,716,277 |
| 2014-11-27 | 2014-11-25 | 0.510 | 26,462,660 | -1,422,000 | 0.43% | 13,495,957 |
| 2014-11-26 | 2014-11-24 | 0.500 | 27,884,660 | +294,000 | 0.45% | 13,942,330 |
| 2014-11-25 | 2014-11-21 | 0.520 | 27,590,660 | -84,000 | 0.45% | 14,347,143 |
| 2014-11-24 | 2014-11-20 | 0.530 | 27,674,660 | +270,000 | 0.45% | 14,667,570 |
| 2014-11-21 | 2014-11-19 | 0.550 | 27,404,660 | +138,000 | 0.45% | 15,072,563 |
| 2014-11-20 | 2014-11-18 | 0.570 | 27,266,660 | +42,000 | 0.44% | 15,541,996 |
| 2014-11-19 | 2014-11-17 | 0.570 | 27,224,660 | +336,000 | 0.44% | 15,518,056 |
| 2014-11-18 | 2014-11-14 | 0.600 | 26,888,660 | -444,000 | 0.44% | 16,133,196 |
| 2014-11-17 | 2014-11-13 | 0.590 | 27,332,660 | +1,038,000 | 0.44% | 16,126,269 |
| 2014-11-14 | 2014-11-12 | 0.620 | 26,294,660 | -1,110,000 | 0.43% | 16,302,689 |
| 2014-11-13 | 2014-11-11 | 0.560 | 27,404,660 | -2,796,000 | 0.45% | 15,346,610 |
| 2014-11-12 | 2014-11-10 | 0.560 | 30,200,660 | -1,350,000 | 0.49% | 16,912,370 |
| 2014-11-11 | 2014-11-07 | 0.550 | 31,550,660 | -150,000 | 0.51% | 17,352,863 |
| 2014-11-10 | 2014-11-06 | 0.570 | 31,700,660 | +300,000 | 0.52% | 18,069,376 |
| 2014-11-07 | 2014-11-05 | 0.580 | 31,400,660 | +60,000 | 0.51% | 18,212,383 |
| 2014-11-06 | 2014-11-04 | 0.580 | 31,340,660 | -264,000 | 0.51% | 18,177,583 |
| 2014-11-05 | 2014-11-03 | 0.570 | 31,604,660 | +60,000 | 0.51% | 18,014,656 |
| 2014-11-04 | 2014-10-31 | 0.580 | 31,544,660 | -222,000 | 0.51% | 18,295,903 |
| 2014-11-03 | 2014-10-30 | 0.570 | 31,766,660 | +1,056,000 | 0.52% | 18,106,996 |
| 2014-10-31 | 2014-10-29 | 0.580 | 30,710,660 | +150,000 | 0.50% | 17,812,183 |
| 2014-10-30 | 2014-10-28 | 0.550 | 30,560,660 | -294,000 | 0.50% | 16,808,363 |
| 2014-10-29 | 2014-10-27 | 0.500 | 30,854,660 | +450,000 | 0.50% | 15,427,330 |
| 2014-10-28 | 2014-10-24 | 0.475 | 30,404,660 | +1,404,000 | 0.49% | 14,442,214 |
| 2014-10-27 | 2014-10-23 | 0.510 | 29,000,660 | -114,000 | 0.47% | 14,790,337 |
| 2014-10-24 | 2014-10-22 | 0.570 | 29,114,660 | +177,600 | 0.47% | 16,595,356 |
| 2014-10-23 | 2014-10-21 | 0.600 | 28,937,060 | +906,000 | 0.47% | 17,362,236 |
| 2014-10-22 | 2014-10-20 | 0.620 | 28,031,060 | -1,020,000 | 0.46% | 17,379,257 |
| 2014-10-21 | 2014-10-17 | 0.630 | 29,051,060 | -126,000 | 0.55% | 18,302,168 |
| 2014-10-20 | 2014-10-16 | 0.670 | 29,177,060 | +144,000 | 0.55% | 19,548,630 |
| 2014-10-17 | 2014-10-15 | 0.670 | 29,033,060 | +210,000 | 0.55% | 19,452,150 |
| 2014-10-16 | 2014-10-14 | 0.660 | 28,823,060 | -36,000 | 0.55% | 19,023,220 |
| 2014-10-15 | 2014-10-13 | 0.640 | 28,859,060 | +30,000 | 0.55% | 18,469,798 |
| 2014-10-14 | 2014-10-10 | 0.640 | 28,829,060 | -96,000 | 0.55% | 18,450,598 |
| 2014-10-13 | 2014-10-09 | 0.630 | 28,925,060 | +858,000 | 0.55% | 18,222,788 |
| 2014-10-10 | 2014-10-08 | 0.600 | 28,067,060 | +4,032,000 | 0.53% | 16,840,236 |
| 2014-10-09 | 2014-10-07 | 0.600 | 24,035,060 | +996,000 | 0.46% | 14,421,036 |
| 2014-10-08 | 2014-10-06 | 0.600 | 23,039,060 | +450,000 | 0.44% | 13,823,436 |
| 2014-10-07 | 2014-10-03 | 0.560 | 22,589,060 | +108,000 | 0.43% | 12,649,874 |
| 2014-10-06 | 2014-09-30 | 0.550 | 22,481,060 | +102,000 | 0.43% | 12,364,583 |
| 2014-10-03 | 2014-09-29 | 0.550 | 22,379,060 | +126,000 | 0.43% | 12,308,483 |
| 2014-09-30 | 2014-09-26 | 0.530 | 22,253,060 | -2,623,200 | 0.42% | 11,794,122 |
| 2014-09-29 | 2014-09-25 | 0.520 | 24,876,260 | -1,134,000 | 0.47% | 12,935,655 |
| 2014-09-26 | 2014-09-24 | 0.500 | 26,010,260 | -3,138,000 | 0.49% | 13,005,130 |
| 2014-09-25 | 2014-09-23 | 0.500 | 29,148,260 | -252,000 | 0.55% | 14,574,130 |
| 2014-09-24 | 2014-09-22 | 0.510 | 29,400,260 | -618,000 | 0.56% | 14,994,133 |
| 2014-09-23 | 2014-09-19 | 0.510 | 30,018,260 | +312,000 | 0.57% | 15,309,313 |
| 2014-09-22 | 2014-09-18 | 0.520 | 29,706,260 | +60,000 | 0.56% | 15,447,255 |
| 2014-09-19 | 2014-09-17 | 0.530 | 29,646,260 | -60,000 | 0.56% | 15,712,518 |
| 2014-09-18 | 2014-09-16 | 0.510 | 29,706,260 | +60,000 | 0.56% | 15,150,193 |
| 2014-09-17 | 2014-09-15 | 0.520 | 29,646,260 | +450,000 | 0.56% | 15,416,055 |
| 2014-09-16 | 2014-09-12 | 0.550 | 29,196,260 | -1,170,000 | 0.56% | 16,057,943 |
| 2014-09-15 | 2014-09-11 | 0.560 | 30,366,260 | +540,000 | 0.58% | 17,005,106 |
| 2014-09-12 | 2014-09-10 | 0.540 | 29,826,260 | +336,000 | 0.57% | 16,106,180 |
| 2014-09-11 | 2014-09-08 | 0.550 | 29,490,260 | +648,000 | 0.56% | 16,219,643 |
| 2014-09-10 | 2014-09-05 | 0.510 | 28,842,260 | +1,344,000 | 0.55% | 14,709,553 |
| 2014-09-08 | 2014-09-04 | 0.530 | 27,498,260 | +456,000 | 0.52% | 14,574,078 |
| 2014-09-05 | 2014-09-03 | 0.500 | 27,042,260 | -492,000 | 0.51% | 13,521,130 |
| 2014-09-04 | 2014-09-02 | 0.495 | 27,534,260 | +246,000 | 0.52% | 13,629,459 |
| 2014-09-03 | 2014-09-01 | 0.500 | 27,288,260 | -354,000 | 0.52% | 13,644,130 |
| 2014-09-02 | 2014-08-29 | 0.490 | 27,642,260 | +3,096,000 | 0.56% | 13,544,707 |
| 2014-09-01 | 2014-08-28 | 0.435 | 24,546,260 | +840,000 | 0.50% | 10,677,623 |
| 2014-08-28 | 2014-08-26 | 0.405 | 23,706,260 | -330,000 | 0.48% | 9,601,035 |
| 2014-08-27 | 2014-08-25 | 0.400 | 24,036,260 | +264,000 | 0.49% | 9,614,504 |
| 2014-08-26 | 2014-08-22 | 0.395 | 23,772,260 | -1,434,000 | 0.48% | 9,390,043 |
| 2014-08-25 | 2014-08-21 | 0.370 | 25,206,260 | -594,000 | 0.51% | 9,326,316 |
| 2014-08-22 | 2014-08-20 | 0.390 | 25,800,260 | +612,000 | 0.53% | 10,062,101 |
| 2014-08-21 | 2014-08-19 | 0.395 | 25,188,260 | -450,000 | 0.51% | 9,949,363 |
| 2014-08-20 | 2014-08-18 | 0.395 | 25,638,260 | +450,000 | 0.52% | 10,127,113 |
| 2014-08-18 | 2014-08-14 | 0.390 | 25,188,260 | -228,000 | 0.51% | 9,823,421 |
| 2014-08-15 | 2014-08-13 | 0.395 | 25,416,260 | -120,000 | 0.52% | 10,039,423 |
| 2014-08-14 | 2014-08-12 | 0.395 | 25,536,260 | +522,000 | 0.52% | 10,086,823 |
| 2014-08-13 | 2014-08-11 | 0.385 | 25,014,260 | -300,000 | 0.51% | 9,630,490 |
| 2014-08-12 | 2014-08-08 | 0.390 | 25,314,260 | +372,000 | 0.52% | 9,872,561 |
| 2014-08-11 | 2014-08-07 | 0.400 | 24,942,260 | +30,000 | 0.51% | 9,976,904 |
| 2014-08-08 | 2014-08-06 | 0.405 | 24,912,260 | +810,000 | 0.51% | 10,089,465 |
| 2014-08-07 | 2014-08-05 | 0.410 | 24,102,260 | +570,000 | 0.49% | 9,881,927 |
| 2014-08-06 | 2014-08-04 | 0.375 | 23,532,260 | -360,000 | 0.48% | 8,824,598 |
| 2014-08-05 | 2014-08-01 | 0.365 | 23,892,260 | +360,000 | 0.49% | 8,720,675 |
| 2014-08-04 | 2014-07-31 | 0.345 | 23,532,260 | -300,000 | 0.48% | 8,118,630 |
| 2014-08-01 | 2014-07-30 | 0.350 | 23,832,260 | +300,000 | 0.49% | 8,341,291 |
| 2014-07-31 | 2014-07-29 | 0.355 | 23,532,260 | -450,000 | 0.48% | 8,353,952 |
| 2014-07-30 | 2014-07-28 | 0.370 | 23,982,260 | +420,000 | 0.49% | 8,873,436 |
| 2014-07-29 | 2014-07-25 | 0.375 | 23,562,260 | -60,000 | 0.48% | 8,835,848 |
| 2014-07-28 | 2014-07-24 | 0.375 | 23,622,260 | +1,182,000 | 0.48% | 8,858,348 |
| 2014-07-25 | 2014-07-23 | 0.370 | 22,440,260 | +600,000 | 0.46% | 8,302,896 |
| 2014-07-24 | 2014-07-22 | 0.350 | 21,840,260 | -186,000 | 0.44% | 7,644,091 |
| 2014-07-23 | 2014-07-21 | 0.330 | 22,026,260 | +114,000 | 0.45% | 7,268,666 |
| 2014-07-22 | 2014-07-18 | 0.305 | 21,912,260 | -30,000 | 0.45% | 6,683,239 |
| 2014-07-21 | 2014-07-17 | 0.300 | 21,942,260 | +330,000 | 0.45% | 6,582,678 |
| 2014-07-18 | 2014-07-16 | 0.300 | 21,612,260 | -330,000 | 0.44% | 6,483,678 |
| 2014-07-17 | 2014-07-15 | 0.300 | 21,942,260 | +330,000 | 0.45% | 6,582,678 |
| 2014-07-16 | 2014-07-14 | 0.300 | 21,612,260 | +36,000 | 0.44% | 6,483,678 |
| 2014-07-15 | 2014-07-11 | 0.300 | 21,576,260 | +90,000 | 0.44% | 6,472,878 |
| 2014-07-14 | 2014-07-10 | 0.300 | 21,486,260 | +330,000 | 0.44% | 6,445,878 |
| 2014-07-11 | 2014-07-09 | 0.295 | 21,156,260 | -510,000 | 0.43% | 6,241,097 |
| 2014-07-10 | 2014-07-08 | 0.300 | 21,666,260 | +510,000 | 0.49% | 6,499,878 |
| 2014-07-09 | 2014-07-07 | 0.305 | 21,156,260 | -540,000 | 0.47% | 6,452,659 |
| 2014-07-08 | 2014-07-04 | 0.300 | 21,696,260 | +540,000 | 0.49% | 6,508,878 |
| 2014-07-07 | 2014-07-03 | 0.305 | 21,156,260 | -786,000 | 0.47% | 6,452,659 |
| 2014-07-04 | 2014-07-02 | 0.305 | 21,942,260 | +1,008,000 | 0.49% | 6,692,389 |
| 2014-07-03 | 2014-06-30 | 0.305 | 20,934,260 | +180,000 | 0.47% | 6,384,949 |
| 2014-07-02 | 2014-06-27 | 0.305 | 20,754,260 | -330,000 | 0.47% | 6,330,049 |
| 2014-06-30 | 2014-06-26 | 0.300 | 21,084,260 | +534,000 | 0.47% | 6,325,278 |
| 2014-06-26 | 2014-06-24 | 0.300 | 20,550,260 | -750,000 | 0.46% | 6,165,078 |
| 2014-06-25 | 2014-06-23 | 0.300 | 21,300,260 | +750,000 | 0.48% | 6,390,078 |
| 2014-06-24 | 2014-06-20 | 0.310 | 20,550,260 | -570,000 | 0.46% | 6,370,581 |
| 2014-06-23 | 2014-06-19 | 0.305 | 21,120,260 | -180,000 | 0.47% | 6,441,679 |
| 2014-06-20 | 2014-06-18 | 0.295 | 21,300,260 | +750,000 | 0.48% | 6,283,577 |
| 2014-06-19 | 2014-06-17 | 0.300 | 20,550,260 | -630,000 | 0.46% | 6,165,078 |
| 2014-06-18 | 2014-06-16 | 0.300 | 21,180,260 | -60,000 | 0.48% | 6,354,078 |
| 2014-06-17 | 2014-06-13 | 0.295 | 21,240,260 | +450,000 | 0.48% | 6,265,877 |
| 2014-06-16 | 2014-06-12 | 0.300 | 20,790,260 | -360,000 | 0.47% | 6,237,078 |
| 2014-06-13 | 2014-06-11 | 0.280 | 21,150,260 | +600,000 | 0.47% | 5,922,073 |
| 2014-06-12 | 2014-06-10 | 0.270 | 20,550,260 | -600,000 | 0.46% | 5,548,570 |
| 2014-06-11 | 2014-06-09 | 0.270 | 21,150,260 | +834,000 | 0.47% | 5,710,570 |
| 2014-06-10 | 2014-06-06 | 0.270 | 20,316,260 | -1,098,000 | 0.46% | 5,485,390 |
| 2014-06-09 | 2014-06-05 | 0.265 | 21,414,260 | -402,000 | 0.48% | 5,674,779 |
| 2014-06-06 | 2014-06-04 | 0.260 | 21,816,260 | +402,000 | 0.49% | 5,672,228 |
| 2014-06-04 | 2014-05-30 | 0.260 | 21,414,260 | +720,000 | 0.48% | 5,567,708 |
| 2014-05-21 | 2014-05-19 | 0.260 | 20,694,260 | -120,000 | 0.46% | 5,380,508 |
| 2014-05-19 | 2014-05-15 | 0.239 | 20,814,260 | +216,000 | 0.47% | 4,974,608 |
| 2014-05-16 | 2014-05-14 | 0.238 | 20,598,260 | +300,000 | 0.46% | 4,902,386 |
| 2014-05-13 | 2014-05-09 | 0.270 | 20,298,260 | -480,000 | 0.46% | 5,480,530 |
| 2014-05-05 | 2014-04-30 | 0.244 | 20,778,260 | +12,000 | 0.47% | 5,069,895 |
| 2014-05-02 | 2014-04-29 | 0.255 | 20,766,260 | +300,000 | 0.47% | 5,295,396 |
| 2014-04-30 | 2014-04-28 | 0.260 | 20,466,260 | -300,000 | 0.46% | 5,321,228 |
| 2014-04-24 | 2014-04-22 | 0.260 | 20,766,260 | +162,000 | 0.47% | 5,399,228 |
| 2014-04-23 | 2014-04-17 | 0.275 | 20,604,260 | +150,000 | 0.46% | 5,666,172 |
| 2014-04-22 | 2014-04-16 | 0.290 | 20,454,260 | +186,000 | 0.46% | 5,931,735 |
| 2014-04-17 | 2014-04-15 | 0.295 | 20,268,260 | -120,000 | 0.45% | 5,979,137 |
| 2014-04-14 | 2014-04-10 | 0.330 | 20,388,260 | +276,000 | 0.46% | 6,728,126 |
| 2014-04-11 | 2014-04-09 | 0.340 | 20,112,260 | +78,000 | 0.45% | 6,838,168 |
| 2014-04-10 | 2014-04-08 | 0.330 | 20,034,260 | +144,000 | 0.45% | 6,611,306 |
| 2014-04-09 | 2014-04-07 | 0.340 | 19,890,260 | -96,000 | 0.45% | 6,762,688 |
| 2014-04-08 | 2014-04-04 | 0.320 | 19,986,260 | -960,000 | 0.45% | 6,395,603 |
| 2014-04-07 | 2014-04-03 | 0.310 | 20,946,260 | +1,344,000 | 0.47% | 6,493,341 |
| 2014-04-04 | 2014-04-02 | 0.315 | 19,602,260 | +300,000 | 0.44% | 6,174,712 |
| 2014-04-03 | 2014-04-01 | 0.300 | 19,302,260 | +540,000 | 0.43% | 5,790,678 |
| 2014-04-01 | 2014-03-28 | 0.300 | 18,762,260 | -360,000 | 0.42% | 5,628,678 |
| 2014-03-31 | 2014-03-27 | 0.295 | 19,122,260 | -1,110,000 | 0.43% | 5,641,067 |
| 2014-03-28 | 2014-03-26 | 0.300 | 20,232,260 | -180,000 | 0.45% | 6,069,678 |
| 2014-03-27 | 2014-03-25 | 0.290 | 20,412,260 | -300,000 | 0.46% | 5,919,555 |
| 2014-03-26 | 2014-03-24 | 0.300 | 20,712,260 | +120,000 | 0.46% | 6,213,678 |
| 2014-03-21 | 2014-03-19 | 0.310 | 20,592,260 | +240,000 | 0.46% | 6,383,601 |
| 2014-03-17 | 2014-03-13 | 0.290 | 20,352,260 | +42,000 | 0.46% | 5,902,155 |
| 2014-03-12 | 2014-03-10 | 0.305 | 20,310,260 | +300,000 | 0.46% | 6,194,629 |
| 2014-03-11 | 2014-03-07 | 0.305 | 20,010,260 | +360,000 | 0.45% | 6,103,129 |
| 2014-03-06 | 2014-03-04 | 0.300 | 19,650,260 | -600,000 | 0.44% | 5,895,078 |
| 2014-03-05 | 2014-03-03 | 0.295 | 20,250,260 | -1,200,000 | 0.45% | 5,973,827 |
| 2014-03-04 | 2014-02-28 | 0.310 | 21,450,260 | +180,000 | 0.48% | 6,649,581 |
| 2014-03-03 | 2014-02-27 | 0.315 | 21,270,260 | +318,000 | 0.48% | 6,700,132 |
| 2014-02-27 | 2014-02-25 | 0.315 | 20,952,260 | +12,000 | 0.47% | 6,599,962 |
| 2014-02-26 | 2014-02-24 | 0.305 | 20,940,260 | +432,000 | 0.47% | 6,386,779 |
| 2014-02-19 | 2014-02-17 | 0.295 | 20,508,260 | -330,000 | 0.46% | 6,049,937 |
| 2014-02-14 | 2014-02-12 | 0.285 | 20,838,260 | +240,000 | 0.47% | 5,938,904 |
| 2014-02-12 | 2014-02-10 | 0.285 | 20,598,260 | +240,000 | 0.46% | 5,870,504 |
| 2014-02-10 | 2014-02-06 | 0.290 | 20,358,260 | -186,000 | 0.46% | 5,903,895 |
| 2014-02-04 | 2014-01-28 | 0.300 | 20,544,260 | -150,000 | 0.46% | 6,163,278 |
| 2014-01-29 | 2014-01-27 | 0.275 | 20,694,260 | +24,000 | 0.46% | 5,690,922 |
| 2014-01-28 | 2014-01-24 | 0.285 | 20,670,260 | +78,000 | 0.46% | 5,891,024 |
| 2014-01-27 | 2014-01-23 | 0.290 | 20,592,260 | +18,000 | 0.46% | 5,971,755 |
| 2014-01-23 | 2014-01-21 | 0.285 | 20,574,260 | -300,000 | 0.46% | 5,863,664 |
| 2014-01-22 | 2014-01-20 | 0.290 | 20,874,260 | -606,000 | 0.47% | 6,053,535 |
| 2014-01-20 | 2014-01-16 | 0.300 | 21,480,260 | +270,000 | 0.48% | 6,444,078 |
| 2014-01-08 | 2014-01-06 | 0.295 | 21,210,260 | +168,000 | 0.48% | 6,257,027 |
| 2014-01-07 | 2014-01-03 | 0.285 | 21,042,260 | +204,000 | 0.47% | 5,997,044 |
| 2014-01-06 | 2014-01-02 | 0.295 | 20,838,260 | -36,000 | 0.47% | 6,147,287 |
| 2014-01-03 | 2013-12-31 | 0.260 | 20,874,260 | +330,000 | 0.47% | 5,427,308 |
| 2013-12-30 | 2013-12-24 | 0.202 | 20,544,260 | +126,000 | 0.46% | 4,149,941 |
| 2013-12-27 | 2013-12-20 | 0.202 | 20,418,260 | -180,000 | 0.46% | 4,124,489 |
| 2013-12-23 | 2013-12-19 | 0.199 | 20,598,260 | -180,000 | 0.46% | 4,099,054 |
| 2013-12-20 | 2013-12-18 | 0.204 | 20,778,260 | +300,000 | 0.47% | 4,238,765 |
| 2013-12-19 | 2013-12-17 | 0.205 | 20,478,260 | +180,000 | 0.46% | 4,198,043 |
| 2013-12-06 | 2013-12-04 | 0.230 | 20,298,260 | -300,000 | 0.46% | 4,668,600 |
| 2013-12-05 | 2013-12-03 | 0.230 | 20,598,260 | -594,000 | 0.46% | 4,737,600 |
| 2013-12-03 | 2013-11-29 | 0.245 | 21,192,260 | +60,000 | 0.48% | 5,192,104 |
| 2013-11-20 | 2013-11-18 | 0.265 | 21,132,260 | -60,000 | 0.47% | 5,600,049 |
| 2013-11-14 | 2013-11-12 | 0.255 | 21,192,260 | -360,000 | 0.48% | 5,404,026 |
| 2013-11-12 | 2013-11-08 | 0.260 | 21,552,260 | -12,000 | 0.48% | 5,603,588 |
| 2013-11-06 | 2013-11-04 | 0.255 | 21,564,260 | +516,000 | 0.48% | 5,498,886 |
| 2013-10-31 | 2013-10-29 | 0.275 | 21,048,260 | +420,000 | 0.47% | 5,788,272 |
| 2013-10-29 | 2013-10-25 | 0.295 | 20,628,260 | +240,000 | 0.46% | 6,085,337 |
| 2013-10-28 | 2013-10-24 | 0.295 | 20,388,260 | -114,000 | 0.46% | 6,014,537 |
| 2013-10-25 | 2013-10-23 | 0.305 | 20,502,260 | +6,000 | 0.46% | 6,253,189 |
| 2013-10-24 | 2013-10-22 | 0.310 | 20,496,260 | -198,000 | 0.46% | 6,353,841 |
| 2013-10-23 | 2013-10-21 | 0.300 | 20,694,260 | +750,000 | 0.46% | 6,208,278 |
| 2013-10-21 | 2013-10-17 | 0.260 | 19,944,260 | +942,000 | 0.45% | 5,185,508 |
| 2013-10-18 | 2013-10-16 | 0.270 | 19,002,260 | +60,000 | 0.43% | 5,130,610 |
| 2013-10-11 | 2013-10-09 | 0.270 | 18,942,260 | -840,000 | 0.42% | 5,114,410 |
| 2013-10-10 | 2013-10-08 | 0.280 | 19,782,260 | -150,000 | 0.44% | 5,539,033 |
| 2013-10-04 | 2013-10-02 | 0.300 | 19,932,260 | -540,000 | 0.45% | 5,979,678 |
| 2013-09-30 | 2013-09-26 | 0.300 | 20,472,260 | +198,000 | 0.46% | 6,141,678 |
| 2013-09-24 | 2013-09-19 | 0.300 | 20,274,260 | -186,000 | 0.45% | 6,082,278 |
| 2013-09-19 | 2013-09-17 | 0.300 | 20,460,260 | +330,000 | 0.46% | 6,138,078 |
| 2013-09-18 | 2013-09-16 | 0.315 | 20,130,260 | +354,000 | 0.45% | 6,341,032 |
| 2013-09-17 | 2013-09-13 | 0.290 | 19,776,260 | +18,000 | 0.44% | 5,735,115 |
| 2013-09-10 | 2013-09-06 | 0.270 | 19,758,260 | +18,000 | 0.44% | 5,334,730 |
| 2013-09-09 | 2013-09-05 | 0.275 | 19,740,260 | +90,000 | 0.44% | 5,428,572 |
| 2013-09-06 | 2013-09-04 | 0.280 | 19,650,260 | +42,000 | 0.44% | 5,502,073 |
| 2013-09-05 | 2013-09-03 | 0.270 | 19,608,260 | +36,000 | 0.44% | 5,294,230 |
| 2013-09-03 | 2013-08-30 | 0.280 | 19,572,260 | +6,000 | 0.44% | 5,480,233 |
| 2013-09-02 | 2013-08-29 | 0.270 | 19,566,260 | +60,000 | 0.44% | 5,282,890 |
| 2013-08-28 | 2013-08-26 | 0.290 | 19,506,260 | -306,000 | 0.44% | 5,656,815 |
| 2013-08-27 | 2013-08-23 | 0.275 | 19,812,260 | -798,000 | 0.44% | 5,448,372 |
| 2013-08-23 | 2013-08-21 | 0.245 | 20,610,260 | +654,000 | 0.46% | 5,049,514 |
| 2013-08-22 | 2013-08-20 | 0.249 | 19,956,260 | -48,000 | 0.45% | 4,969,109 |
| 2013-08-20 | 2013-08-16 | 0.250 | 20,004,260 | +198,000 | 0.45% | 5,001,065 |
| 2013-08-19 | 2013-08-15 | 0.255 | 19,806,260 | -186,000 | 0.44% | 5,050,596 |
| 2013-08-16 | 2013-08-13 | 0.246 | 19,992,260 | +1,080,000 | 0.50% | 4,918,096 |
| 2013-08-15 | 2013-08-12 | 0.275 | 18,912,260 | +90,000 | 0.47% | 5,200,872 |
| 2013-08-13 | 2013-08-09 | 0.290 | 18,822,260 | +564,000 | 0.47% | 5,458,455 |
| 2013-08-12 | 2013-08-08 | 0.290 | 18,258,260 | +6,000 | 0.45% | 5,294,895 |
| 2013-08-09 | 2013-08-07 | 0.295 | 18,252,260 | -66,000 | 0.45% | 5,384,417 |
| 2013-08-08 | 2013-08-06 | 0.275 | 18,318,260 | +516,000 | 0.45% | 5,037,522 |
| 2013-08-07 | 2013-08-05 | 0.300 | 17,802,260 | +612,000 | 0.44% | 5,340,678 |
| 2013-08-06 | 2013-08-02 | 0.290 | 17,190,260 | -246,000 | 0.43% | 4,985,175 |
| 2013-08-05 | 2013-08-01 | 0.285 | 17,436,260 | -954,000 | 0.43% | 4,969,334 |
| 2013-08-02 | 2013-07-31 | 0.265 | 18,390,260 | -216,000 | 0.46% | 4,873,419 |
| 2013-08-01 | 2013-07-30 | 0.275 | 18,606,260 | +864,000 | 0.46% | 5,116,722 |
| 2013-07-31 | 2013-07-29 | 0.270 | 17,742,260 | +504,000 | 0.44% | 4,790,410 |
| 2013-07-30 | 2013-07-26 | 0.195 | 17,238,260 | +246,000 | 0.43% | 3,361,461 |
| 2013-07-29 | 2013-07-25 | 0.170 | 16,992,260 | +24,000 | 0.42% | 2,888,684 |
| 2013-07-26 | 2013-07-24 | 0.158 | 16,968,260 | +246,000 | 0.42% | 2,680,985 |
| 2013-07-12 | 2013-07-10 | 0.143 | 16,722,260 | -273,600 | 0.42% | 2,391,283 |
| 2013-06-17 | 2013-06-13 | 0.120 | 16,995,860 | -78,000 | 0.42% | 2,039,503 |
| 2013-06-14 | 2013-06-11 | 0.135 | 17,073,860 | +78,000 | 0.42% | 2,304,971 |
| 2013-05-22 | 2013-05-20 | 0.091 | 16,995,860 | -1,608,000 | 0.42% | 1,546,623 |
| 2013-04-23 | 2013-04-19 | 0.100 | 18,603,860 | -120,000 | 0.46% | 1,860,386 |
| 2013-02-26 | 2013-02-22 | 0.109 | 18,723,860 | -30,000 | 0.46% | 2,040,901 |
| 2013-01-03 | 2012-12-31 | 0.104 | 18,753,860 | -122,400 | 0.47% | 1,950,401 |
| 2012-11-20 | 2012-11-16 | 0.120 | 18,876,260 | +115,200 | 0.47% | 2,265,151 |
| 2012-08-29 | 2012-08-27 | 0.108 | 18,761,060 | -60,000 | 0.47% | 2,026,194 |
| 2012-08-27 | 2012-08-23 | 0.130 | 18,821,060 | +60,000 | 0.47% | 2,446,738 |
| 2012-07-25 | 2012-07-23 | 0.113 | 18,761,060 | -2,400 | 0.47% | 2,120,000 |
| 2012-07-03 | 2012-06-28 | 0.129 | 18,763,460 | -42,000 | 0.47% | 2,420,486 |
| 2012-06-07 | 2012-06-05 | 0.134 | 18,805,460 | +66,000 | 0.47% | 2,519,932 |
| 2012-03-13 | 2012-03-09 | 0.150 | 18,739,460 | -636,000 | 0.47% | 2,810,919 |
| 2012-03-12 | 2012-03-08 | 0.138 | 19,375,460 | -516,000 | 0.48% | 2,673,813 |
| 2012-03-07 | 2012-03-05 | 0.140 | 19,891,460 | +600,000 | 0.49% | 2,784,804 |
| 2012-03-01 | 2012-02-28 | 0.155 | 19,291,460 | +552,000 | 0.48% | 2,990,176 |
| 2011-12-09 | 2011-12-07 | 0.142 | 18,739,460 | -120,000 | 0.47% | 2,661,003 |
| 2011-10-04 | 2011-09-30 | 0.180 | 18,859,460 | -336,000 | 0.47% | 3,394,703 |
| 2011-09-02 | 2011-08-31 | 0.191 | 19,195,460 | -420,000 | 0.48% | 3,666,333 |
| 2011-08-30 | 2011-08-26 | 0.200 | 19,615,460 | -240,000 | 0.49% | 3,923,092 |
| 2011-07-14 | 2011-07-12 | 0.245 | 19,855,460 | -372,000 | 0.49% | 4,864,588 |
| 2011-07-13 | 2011-07-11 | 0.240 | 20,227,460 | -618,000 | 0.50% | 4,854,590 |
| 2011-07-12 | 2011-07-08 | 0.250 | 20,845,460 | +1,200,000 | 0.52% | 5,211,365 |
| 2011-07-07 | 2011-07-05 | 0.255 | 19,645,460 | -42,000 | 0.49% | 5,009,592 |
| 2011-07-06 | 2011-07-04 | 0.275 | 19,687,460 | -36,000 | 0.49% | 5,414,052 |
| 2011-07-05 | 2011-06-30 | 0.270 | 19,723,460 | -102,000 | 0.49% | 5,325,334 |
| 2011-07-04 | 2011-06-29 | 0.240 | 19,825,460 | +138,000 | 0.49% | 4,758,110 |
| 2011-06-10 | 2011-06-08 | 0.218 | 19,687,460 | -12,000 | 0.49% | 4,291,866 |
| 2011-06-02 | 2011-05-31 | 0.202 | 19,699,460 | -5,382,000 | 0.49% | 3,979,291 |
| 2011-06-01 | 2011-05-30 | 0.210 | 25,081,460 | -1,236,000 | 0.62% | 5,267,107 |
| 2011-05-31 | 2011-05-27 | 0.215 | 26,317,460 | -210,000 | 0.65% | 5,658,254 |
| 2011-05-30 | 2011-05-26 | 0.216 | 26,527,460 | -2,544,000 | 0.66% | 5,729,931 |
| 2011-05-27 | 2011-05-25 | 0.217 | 29,071,460 | -1,224,000 | 0.72% | 6,308,507 |
| 2011-05-26 | 2011-05-24 | 0.216 | 30,295,460 | -2,628,000 | 0.75% | 6,543,819 |
| 2011-05-25 | 2011-05-23 | 0.226 | 32,923,460 | -4,476,000 | 0.82% | 7,440,702 |
| 2011-05-24 | 2011-05-20 | 0.226 | 37,399,460 | -300,000 | 0.93% | 8,452,278 |
| 2011-05-23 | 2011-05-19 | 0.235 | 37,699,460 | -1,824,000 | 0.94% | 8,859,373 |
| 2011-05-20 | 2011-05-18 | 0.234 | 39,523,460 | -360,000 | 0.98% | 9,248,490 |
| 2011-05-18 | 2011-05-16 | 0.239 | 39,883,460 | -1,200,000 | 0.99% | 9,532,147 |
| 2011-05-13 | 2011-05-11 | 0.245 | 41,083,460 | -1,200,000 | 1.07% | 10,065,448 |
| 2011-05-12 | 2011-05-09 | 0.248 | 42,283,460 | -894,000 | 1.10% | 10,486,298 |
| 2011-05-11 | 2011-05-06 | 0.237 | 43,177,460 | -300,000 | 1.13% | 10,233,058 |
| 2011-05-09 | 2011-05-05 | 0.240 | 43,477,460 | -1,200,000 | 1.14% | 10,434,590 |
| 2011-05-06 | 2011-05-04 | 0.240 | 44,677,460 | +246,000 | 1.17% | 10,722,590 |
| 2011-05-03 | 2011-04-28 | 0.242 | 44,431,460 | +1,068,000 | 1.16% | 10,752,413 |
| 2011-04-29 | 2011-04-27 | 0.238 | 43,363,460 | -1,734,000 | 1.13% | 10,320,503 |
| 2011-04-28 | 2011-04-26 | 0.236 | 45,097,460 | +8,100,000 | 1.18% | 10,643,001 |
| 2011-04-21 | 2011-04-19 | 0.231 | 36,997,460 | -2,208,000 | 0.97% | 8,546,413 |
| 2011-04-20 | 2011-04-18 | 0.242 | 39,205,460 | -3,822,000 | 1.02% | 9,487,721 |
| 2011-04-19 | 2011-04-15 | 0.239 | 43,027,460 | -576,000 | 1.12% | 10,283,563 |
| 2011-04-15 | 2011-04-13 | 0.243 | 43,603,460 | -54,000 | 1.14% | 10,595,641 |
| 2011-04-14 | 2011-04-12 | 0.241 | 43,657,460 | +2,946,000 | 1.14% | 10,521,448 |
| 2011-04-13 | 2011-04-11 | 0.238 | 40,711,460 | -2,070,000 | 1.06% | 9,689,327 |
| 2011-04-12 | 2011-04-08 | 0.247 | 42,781,460 | -198,000 | 1.12% | 10,567,021 |
| 2011-04-11 | 2011-04-07 | 0.250 | 42,979,460 | -288,000 | 1.12% | 10,744,865 |
| 2011-04-08 | 2011-04-06 | 0.250 | 43,267,460 | -990,000 | 1.13% | 10,816,865 |
| 2011-04-07 | 2011-04-04 | 0.245 | 44,257,460 | -372,000 | 1.16% | 10,843,078 |
| 2011-04-06 | 2011-04-01 | 0.240 | 44,629,460 | +7,086,000 | 1.17% | 10,711,070 |
| 2011-03-31 | 2011-03-29 | 0.245 | 37,543,460 | +5,970,000 | 0.98% | 9,198,148 |
| 2011-03-29 | 2011-03-25 | 0.248 | 31,573,460 | -36,000 | 0.82% | 7,830,218 |
| 2011-03-28 | 2011-03-24 | 0.247 | 31,609,460 | -882,000 | 0.83% | 7,807,537 |
| 2011-03-17 | 2011-03-15 | 0.250 | 32,491,460 | -3,270,000 | 0.85% | 8,122,865 |
| 2011-03-14 | 2011-03-10 | 0.250 | 35,761,460 | -8,706,000 | 0.93% | 8,940,365 |
| 2011-03-11 | 2011-03-09 | 0.270 | 44,467,460 | -822,000 | 1.16% | 12,006,214 |
| 2011-03-10 | 2011-03-08 | 0.275 | 45,289,460 | -738,000 | 1.18% | 12,454,602 |
| 2011-03-03 | 2011-03-01 | 0.250 | 46,027,460 | -6,000 | 1.20% | 11,506,865 |
| 2011-02-28 | 2011-02-24 | 0.230 | 46,033,460 | -138,000 | 1.20% | 10,587,696 |
| 2011-02-18 | 2011-02-16 | 0.240 | 46,171,460 | -366,000 | 1.21% | 11,081,150 |
| 2011-02-17 | 2011-02-15 | 0.245 | 46,537,460 | -174,000 | 1.22% | 11,401,678 |
| 2011-01-14 | 2011-01-12 | 0.295 | 46,711,460 | +114,000 | 1.22% | 13,779,881 |
| 2011-01-13 | 2011-01-11 | 0.295 | 46,597,460 | -144,000 | 1.22% | 13,746,251 |
| 2011-01-11 | 2011-01-07 | 0.300 | 46,741,460 | -180,000 | 1.22% | 14,022,438 |
| 2011-01-10 | 2011-01-06 | 0.300 | 46,921,460 | -30,000 | 1.23% | 14,076,438 |
| 2011-01-06 | 2011-01-04 | 0.295 | 46,951,460 | -102,000 | 1.23% | 13,850,681 |
| 2011-01-03 | 2010-12-29 | 0.300 | 47,053,460 | -120,000 | 1.23% | 14,116,038 |
| 2010-12-17 | 2010-12-15 | 0.320 | 47,173,460 | -96,000 | 1.23% | 15,095,507 |
| 2010-12-07 | 2010-12-03 | 0.325 | 47,269,460 | +156,000 | 1.23% | 15,362,574 |
| 2010-12-06 | 2010-12-02 | 0.340 | 47,113,460 | -180,000 | 1.23% | 16,018,576 |
| 2010-12-03 | 2010-12-01 | 0.340 | 47,293,460 | +138,000 | 1.24% | 16,079,776 |
| 2010-12-02 | 2010-11-30 | 0.340 | 47,155,460 | -30,000 | 1.23% | 16,032,856 |
| 2010-11-30 | 2010-11-26 | 0.360 | 47,185,460 | -144,000 | 1.23% | 16,986,766 |
| 2010-11-29 | 2010-11-25 | 0.360 | 47,329,460 | +250,800 | 1.24% | 17,038,606 |
| 2010-11-26 | 2010-11-24 | 0.340 | 47,078,660 | -147,600 | 1.23% | 16,006,744 |
| 2010-11-25 | 2010-11-23 | 0.315 | 47,226,260 | +54,000 | 1.23% | 14,876,272 |
| 2010-11-24 | 2010-11-22 | 0.345 | 47,172,260 | +30,000 | 1.23% | 16,274,430 |
| 2010-11-23 | 2010-11-19 | 0.350 | 47,142,260 | -72,000 | 1.23% | 16,499,791 |
| 2010-11-22 | 2010-11-18 | 0.325 | 47,214,260 | -162,000 | 1.23% | 15,344,634 |
| 2010-11-19 | 2010-11-17 | 0.280 | 47,376,260 | +90,000 | 1.24% | 13,265,353 |
| 2010-11-18 | 2010-11-16 | 0.280 | 47,286,260 | -1,374,000 | 1.23% | 13,240,153 |
| 2010-11-17 | 2010-11-15 | 0.285 | 48,660,260 | +456,000 | 1.27% | 13,868,174 |
| 2010-11-16 | 2010-11-12 | 0.280 | 48,204,260 | +120,000 | 1.26% | 13,497,193 |
| 2010-11-15 | 2010-11-11 | 0.300 | 48,084,260 | +390,000 | 1.26% | 14,425,278 |
| 2010-11-12 | 2010-11-10 | 0.295 | 47,694,260 | -24,000 | 1.25% | 14,069,807 |
| 2010-11-11 | 2010-11-09 | 0.300 | 47,718,260 | -2,280,000 | 1.25% | 14,315,478 |
| 2010-11-04 | 2010-11-02 | 0.275 | 49,998,260 | -240,000 | 1.31% | 13,749,522 |
| 2010-11-03 | 2010-11-01 | 0.280 | 50,238,260 | +240,000 | 1.31% | 14,066,713 |
| 2010-11-02 | 2010-10-29 | 0.300 | 49,998,260 | -300,000 | 1.31% | 14,999,478 |
| 2010-11-01 | 2010-10-28 | 0.300 | 50,298,260 | -270,000 | 1.31% | 15,089,478 |
| 2010-10-28 | 2010-10-26 | 0.310 | 50,568,260 | -24,000 | 1.32% | 15,676,161 |
| 2010-10-27 | 2010-10-25 | 0.300 | 50,592,260 | -798,000 | 1.32% | 15,177,678 |
| 2010-10-22 | 2010-10-20 | 0.310 | 51,390,260 | +150,000 | 1.34% | 15,930,981 |
| 2010-10-21 | 2010-10-19 | 0.315 | 51,240,260 | +438,000 | 1.34% | 16,140,682 |
| 2010-10-20 | 2010-10-18 | 0.325 | 50,802,260 | +2,400,000 | 1.33% | 16,510,734 |
| 2010-10-19 | 2010-10-15 | 0.335 | 48,402,260 | +624,000 | 1.26% | 16,214,757 |
| 2010-10-18 | 2010-10-14 | 0.340 | 47,778,260 | -104,400 | 1.25% | 16,244,608 |
| 2010-10-15 | 2010-10-13 | 0.330 | 47,882,660 | +348,000 | 1.25% | 15,801,278 |
| 2010-10-14 | 2010-10-12 | 0.340 | 47,534,660 | -600,000 | 1.24% | 16,161,784 |
| 2010-10-13 | 2010-10-11 | 0.355 | 48,134,660 | +318,000 | 1.26% | 17,087,804 |
| 2010-10-12 | 2010-10-08 | 0.365 | 47,816,660 | -150,000 | 1.25% | 17,453,081 |
| 2010-10-08 | 2010-10-06 | 0.365 | 47,966,660 | +600,000 | 1.25% | 17,507,831 |
| 2010-10-05 | 2010-09-30 | 0.330 | 47,366,660 | +270,000 | 1.24% | 15,630,998 |
| 2010-09-30 | 2010-09-28 | 0.355 | 47,096,660 | -36,000 | 1.23% | 16,719,314 |
| 2010-09-28 | 2010-09-24 | 0.360 | 47,132,660 | -120,000 | 1.23% | 16,967,758 |
| 2010-09-22 | 2010-09-20 | 0.375 | 47,252,660 | -114,000 | 1.23% | 17,719,748 |
| 2010-09-21 | 2010-09-17 | 0.370 | 47,366,660 | +288,000 | 1.24% | 17,525,664 |
| 2010-09-20 | 2010-09-16 | 0.370 | 47,078,660 | +120,000 | 1.23% | 17,419,104 |
| 2010-09-17 | 2010-09-15 | 0.375 | 46,958,660 | +306,000 | 1.23% | 17,609,498 |
| 2010-09-15 | 2010-09-13 | 0.370 | 46,652,660 | +192,000 | 1.22% | 17,261,484 |
| 2010-09-14 | 2010-09-10 | 0.370 | 46,460,660 | +60,000 | 1.21% | 17,190,444 |
| 2010-09-09 | 2010-09-07 | 0.370 | 46,400,660 | +480,000 | 1.21% | 17,168,244 |
| 2010-09-07 | 2010-09-03 | 0.385 | 45,920,660 | +30,000 | 1.20% | 17,679,454 |
| 2010-09-06 | 2010-09-02 | 0.375 | 45,890,660 | +420,000 | 1.20% | 17,208,998 |
| 2010-09-02 | 2010-08-31 | 0.390 | 45,470,660 | -198,000 | 1.19% | 17,733,557 |
| 2010-09-01 | 2010-08-30 | 0.395 | 45,668,660 | +12,000 | 1.19% | 18,039,121 |
| 2010-08-30 | 2010-08-26 | 0.410 | 45,656,660 | +78,000 | 1.19% | 18,719,231 |
| 2010-08-26 | 2010-08-24 | 0.410 | 45,578,660 | -6,000 | 1.19% | 18,687,251 |
| 2010-08-25 | 2010-08-23 | 0.405 | 45,584,660 | -372,000 | 1.19% | 18,461,787 |
| 2010-08-20 | 2010-08-18 | 0.410 | 45,956,660 | -456,000 | 1.20% | 18,842,231 |
| 2010-08-19 | 2010-08-17 | 0.400 | 46,412,660 | -1,254,000 | 1.21% | 18,565,064 |
| 2010-08-17 | 2010-08-13 | 0.410 | 47,666,660 | -2,442,000 | 1.24% | 19,543,331 |
| 2010-08-16 | 2010-08-12 | 0.415 | 50,108,660 | -552,000 | 1.31% | 20,795,094 |
| 2010-08-12 | 2010-08-10 | 0.395 | 50,660,660 | -588,000 | 1.32% | 20,010,961 |
| 2010-08-11 | 2010-08-09 | 0.405 | 51,248,660 | -186,000 | 1.34% | 20,755,707 |
| 2010-08-10 | 2010-08-06 | 0.425 | 51,434,660 | -180,000 | 1.34% | 21,859,730 |
| 2010-08-09 | 2010-08-05 | 0.435 | 51,614,660 | -85,200 | 1.35% | 22,452,377 |
| 2010-08-04 | 2010-08-02 | 0.430 | 51,699,860 | +202,800 | 1.35% | 22,230,940 |
| 2010-08-03 | 2010-07-30 | 0.430 | 51,497,060 | -836,400 | 1.34% | 22,143,736 |
| 2010-08-02 | 2010-07-29 | 0.410 | 52,333,460 | +168,000 | 1.37% | 21,456,719 |
| 2010-07-30 | 2010-07-28 | 0.400 | 52,165,460 | +1,038,000 | 1.36% | 20,866,184 |
| 2010-07-29 | 2010-07-27 | 0.400 | 51,127,460 | +906,000 | 1.34% | 20,450,984 |
| 2010-07-28 | 2010-07-26 | 0.395 | 50,221,460 | -114,000 | 1.31% | 19,837,477 |
| 2010-07-27 | 2010-07-23 | 0.385 | 50,335,460 | +168,000 | 1.31% | 19,379,152 |
| 2010-07-26 | 2010-07-22 | 0.375 | 50,167,460 | +55,200 | 1.31% | 18,812,798 |
| 2010-07-23 | 2010-07-21 | 0.370 | 50,112,260 | -894,000 | 1.31% | 18,541,536 |
| 2010-07-16 | 2010-07-14 | 0.375 | 51,006,260 | +300,000 | 1.33% | 19,127,348 |
| 2010-07-14 | 2010-07-12 | 0.380 | 50,706,260 | -282,000 | 1.32% | 19,268,379 |
| 2010-07-13 | 2010-07-09 | 0.380 | 50,988,260 | -72,000 | 1.33% | 19,375,539 |
| 2010-07-12 | 2010-07-08 | 0.380 | 51,060,260 | +372,000 | 1.33% | 19,402,899 |
| 2010-07-09 | 2010-07-07 | 0.390 | 50,688,260 | +318,000 | 1.32% | 19,768,421 |
| 2010-07-08 | 2010-07-06 | 0.395 | 50,370,260 | +60,000 | 1.32% | 19,896,253 |
| 2010-07-07 | 2010-07-05 | 0.375 | 50,310,260 | -1,230,000 | 1.31% | 18,866,348 |
| 2010-07-05 | 2010-06-30 | 0.370 | 51,540,260 | +582,000 | 1.35% | 19,069,896 |
| 2010-07-02 | 2010-06-29 | 0.375 | 50,958,260 | +1,158,000 | 1.33% | 19,109,348 |
| 2010-06-30 | 2010-06-28 | 0.370 | 49,800,260 | -300,000 | 1.30% | 18,426,096 |
| 2010-06-29 | 2010-06-25 | 0.355 | 50,100,260 | +300,000 | 1.31% | 17,785,592 |
| 2010-06-28 | 2010-06-24 | 0.355 | 49,800,260 | +204,000 | 1.30% | 17,679,092 |
| 2010-06-25 | 2010-06-23 | 0.345 | 49,596,260 | +600,000 | 1.30% | 17,110,710 |
| 2010-06-24 | 2010-06-22 | 0.360 | 48,996,260 | -60,000 | 1.28% | 17,638,654 |
| 2010-06-23 | 2010-06-21 | 0.360 | 49,056,260 | +180,000 | 1.28% | 17,660,254 |
| 2010-06-22 | 2010-06-18 | 0.360 | 48,876,260 | +480,000 | 1.28% | 17,595,454 |
| 2010-06-21 | 2010-06-17 | 0.360 | 48,396,260 | +114,000 | 1.26% | 17,422,654 |
| 2010-06-18 | 2010-06-15 | 0.345 | 48,282,260 | +4,548,000 | 1.26% | 16,657,380 |
| 2010-06-17 | 2010-06-14 | 0.390 | 43,734,260 | +702,000 | 1.14% | 17,056,361 |
| 2010-06-15 | 2010-06-11 | 0.395 | 43,032,260 | +4,122,260 | 1.12% | 16,997,743 |
| 2010-06-14 | 2010-06-10 | 0.390 | 38,910,000 | +3,498,000 | 1.22% | 15,174,900 |
| 2010-06-11 | 2010-06-09 | 0.345 | 35,412,000 | +798,000 | 1.11% | 12,217,140 |
| 2010-06-10 | 2010-06-08 | 0.335 | 34,614,000 | +870,000 | 1.08% | 11,595,690 |
| 2010-06-09 | 2010-06-07 | 0.320 | 33,744,000 | +744,000 | 1.06% | 10,798,080 |
| 2010-06-08 | 2010-06-04 | 0.330 | 33,000,000 | +240,000 | 1.03% | 10,890,000 |
| 2010-06-07 | 2010-06-03 | 0.325 | 32,760,000 | +192,000 | 1.03% | 10,647,000 |
| 2010-06-02 | 2010-05-31 | 0.355 | 32,568,000 | -24,000 | 1.02% | 11,561,640 |
| 2010-06-01 | 2010-05-28 | 0.360 | 32,592,000 | +270,000 | 1.02% | 11,733,120 |
| 2010-05-31 | 2010-05-27 | 0.355 | 32,322,000 | +1,740,000 | 1.01% | 11,474,310 |
| 2010-05-28 | 2010-05-26 | 0.335 | 30,582,000 | -150,000 | 0.96% | 10,244,970 |
| 2010-05-27 | 2010-05-25 | 0.315 | 30,732,000 | -228,000 | 0.96% | 9,680,580 |
| 2010-05-26 | 2010-05-24 | 0.360 | 30,960,000 | -120,000 | 0.97% | 11,145,600 |
| 2010-05-25 | 2010-05-20 | 0.335 | 31,080,000 | +24,000 | 0.97% | 10,411,800 |
| 2010-05-24 | 2010-05-19 | 0.375 | 31,056,000 | +3,444,000 | 0.97% | 11,646,000 |
| 2010-05-20 | 2010-05-18 | 0.405 | 27,612,000 | +1,104,000 | 0.87% | 11,182,860 |
| 2010-05-19 | 2010-05-17 | 0.410 | 26,508,000 | +3,120,000 | 0.83% | 10,868,280 |
| 2010-05-18 | 2010-05-14 | 0.425 | 23,388,000 | +2,670,000 | 0.73% | 9,939,900 |
| 2010-05-17 | 2010-05-13 | 0.430 | 20,718,000 | +780,000 | 0.65% | 8,908,740 |
| 2010-05-14 | 2010-05-12 | 0.435 | 19,938,000 | +252,000 | 0.62% | 8,673,030 |
| 2010-05-13 | 2010-05-11 | 0.472 | 19,686,000 | -42,000 | 0.62% | 9,300,167 |
| 2010-05-12 | 2010-05-10 | 0.478 | 19,728,000 | +1,710,427 | 0.62% | 9,424,728 |
| 2010-05-11 | 2010-05-07 | 0.457 | 18,017,573 | +254,326 | 0.60% | 8,225,040 |
| 2010-05-10 | 2010-05-06 | 0.467 | 17,763,247 | -836,450 | 0.59% | 8,297,520 |
| 2010-05-07 | 2010-05-05 | 0.478 | 18,599,697 | +39,562 | 0.62% | 8,885,700 |
| 2010-05-06 | 2010-05-04 | 0.488 | 18,560,135 | -1,514,652 | 0.62% | 9,063,840 |
| 2010-05-05 | 2010-05-03 | 0.462 | 20,074,787 | -203,460 | 0.67% | 9,270,720 |
| 2010-05-04 | 2010-04-30 | 0.478 | 20,278,247 | -152,596 | 0.67% | 9,687,600 |
| 2010-05-03 | 2010-04-29 | 0.451 | 20,430,843 | -1,441,179 | 0.68% | 9,218,250 |
| 2010-04-29 | 2010-04-27 | 0.494 | 21,872,022 | +265,629 | 0.73% | 10,797,300 |
| 2010-04-28 | 2010-04-26 | 0.499 | 21,606,393 | -486,045 | 0.72% | 10,780,860 |
| 2010-04-27 | 2010-04-23 | 0.499 | 22,092,438 | -1,446,832 | 0.74% | 11,023,380 |
| 2010-04-26 | 2010-04-22 | 0.472 | 23,539,270 | -1,910,269 | 0.78% | 11,120,550 |
| 2010-04-23 | 2010-04-21 | 0.478 | 25,449,539 | -1,045,562 | 0.85% | 12,158,100 |
| 2010-04-22 | 2010-04-20 | 0.472 | 26,495,101 | -3,147,989 | 0.88% | 12,516,960 |
| 2010-04-21 | 2010-04-19 | 0.472 | 29,643,090 | +638,641 | 0.99% | 14,004,150 |
| 2010-04-20 | 2010-04-16 | 0.504 | 29,004,449 | +621,685 | 0.97% | 14,626,200 |
| 2010-04-19 | 2010-04-15 | 0.510 | 28,382,764 | -1,514,652 | 0.94% | 14,463,360 |
| 2010-04-16 | 2010-04-14 | 0.488 | 29,897,416 | +1,198,158 | 0.99% | 14,600,400 |
| 2010-04-15 | 2010-04-13 | 0.451 | 28,699,258 | -1,073,821 | 0.95% | 12,948,900 |
| 2010-04-14 | 2010-04-12 | 0.462 | 29,773,079 | -1,017,303 | 0.99% | 13,749,480 |
| 2010-04-13 | 2010-04-09 | 0.472 | 30,790,382 | -17,542,831 | 1.02% | 14,546,160 |
| 2010-04-12 | 2010-04-08 | 0.425 | 48,333,213 | -1,475,090 | 1.61% | 20,524,800 |
| 2010-04-09 | 2010-04-07 | 0.483 | 49,808,303 | -43,755,349 | 1.66% | 24,059,490 |
| 2010-04-08 | 2010-04-01 | 0.520 | 93,563,652 | -9,050,232 | 3.11% | 48,671,700 |
| 2010-04-07 | 2010-03-31 | 0.605 | 102,613,884 | +152,596 | 3.41% | 62,094,660 |
| 2010-04-01 | 2010-03-30 | 0.616 | 102,461,288 | +85,172,782 | 3.41% | 63,090,080 |
| 2010-03-31 | 2010-03-29 | 0.541 | 17,288,506 | -825,146 | 0.58% | 9,360,540 |
| 2010-03-30 | 2010-03-26 | 0.637 | 18,113,652 | +548,214 | 0.60% | 11,538,000 |
| 2010-03-29 | 2010-03-25 | 0.626 | 17,565,438 | +1,842,449 | 0.58% | 11,002,320 |
| 2010-03-26 | 2010-03-24 | 0.510 | 15,722,989 | +231,719 | 0.52% | 8,012,160 |
| 2010-03-25 | 2010-03-23 | 0.515 | 15,491,270 | +1,418,573 | 0.52% | 7,976,310 |
| 2010-03-24 | 2010-03-22 | 0.425 | 14,072,697 | +28,259 | 0.47% | 5,976,000 |
| 2010-03-23 | 2010-03-19 | 0.425 | 14,044,438 | +73,472 | 0.47% | 5,964,000 |
| 2010-03-22 | 2010-03-18 | 0.425 | 13,970,966 | -271,281 | 0.46% | 5,932,800 |
| 2010-03-19 | 2010-03-17 | 0.414 | 14,242,247 | -1,345,101 | 0.47% | 5,896,800 |
| 2010-03-18 | 2010-03-16 | 0.393 | 15,587,348 | -565,169 | 0.52% | 6,122,760 |
| 2010-03-17 | 2010-03-15 | 0.435 | 16,152,517 | +293,888 | 0.54% | 7,030,680 |
| 2010-03-16 | 2010-03-12 | 0.403 | 15,858,629 | -276,933 | 0.53% | 6,397,680 |
| 2010-03-12 | 2010-03-10 | 0.324 | 16,135,562 | -73,472 | 0.54% | 5,224,650 |
| 2010-03-11 | 2010-03-09 | 0.297 | 16,209,034 | -1,729,415 | 0.54% | 4,818,240 |
| 2010-03-10 | 2010-03-08 | 0.297 | 17,938,449 | +921,224 | 0.60% | 5,332,320 |
| 2010-03-09 | 2010-03-05 | 0.245 | 17,017,225 | +226,068 | 0.57% | 4,173,246 |
| 2010-02-24 | 2010-02-22 | 0.200 | 16,791,157 | -146,944 | 0.56% | 3,351,288 |
| 2010-02-23 | 2010-02-19 | 0.191 | 16,938,101 | -22,607 | 0.57% | 3,236,760 |
| 2010-02-17 | 2010-02-11 | 0.167 | 16,960,708 | +22,607 | 0.57% | 2,826,942 |
| 2010-02-01 | 2010-01-28 | 0.178 | 16,938,101 | +56,517 | 0.57% | 3,020,976 |
| 2010-01-29 | 2010-01-27 | 0.183 | 16,881,584 | +1,328,146 | 0.57% | 3,082,584 |
| 2010-01-27 | 2010-01-25 | 0.188 | 15,553,438 | -356,056 | 0.56% | 2,922,624 |
| 2010-01-20 | 2010-01-18 | 0.197 | 15,909,494 | +50,865 | 0.57% | 3,141,540 |
| 2010-01-18 | 2010-01-14 | 0.191 | 15,858,629 | +56,517 | 0.57% | 3,030,480 |
| 2010-01-13 | 2010-01-11 | 0.208 | 15,802,112 | -344,753 | 0.57% | 3,288,096 |
| 2010-01-11 | 2010-01-07 | 0.189 | 16,146,865 | +90,427 | 0.58% | 3,051,276 |
| 2010-01-06 | 2010-01-04 | 0.186 | 16,056,438 | +107,382 | 0.58% | 2,983,050 |
| 2009-12-21 | 2009-12-17 | 0.223 | 15,949,056 | -96,079 | 0.57% | 3,555,720 |
| 2009-11-27 | 2009-11-25 | 0.247 | 16,045,135 | -101,730 | 0.58% | 3,968,922 |
| 2009-11-26 | 2009-11-24 | 0.252 | 16,146,865 | +197,809 | 0.58% | 4,062,654 |
| 2009-11-02 | 2009-10-29 | 0.242 | 15,949,056 | -45,214 | 0.57% | 3,860,496 |
| 2009-10-22 | 2009-10-20 | 0.276 | 15,994,270 | -28,258 | 0.57% | 4,414,800 |
| 2009-10-15 | 2009-10-13 | 0.281 | 16,022,528 | +45,213 | 0.58% | 4,507,650 |
| 2009-10-13 | 2009-10-09 | 0.244 | 15,977,315 | -84,775 | 0.57% | 3,901,260 |
| 2009-09-30 | 2009-09-28 | 0.234 | 16,062,090 | +113,034 | 0.58% | 3,751,440 |
| 2009-09-25 | 2009-09-23 | 0.255 | 15,949,056 | +90,427 | 0.57% | 4,063,680 |
| 2009-09-18 | 2009-09-16 | 0.236 | 15,858,629 | +39,562 | 0.57% | 3,737,592 |
| 2009-09-16 | 2009-09-14 | 0.241 | 15,819,067 | +101,730 | 0.57% | 3,812,238 |
| 2009-09-14 | 2009-09-10 | 0.264 | 15,717,337 | +169,550 | 0.56% | 4,154,814 |
| 2009-09-11 | 2009-09-09 | 0.255 | 15,547,787 | -536,910 | 0.56% | 3,961,440 |
| 2009-09-09 | 2009-09-07 | 0.271 | 16,084,697 | +508,652 | 0.58% | 4,354,380 |
| 2009-09-07 | 2009-09-03 | 0.276 | 15,576,045 | +16,955 | 0.56% | 4,299,360 |
| 2009-09-02 | 2009-08-31 | 0.261 | 15,559,090 | +22,607 | 0.56% | 4,063,428 |
| 2009-08-28 | 2009-08-26 | 0.318 | 15,536,483 | -33,910 | 0.56% | 4,948,200 |
| 2009-08-25 | 2009-08-21 | 0.226 | 15,570,393 | -146,944 | 0.56% | 3,520,890 |
| 2009-08-24 | 2009-08-20 | 0.227 | 15,717,337 | +33,910 | 0.56% | 3,570,804 |
| 2009-08-20 | 2009-08-18 | 0.231 | 15,683,427 | +22,607 | 0.56% | 3,629,700 |
| 2009-08-18 | 2009-08-14 | 0.276 | 15,660,820 | +84,775 | 0.56% | 4,322,760 |
| 2009-08-17 | 2009-08-13 | 0.276 | 15,576,045 | +11,303 | 0.56% | 4,299,360 |
| 2009-08-12 | 2009-08-10 | 0.292 | 15,564,742 | +254,326 | 0.56% | 4,544,100 |
| 2009-08-11 | 2009-08-07 | 0.276 | 15,310,416 | +79,124 | 0.55% | 4,226,040 |
| 2009-08-05 | 2009-08-03 | 0.308 | 15,231,292 | +158,247 | 0.55% | 4,689,300 |
| 2009-07-31 | 2009-07-29 | 0.329 | 15,073,045 | +163,899 | 0.54% | 4,960,620 |
| 2009-07-30 | 2009-07-28 | 0.356 | 14,909,146 | +169,550 | 0.54% | 5,302,380 |
| 2009-07-14 | 2009-07-10 | 0.324 | 14,739,596 | -90,426 | 0.53% | 4,772,640 |
| 2009-07-13 | 2009-07-09 | 0.334 | 14,830,022 | +226,067 | 0.53% | 4,959,360 |
| 2009-07-10 | 2009-07-08 | 0.334 | 14,603,955 | -632,989 | 0.52% | 4,883,760 |
| 2009-07-08 | 2009-07-06 | 0.403 | 15,236,944 | +180,854 | 0.55% | 6,146,880 |
| 2009-07-07 | 2009-07-03 | 0.409 | 15,056,090 | -90,427 | 0.54% | 6,153,840 |
| 2009-06-29 | 2009-06-25 | 0.430 | 15,146,517 | +344,753 | 0.54% | 6,512,400 |
| 2009-06-26 | 2009-06-24 | 0.425 | 14,801,764 | -333,449 | 0.53% | 6,285,600 |
| 2009-06-23 | 2009-06-19 | 0.457 | 15,135,213 | -446,484 | 0.54% | 6,909,240 |
| 2009-06-18 | 2009-06-16 | 0.472 | 15,581,697 | -56,516 | 0.56% | 7,361,190 |
| 2009-06-17 | 2009-06-15 | 0.472 | 15,638,213 | +101,730 | 0.56% | 7,387,890 |
| 2009-06-16 | 2009-06-12 | 0.403 | 15,536,483 | -28,259 | 0.56% | 6,267,720 |
| 2009-06-15 | 2009-06-11 | 0.382 | 15,564,742 | +90,427 | 0.56% | 5,948,640 |
| 2009-06-12 | 2009-06-10 | 0.398 | 15,474,315 | -310,842 | 0.56% | 6,160,500 |
| 2009-06-11 | 2009-06-09 | 0.356 | 15,785,157 | -265,630 | 0.57% | 5,613,930 |
| 2009-06-10 | 2009-06-08 | 0.366 | 16,050,787 | -84,775 | 0.58% | 5,878,800 |
| 2009-06-09 | 2009-06-05 | 0.382 | 16,135,562 | -28,258 | 0.58% | 6,166,800 |
| 2009-06-08 | 2009-06-04 | 0.372 | 16,163,820 | +700,809 | 0.58% | 6,006,000 |
| 2009-06-05 | 2009-06-03 | 0.393 | 15,463,011 | +2,339,798 | 0.56% | 6,073,920 |
| 2009-06-04 | 2009-06-02 | 0.387 | 13,123,213 | -503,000 | 0.47% | 5,085,180 |
| 2009-06-03 | 2009-06-01 | 0.372 | 13,626,213 | +2,814,539 | 0.49% | 5,063,100 |
| 2009-06-02 | 2009-05-29 | 0.334 | 10,811,674 | +1,825,494 | 0.39% | 3,615,570 |
| 2009-06-01 | 2009-05-27 | 0.255 | 8,986,180 | +632,989 | 0.32% | 2,289,600 |
| 2009-05-19 | 2009-05-15 | 0.170 | 8,353,191 | -186,506 | 0.30% | 1,418,880 |
| 2009-05-15 | 2009-05-13 | 0.159 | 8,539,697 | +186,506 | 0.31% | 1,359,900 |
| 2009-05-12 | 2009-05-08 | 0.165 | 8,353,191 | +271,281 | 0.30% | 1,374,540 |
| 2009-04-20 | 2009-04-16 | 0.180 | 8,081,910 | +395,618 | 0.29% | 1,458,600 |
| 2009-03-23 | 2009-03-19 | 0.212 | 7,686,292 | -361,708 | 0.28% | 1,632,000 |
| 2009-03-20 | 2009-03-18 | 0.208 | 8,048,000 | -28,258 | 0.29% | 1,674,624 |
| 2009-03-06 | 2009-03-04 | 0.207 | 8,076,258 | -180,854 | 0.29% | 1,671,930 |
| 2009-01-15 | 2009-01-13 | 0.224 | 8,257,112 | -28,259 | 0.30% | 1,849,626 |
| 2009-01-13 | 2009-01-09 | 0.258 | 8,285,371 | -282,584 | 0.30% | 2,137,428 |
| 2009-01-08 | 2009-01-06 | 0.276 | 8,567,955 | +282,584 | 0.31% | 2,364,960 |
| 2008-10-28 | 2008-10-24 | 0.091 | 8,285,371 | -169,550 | 0.34% | 756,456 |
| 2008-09-22 | 2008-09-18 | 0.191 | 8,454,921 | +90,427 | 0.35% | 1,615,680 |
| 2008-09-08 | 2008-09-04 | 0.223 | 8,364,494 | +90,427 | 0.34% | 1,864,800 |
| 2008-08-15 | 2008-08-13 | 0.213 | 8,274,067 | -226,068 | 0.34% | 1,765,584 |
| 2008-07-14 | 2008-07-10 | 0.451 | 8,500,135 | +84,775 | 0.35% | 3,835,200 |
| 2008-07-11 | 2008-07-09 | 0.483 | 8,415,360 | +96,079 | 0.35% | 4,064,970 |
| 2008-07-09 | 2008-07-07 | 0.520 | 8,319,281 | -56,517 | 0.34% | 4,327,680 |
| 2008-07-04 | 2008-07-02 | 0.531 | 8,375,798 | -56,517 | 0.35% | 4,446,000 |
| 2008-07-03 | 2008-06-30 | 0.478 | 8,432,315 | +56,517 | 0.35% | 4,028,400 |
| 2008-06-30 | 2008-06-26 | 0.563 | 8,375,798 | -5,651 | 0.35% | 4,712,760 |
| 2008-06-19 | 2008-06-17 | 0.520 | 8,381,449 | -56,517 | 0.35% | 4,360,020 |
| 2008-06-18 | 2008-06-16 | 0.531 | 8,437,966 | -113,034 | 0.35% | 4,479,000 |
| 2008-06-13 | 2008-06-11 | 0.531 | 8,551,000 | +84,775 | 0.35% | 4,539,000 |
| 2008-05-15 | 2008-05-13 | 0.637 | 8,466,225 | -96,078 | 0.35% | 5,392,800 |
| 2008-05-08 | 2008-05-06 | 0.616 | 8,562,303 | -180,854 | 0.35% | 5,272,200 |
| 2008-05-07 | 2008-05-05 | 0.637 | 8,743,157 | -113,034 | 0.36% | 5,569,200 |
| 2008-05-05 | 2008-04-30 | 0.541 | 8,856,191 | +113,034 | 0.37% | 4,795,020 |
| 2008-04-24 | 2008-04-22 | 0.526 | 8,743,157 | +1,220,764 | 0.37% | 4,594,590 |
| 2008-04-11 | 2008-04-09 | 0.541 | 7,522,393 | +84,775 | 0.31% | 4,072,860 |
| 2008-04-10 | 2008-04-08 | 0.552 | 7,437,618 | +282,584 | 0.31% | 4,105,920 |
| 2008-04-02 | 2008-03-31 | 0.531 | 7,155,034 | +113,034 | 0.30% | 3,798,000 |
| 2008-03-26 | 2008-03-20 | 0.563 | 7,042,000 | -2,317,191 | 0.29% | 3,962,280 |
| 2008-03-20 | 2008-03-18 | 0.573 | 9,359,191 | -28,258 | 0.39% | 5,365,440 |
| 2008-03-14 | 2008-03-12 | 0.679 | 9,387,449 | +11,303 | 0.39% | 6,378,240 |
| 2008-03-12 | 2008-03-10 | 0.690 | 9,376,146 | -28,258 | 0.39% | 6,470,100 |
| 2008-03-10 | 2008-03-06 | 0.722 | 9,404,404 | -5,652 | 0.39% | 6,789,120 |
| 2008-03-07 | 2008-03-05 | 0.722 | 9,410,056 | +56,517 | 0.39% | 6,793,200 |
| 2008-03-03 | 2008-02-28 | 0.733 | 9,353,539 | -124,337 | 0.39% | 6,851,700 |
| 2008-02-29 | 2008-02-27 | 0.764 | 9,477,876 | -11,304 | 0.40% | 7,244,640 |
| 2008-02-28 | 2008-02-26 | 0.775 | 9,489,180 | +56,517 | 0.40% | 7,354,020 |
| 2008-02-26 | 2008-02-22 | 0.775 | 9,432,663 | -11,303 | 0.39% | 7,310,220 |
| 2008-02-25 | 2008-02-21 | 0.764 | 9,443,966 | -192,158 | 0.39% | 7,218,720 |
| 2008-02-22 | 2008-02-20 | 0.626 | 9,636,124 | +39,562 | 0.40% | 6,035,700 |
| 2008-02-21 | 2008-02-19 | 0.605 | 9,596,562 | -73,472 | 0.40% | 5,807,160 |
| 2008-02-20 | 2008-02-18 | 0.552 | 9,670,034 | -186,505 | 0.40% | 5,338,320 |
| 2008-02-01 | 2008-01-30 | 0.552 | 9,856,539 | +565,168 | 0.41% | 5,441,280 |
| 2008-01-30 | 2008-01-28 | 0.552 | 9,291,371 | +282,584 | 0.39% | 5,129,280 |
| 2008-01-29 | 2008-01-25 | 0.595 | 9,008,787 | +45,214 | 0.38% | 5,355,840 |
| 2008-01-28 | 2008-01-24 | 0.605 | 8,963,573 | -169,551 | 0.37% | 5,424,120 |
| 2008-01-25 | 2008-01-23 | 0.605 | 9,133,124 | -45,213 | 0.38% | 5,526,720 |
| 2008-01-24 | 2008-01-22 | 0.499 | 9,178,337 | -56,517 | 0.38% | 4,579,680 |
| 2008-01-18 | 2008-01-16 | 0.648 | 9,234,854 | -271,281 | 0.39% | 5,980,440 |
| 2008-01-16 | 2008-01-14 | 0.701 | 9,506,135 | -11,303 | 0.40% | 6,660,720 |
| 2008-01-15 | 2008-01-11 | 0.701 | 9,517,438 | +56,517 | 0.40% | 6,668,640 |
| 2008-01-11 | 2008-01-09 | 0.711 | 9,460,921 | +39,561 | 0.40% | 6,729,480 |
| 2008-01-09 | 2008-01-07 | 0.722 | 9,421,360 | +56,517 | 0.39% | 6,801,360 |
| 2008-01-07 | 2008-01-03 | 0.754 | 9,364,843 | -11,303 | 0.39% | 7,058,820 |
| 2008-01-03 | 2007-12-31 | 0.754 | 9,376,146 | +11,303 | 0.39% | 7,067,340 |
| 2008-01-02 | 2007-12-27 | 0.722 | 9,364,843 | -158,247 | 0.39% | 6,760,560 |
| 2007-12-28 | 2007-12-24 | 0.764 | 9,523,090 | +141,292 | 0.41% | 7,279,200 |
| 2007-12-21 | 2007-12-19 | 0.605 | 9,381,798 | +56,517 | 0.41% | 5,677,200 |
| 2007-12-20 | 2007-12-18 | 0.648 | 9,325,281 | +1,254,674 | 0.41% | 6,039,000 |
| 2007-12-19 | 2007-12-17 | 0.743 | 8,070,607 | -73,472 | 0.35% | 5,997,600 |
| 2007-12-18 | 2007-12-14 | 0.743 | 8,144,079 | -39,561 | 0.35% | 6,052,200 |
| 2007-12-17 | 2007-12-13 | 0.743 | 8,183,640 | +350,404 | 0.36% | 6,081,600 |
| 2007-12-14 | 2007-12-12 | 0.733 | 7,833,236 | +141,292 | 0.34% | 5,738,040 |
| 2007-12-13 | 2007-12-11 | 0.754 | 7,691,944 | +84,775 | 0.33% | 5,797,860 |
| 2007-12-11 | 2007-12-07 | 0.839 | 7,607,169 | +67,821 | 0.33% | 6,380,040 |
| 2007-12-10 | 2007-12-06 | 0.945 | 7,539,348 | +22,606 | 0.33% | 7,123,560 |
| 2007-12-07 | 2007-12-05 | 0.934 | 7,516,742 | -107,382 | 0.33% | 7,022,400 |
| 2007-12-03 | 2007-11-29 | 0.828 | 7,624,124 | +45,214 | 0.33% | 6,313,320 |
| 2007-11-29 | 2007-11-27 | 0.786 | 7,578,910 | +254,326 | 0.33% | 5,954,040 |
| 2007-11-28 | 2007-11-26 | 0.786 | 7,324,584 | +28,258 | 0.32% | 5,754,240 |
| 2007-11-27 | 2007-11-23 | 0.796 | 7,296,326 | +1,531,607 | 0.32% | 5,809,500 |
| 2007-11-26 | 2007-11-22 | 0.817 | 5,764,719 | -33,910 | 0.25% | 4,712,400 |
| 2007-11-23 | 2007-11-21 | 0.860 | 5,798,629 | -11,304 | 0.26% | 4,986,360 |
| 2007-11-22 | 2007-11-20 | 0.892 | 5,809,933 | -96,078 | 0.26% | 5,181,120 |
| 2007-11-21 | 2007-11-19 | 0.892 | 5,906,011 | -56,517 | 0.26% | 5,266,800 |
| 2007-11-20 | 2007-11-16 | 0.892 | 5,962,528 | -50,865 | 0.26% | 5,317,200 |
| 2007-11-19 | 2007-11-15 | 0.892 | 6,013,393 | -22,607 | 0.27% | 5,362,560 |
| 2007-11-16 | 2007-11-14 | 0.902 | 6,036,000 | +11,303 | 0.27% | 5,446,800 |
| 2007-11-15 | 2007-11-13 | 0.892 | 6,024,697 | -672,550 | 0.27% | 5,372,640 |
| 2007-11-14 | 2007-11-12 | 0.881 | 6,697,247 | -22,607 | 0.30% | 5,901,300 |
| 2007-11-13 | 2007-11-09 | 0.966 | 6,719,854 | +73,472 | 0.30% | 6,491,940 |
| 2007-11-12 | 2007-11-08 | 0.945 | 6,646,382 | -870,360 | 0.29% | 6,279,840 |
| 2007-11-09 | 2007-11-07 | 1.040 | 7,516,742 | -695,157 | 0.33% | 7,820,400 |
| 2007-11-08 | 2007-11-06 | 0.924 | 8,211,899 | -989,045 | 0.36% | 7,584,660 |
| 2007-11-07 | 2007-11-05 | 0.807 | 9,200,944 | +830,798 | 0.41% | 7,423,680 |
| 2007-11-06 | 2007-11-02 | 0.722 | 8,370,146 | -429,528 | 0.37% | 6,042,480 |
| 2007-11-05 | 2007-11-01 | 0.733 | 8,799,674 | -96,079 | 0.39% | 6,445,980 |
| 2007-11-02 | 2007-10-31 | 0.711 | 8,895,753 | +243,023 | 0.39% | 6,327,480 |
| 2007-11-01 | 2007-10-30 | 0.648 | 8,652,730 | +5,651 | 0.38% | 5,603,460 |
| 2007-10-31 | 2007-10-29 | 0.669 | 8,647,079 | +141,292 | 0.38% | 5,783,400 |
| 2007-10-30 | 2007-10-26 | 0.679 | 8,505,787 | +638,641 | 0.38% | 5,779,200 |
| 2007-10-29 | 2007-10-25 | 0.786 | 7,867,146 | +2,012,000 | 0.35% | 6,180,480 |
| 2007-10-26 | 2007-10-24 | 0.807 | 5,855,146 | -214,764 | 0.26% | 4,724,160 |
| 2007-10-25 | 2007-10-23 | 0.839 | 6,069,910 | +842,101 | 0.27% | 5,090,760 |
| 2007-10-24 | 2007-10-22 | 0.913 | 5,227,809 | -1,842,449 | 0.23% | 4,773,000 |
| 2007-10-23 | 2007-10-18 | 0.828 | 7,070,258 | -2,616,731 | 0.31% | 5,854,680 |
| 2007-10-22 | 2007-10-17 | 0.626 | 9,686,989 | +231,719 | 0.43% | 6,067,560 |
| 2007-10-18 | 2007-10-16 | 0.478 | 9,455,270 | +124,337 | 0.42% | 4,517,100 |
| 2007-10-17 | 2007-10-15 | 0.403 | 9,330,933 | +842,102 | 0.41% | 3,764,280 |
| 2007-10-16 | 2007-10-12 | 0.387 | 8,488,831 | -243,023 | 0.37% | 3,289,380 |
| 2007-10-15 | 2007-10-11 | 0.403 | 8,731,854 | +491,697 | 0.39% | 3,522,600 |
| 2007-10-12 | 2007-10-10 | 0.441 | 8,240,157 | -559,517 | 0.36% | 3,630,420 |
| 2007-10-11 | 2007-10-09 | 0.329 | 8,799,674 | -271,281 | 0.39% | 2,896,020 |
| 2007-10-10 | 2007-10-08 | 0.318 | 9,070,955 | +101,730 | 0.40% | 2,889,000 |
| 2007-10-09 | 2007-10-05 | 0.308 | 8,969,225 | -16,955 | 0.40% | 2,761,380 |
| 2007-10-08 | 2007-10-04 | 0.318 | 8,986,180 | -84,775 | 0.40% | 2,862,000 |
| 2007-10-05 | 2007-10-03 | 0.313 | 9,070,955 | +367,359 | 0.40% | 2,840,850 |
| 2007-10-04 | 2007-10-02 | 0.334 | 8,703,596 | -226,067 | 0.38% | 2,910,600 |
| 2007-10-03 | 2007-09-28 | 0.265 | 8,929,663 | -463,438 | 0.39% | 2,370,000 |
| 2007-10-02 | 2007-09-27 | 0.264 | 9,393,101 | -406,921 | 0.41% | 2,483,028 |
| 2007-09-28 | 2007-09-25 | 0.253 | 9,800,022 | +536,910 | 0.43% | 2,476,152 |
| 2007-09-21 | 2007-09-19 | 0.252 | 9,263,112 | -129,989 | 0.41% | 2,330,658 |
| 2007-09-19 | 2007-09-17 | 0.263 | 9,393,101 | +33,910 | 0.42% | 2,473,056 |
| 2007-09-18 | 2007-09-14 | 0.261 | 9,359,191 | -565,169 | 0.41% | 2,444,256 |
| 2007-09-17 | 2007-09-13 | 0.271 | 9,924,360 | +282,585 | 0.44% | 2,686,680 |
| 2007-09-14 | 2007-09-12 | 0.281 | 9,641,775 | -361,708 | 0.43% | 2,712,540 |
| 2007-09-13 | 2007-09-11 | 0.297 | 10,003,483 | +1,039,910 | 0.44% | 2,973,600 |
| 2007-09-11 | 2007-09-07 | 0.246 | 8,963,573 | +146,944 | 0.40% | 2,207,712 |
| 2007-08-30 | 2007-08-28 | 0.239 | 8,816,629 | -11,304 | 0.39% | 2,106,000 |
| 2007-08-28 | 2007-08-24 | 0.271 | 8,827,933 | -1,260,325 | 0.39% | 2,389,860 |
| 2007-08-23 | 2007-08-21 | 0.242 | 10,088,258 | +169,550 | 0.45% | 2,441,880 |
| 2007-08-21 | 2007-08-17 | 0.249 | 9,918,708 | -276,932 | 0.44% | 2,474,550 |
| 2007-08-13 | 2007-08-09 | 0.297 | 10,195,640 | -446,484 | 0.45% | 3,030,720 |
| 2007-08-10 | 2007-08-08 | 0.264 | 10,642,124 | -231,719 | 0.47% | 2,813,202 |
| 2007-08-09 | 2007-08-07 | 0.240 | 10,873,843 | -559,517 | 0.48% | 2,608,944 |
| 2007-08-08 | 2007-08-06 | 0.234 | 11,433,360 | +565,169 | 0.51% | 2,670,360 |
| 2007-08-07 | 2007-08-03 | 0.271 | 10,868,191 | -226,067 | 0.48% | 2,942,190 |
| 2007-08-06 | 2007-08-02 | 0.292 | 11,094,258 | +226,067 | 0.49% | 3,238,950 |
| 2007-08-03 | 2007-08-01 | 0.324 | 10,868,191 | -683,854 | 0.48% | 3,519,090 |
| 2007-08-02 | 2007-07-31 | 0.308 | 11,552,045 | -672,551 | 0.51% | 3,556,560 |
| 2007-07-10 | 2007-07-06 | 0.204 | 12,224,596 | -231,719 | 0.54% | 2,491,776 |
| 2007-07-04 | 2007-06-29 | 0.166 | 12,456,315 | -56,516 | 0.55% | 2,062,944 |
| 2007-06-29 | 2007-06-27 | 0.180 | 12,512,831 | +226,067 | 0.55% | 2,258,280 |
| 2007-06-28 | 2007-06-26 | 0.184 | 12,286,764 | -5,652 | 0.54% | 2,256,612 |
| 2007-06-27 | 2007-06-25 | 0.196 | 12,292,416 | +474,742 | 0.54% | 2,414,250 |
| 2007-06-26 | 2007-06-22 | 0.190 | 11,817,674 | 0.52% | 2,245,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy