History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-13 | 2025-10-09 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-10 | 2025-10-08 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-09 | 2025-10-06 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-08 | 2025-10-03 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-06 | 2025-10-02 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-03 | 2025-09-30 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-10-02 | 2025-09-29 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-30 | 2025-09-26 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-29 | 2025-09-25 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-26 | 2025-09-24 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-25 | 2025-09-23 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-24 | 2025-09-22 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-23 | 2025-09-19 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-22 | 2025-09-18 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-19 | 2025-09-17 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-18 | 2025-09-16 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-17 | 2025-09-15 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-16 | 2025-09-12 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-15 | 2025-09-11 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-12 | 2025-09-10 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-11 | 2025-09-09 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-10 | 2025-09-08 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-09 | 2025-09-05 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-08 | 2025-09-04 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-05 | 2025-09-03 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-04 | 2025-09-02 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-03 | 2025-09-01 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-02 | 2025-08-29 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-09-01 | 2025-08-28 | 0.010 | 19,158,000 | +0 | 0.25% | 191,580 |
| 2025-08-29 | 2025-08-27 | 0.011 | 19,158,000 | +0 | 0.25% | 210,738 |
| 2025-08-28 | 2025-08-26 | 0.010 | 19,158,000 | -12,000 | 0.25% | 191,580 |
| 2025-08-20 | 2025-08-18 | 0.010 | 19,170,000 | -300,000 | 0.25% | 191,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 19,470,000 | +12,000 | 0.25% | 194,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 19,458,000 | +270,000 | 0.25% | 194,580 |
| 2025-07-24 | 2025-07-22 | 0.011 | 19,188,000 | +30,000 | 0.25% | 211,068 |
| 2025-07-16 | 2025-07-14 | 0.010 | 19,158,000 | +120,000 | 0.25% | 191,580 |
| 2025-05-20 | 2025-05-16 | 0.010 | 19,038,000 | +36,000 | 0.25% | 190,380 |
| 2025-03-28 | 2025-03-26 | 0.010 | 19,002,000 | -252,000 | 0.25% | 190,020 |
| 2025-03-26 | 2025-03-24 | 0.010 | 19,254,000 | -198,000 | 0.25% | 192,540 |
| 2024-12-12 | 2024-12-10 | 0.010 | 19,452,000 | -504,000 | 0.25% | 194,520 |
| 2024-12-11 | 2024-12-09 | 0.010 | 19,956,000 | -6,000 | 0.26% | 199,560 |
| 2024-12-04 | 2024-12-02 | 0.010 | 19,962,000 | -1,458,000 | 0.26% | 199,620 |
| 2024-11-26 | 2024-11-22 | 0.010 | 21,420,000 | -132,000 | 0.28% | 214,200 |
| 2024-11-21 | 2024-11-19 | 0.011 | 21,552,000 | -6,000 | 0.28% | 237,072 |
| 2024-11-08 | 2024-11-06 | 0.010 | 21,558,000 | +1,200,000 | 0.28% | 215,580 |
| 2024-10-30 | 2024-10-28 | 0.010 | 20,358,000 | -804,000 | 0.26% | 203,580 |
| 2024-10-25 | 2024-10-23 | 0.010 | 21,162,000 | +168,000 | 0.27% | 211,620 |
| 2024-10-22 | 2024-10-18 | 0.010 | 20,994,000 | +798,000 | 0.27% | 209,940 |
| 2024-10-18 | 2024-10-16 | 0.010 | 20,196,000 | -12,000 | 0.26% | 201,960 |
| 2024-10-17 | 2024-10-15 | 0.011 | 20,208,000 | -300,000 | 0.26% | 222,288 |
| 2024-10-15 | 2024-10-10 | 0.012 | 20,508,000 | -990,000 | 0.26% | 246,096 |
| 2024-10-14 | 2024-10-09 | 0.012 | 21,498,000 | +12,000 | 0.28% | 257,976 |
| 2024-10-10 | 2024-10-08 | 0.012 | 21,486,000 | +360,000 | 0.28% | 257,832 |
| 2024-10-09 | 2024-10-07 | 0.015 | 21,126,000 | -4,200,000 | 0.27% | 316,890 |
| 2024-10-08 | 2024-10-04 | 0.017 | 25,326,000 | +2,838,000 | 0.33% | 430,542 |
| 2024-10-07 | 2024-10-03 | 0.011 | 22,488,000 | +4,662,000 | 0.29% | 247,368 |
| 2024-09-23 | 2024-09-19 | 0.010 | 17,826,000 | -30,000 | 0.23% | 178,260 |
| 2024-09-13 | 2024-09-11 | 0.010 | 17,856,000 | -6,000 | 0.23% | 178,560 |
| 2024-09-11 | 2024-09-09 | 0.010 | 17,862,000 | -6,000 | 0.23% | 178,620 |
| 2024-09-09 | 2024-09-04 | 0.010 | 17,868,000 | -18,000 | 0.23% | 178,680 |
| 2024-02-21 | 2024-02-19 | 0.010 | 17,886,000 | +1,038,000 | 0.23% | 178,860 |
| 2023-06-23 | 2023-06-20 | 0.010 | 16,848,000 | -60,000 | 0.22% | 168,480 |
| 2023-04-13 | 2023-04-11 | 0.011 | 16,908,000 | -156,000 | 0.22% | 185,988 |
| 2023-04-03 | 2023-03-30 | 0.010 | 17,064,000 | +204,000 | 0.22% | 170,640 |
| 2023-03-29 | 2023-03-27 | 0.011 | 16,860,000 | +54,000 | 0.22% | 185,460 |
| 2023-03-07 | 2023-03-03 | 0.010 | 16,806,000 | -6,000 | 0.22% | 168,060 |
| 2023-02-21 | 2023-02-17 | 0.011 | 16,812,000 | -1,218,000 | 0.22% | 184,932 |
| 2023-02-16 | 2023-02-14 | 0.011 | 18,030,000 | -786,000 | 0.23% | 198,330 |
| 2023-02-08 | 2023-02-06 | 0.012 | 18,816,000 | -14,568,000 | 0.24% | 225,792 |
| 2023-02-07 | 2023-02-03 | 0.012 | 33,384,000 | +906,000 | 0.43% | 400,608 |
| 2023-02-03 | 2023-02-01 | 0.012 | 32,478,000 | +18,000 | 0.42% | 389,736 |
| 2023-02-01 | 2023-01-30 | 0.012 | 32,460,000 | +84,000 | 0.42% | 389,520 |
| 2023-01-31 | 2023-01-27 | 0.012 | 32,376,000 | +120,000 | 0.42% | 388,512 |
| 2023-01-26 | 2023-01-19 | 0.012 | 32,256,000 | +12,000 | 0.42% | 387,072 |
| 2023-01-20 | 2023-01-18 | 0.011 | 32,244,000 | +186,000 | 0.42% | 354,684 |
| 2023-01-17 | 2023-01-13 | 0.013 | 32,058,000 | -912,000 | 0.41% | 416,754 |
| 2023-01-16 | 2023-01-12 | 0.010 | 32,970,000 | -5,268,000 | 0.43% | 329,700 |
| 2022-12-14 | 2022-12-12 | 0.010 | 38,238,000 | -306,000 | 0.49% | 382,380 |
| 2022-12-13 | 2022-12-09 | 0.010 | 38,544,000 | -1,014,000 | 0.50% | 385,440 |
| 2022-12-08 | 2022-12-06 | 0.010 | 39,558,000 | -720,000 | 0.51% | 395,580 |
| 2022-10-05 | 2022-09-30 | 0.011 | 40,278,000 | +60,000 | 0.52% | 443,058 |
| 2022-10-03 | 2022-09-29 | 0.011 | 40,218,000 | +156,000 | 0.52% | 442,398 |
| 2022-09-28 | 2022-09-26 | 0.010 | 40,062,000 | +12,000 | 0.52% | 400,620 |
| 2022-09-27 | 2022-09-23 | 0.011 | 40,050,000 | -264,000 | 0.52% | 440,550 |
| 2022-09-15 | 2022-09-13 | 0.010 | 40,314,000 | +306,000 | 0.52% | 403,140 |
| 2022-08-11 | 2022-08-09 | 0.010 | 40,008,000 | +1,998,000 | 0.52% | 400,080 |
| 2022-08-05 | 2022-08-03 | 0.010 | 38,010,000 | +84,000 | 0.49% | 380,100 |
| 2022-08-03 | 2022-08-01 | 0.011 | 37,926,000 | +540,000 | 0.49% | 417,186 |
| 2022-08-01 | 2022-07-28 | 0.012 | 37,386,000 | +756,000 | 0.48% | 448,632 |
| 2022-07-22 | 2022-07-20 | 0.012 | 36,630,000 | +3,996,000 | 0.47% | 439,560 |
| 2022-07-18 | 2022-07-14 | 0.013 | 32,634,000 | +1,200,000 | 0.42% | 424,242 |
| 2022-05-20 | 2022-05-18 | 0.011 | 31,434,000 | -6,000 | 0.41% | 345,774 |
| 2022-05-19 | 2022-05-17 | 0.011 | 31,440,000 | +6,000 | 0.41% | 345,840 |
| 2022-05-12 | 2022-05-10 | 0.010 | 31,434,000 | +54,000 | 0.41% | 314,340 |
| 2022-05-11 | 2022-05-06 | 0.011 | 31,380,000 | +960,000 | 0.40% | 345,180 |
| 2022-03-25 | 2022-03-23 | 0.011 | 30,420,000 | -84,000 | 0.39% | 334,620 |
| 2022-03-17 | 2022-03-15 | 0.012 | 30,504,000 | +120,000 | 0.39% | 366,048 |
| 2022-03-14 | 2022-03-10 | 0.012 | 30,384,000 | -54,000 | 0.39% | 364,608 |
| 2022-03-02 | 2022-02-28 | 0.012 | 30,438,000 | -120,000 | 0.39% | 365,256 |
| 2022-02-23 | 2022-02-21 | 0.012 | 30,558,000 | -36,000 | 0.39% | 366,696 |
| 2022-02-18 | 2022-02-16 | 0.013 | 30,594,000 | +36,000 | 0.39% | 397,722 |
| 2022-01-25 | 2022-01-21 | 0.013 | 30,558,000 | +96,000 | 0.39% | 397,254 |
| 2022-01-21 | 2022-01-19 | 0.012 | 30,462,000 | +84,000 | 0.39% | 365,544 |
| 2022-01-20 | 2022-01-18 | 0.012 | 30,378,000 | +12,000 | 0.39% | 364,536 |
| 2022-01-17 | 2022-01-13 | 0.011 | 30,366,000 | +258,000 | 0.39% | 334,026 |
| 2022-01-14 | 2022-01-12 | 0.011 | 30,108,000 | +6,000 | 0.39% | 331,188 |
| 2022-01-12 | 2022-01-10 | 0.012 | 30,102,000 | +960,000 | 0.39% | 361,224 |
| 2022-01-10 | 2022-01-06 | 0.011 | 29,142,000 | +1,812,000 | 0.38% | 320,562 |
| 2022-01-04 | 2021-12-31 | 0.012 | 27,330,000 | -648,000 | 0.35% | 327,960 |
| 2021-12-28 | 2021-12-22 | 0.012 | 27,978,000 | +996,000 | 0.36% | 335,736 |
| 2021-12-20 | 2021-12-16 | 0.014 | 26,982,000 | +2,586,000 | 0.35% | 377,748 |
| 2021-12-17 | 2021-12-15 | 0.014 | 24,396,000 | +678,000 | 0.31% | 341,544 |
| 2021-12-15 | 2021-12-13 | 0.014 | 23,718,000 | +1,404,000 | 0.31% | 332,052 |
| 2021-12-10 | 2021-12-08 | 0.014 | 22,314,000 | -1,812,000 | 0.29% | 312,396 |
| 2021-12-07 | 2021-12-03 | 0.013 | 24,126,000 | -36,000 | 0.31% | 313,638 |
| 2021-12-02 | 2021-11-30 | 0.013 | 24,162,000 | +636,000 | 0.31% | 314,106 |
| 2021-12-01 | 2021-11-29 | 0.014 | 23,526,000 | +354,000 | 0.30% | 329,364 |
| 2021-11-30 | 2021-11-26 | 0.014 | 23,172,000 | +270,000 | 0.30% | 324,408 |
| 2021-11-29 | 2021-11-25 | 0.014 | 22,902,000 | +9,912,000 | 0.30% | 320,628 |
| 2021-11-24 | 2021-11-22 | 0.015 | 12,990,000 | +8,142,000 | 0.17% | 194,850 |
| 2021-11-19 | 2021-11-17 | 0.016 | 4,848,000 | -204,000 | 0.06% | 77,568 |
| 2021-11-18 | 2021-11-16 | 0.015 | 5,052,000 | +72,000 | 0.07% | 75,780 |
| 2021-11-17 | 2021-11-15 | 0.016 | 4,980,000 | +150,000 | 0.06% | 79,680 |
| 2021-11-11 | 2021-11-09 | 0.015 | 4,830,000 | +6,000 | 0.06% | 72,450 |
| 2021-11-10 | 2021-11-08 | 0.015 | 4,824,000 | +138,000 | 0.06% | 72,360 |
| 2021-11-05 | 2021-11-03 | 0.014 | 4,686,000 | +120,000 | 0.06% | 65,604 |
| 2021-10-29 | 2021-10-27 | 0.015 | 4,566,000 | +6,000 | 0.06% | 68,490 |
| 2021-10-26 | 2021-10-22 | 0.015 | 4,560,000 | -6,000 | 0.06% | 68,400 |
| 2021-10-25 | 2021-10-21 | 0.014 | 4,566,000 | -6,000 | 0.06% | 63,924 |
| 2021-10-21 | 2021-10-19 | 0.015 | 4,572,000 | -72,000 | 0.06% | 68,580 |
| 2021-10-20 | 2021-10-18 | 0.014 | 4,644,000 | -12,000 | 0.06% | 65,016 |
| 2021-10-18 | 2021-10-12 | 0.014 | 4,656,000 | +120,000 | 0.06% | 65,184 |
| 2021-10-15 | 2021-10-11 | 0.016 | 4,536,000 | +6,000 | 0.06% | 72,576 |
| 2021-10-12 | 2021-10-08 | 0.015 | 4,530,000 | +6,000 | 0.06% | 67,950 |
| 2021-10-08 | 2021-10-06 | 0.015 | 4,524,000 | -30,000 | 0.06% | 67,860 |
| 2021-10-07 | 2021-10-05 | 0.014 | 4,554,000 | +6,000 | 0.06% | 63,756 |
| 2021-09-27 | 2021-09-23 | 0.015 | 4,548,000 | -798,000 | 0.06% | 68,220 |
| 2021-09-21 | 2021-09-17 | 0.015 | 5,346,000 | +798,000 | 0.07% | 80,190 |
| 2021-09-10 | 2021-09-08 | 0.016 | 4,548,000 | +30,000 | 0.06% | 72,768 |
| 2021-09-08 | 2021-09-06 | 0.018 | 4,518,000 | -6,000 | 0.06% | 81,324 |
| 2021-09-01 | 2021-08-30 | 0.016 | 4,524,000 | -12,000 | 0.06% | 72,384 |
| 2021-08-31 | 2021-08-27 | 0.016 | 4,536,000 | -204,000 | 0.06% | 72,576 |
| 2021-08-30 | 2021-08-26 | 0.014 | 4,740,000 | +204,000 | 0.06% | 66,360 |
| 2021-08-27 | 2021-08-25 | 0.017 | 4,536,000 | +168,000 | 0.06% | 77,112 |
| 2021-08-24 | 2021-08-20 | 0.017 | 4,368,000 | +24,000 | 0.06% | 74,256 |
| 2021-08-19 | 2021-08-17 | 0.017 | 4,344,000 | +168,000 | 0.06% | 73,848 |
| 2021-08-11 | 2021-08-09 | 0.017 | 4,176,000 | +36,000 | 0.05% | 70,992 |
| 2021-08-10 | 2021-08-06 | 0.020 | 4,140,000 | +6,000 | 0.05% | 82,800 |
| 2021-07-28 | 2021-07-26 | 0.021 | 4,134,000 | -264,000 | 0.05% | 86,814 |
| 2021-07-27 | 2021-07-23 | 0.023 | 4,398,000 | -264,000 | 0.06% | 101,154 |
| 2021-07-26 | 2021-07-22 | 0.023 | 4,662,000 | -6,000,000 | 0.06% | 107,226 |
| 2021-07-23 | 2021-07-21 | 0.022 | 10,662,000 | +6,000 | 0.14% | 234,564 |
| 2021-07-22 | 2021-07-20 | 0.022 | 10,656,000 | +30,000 | 0.14% | 234,432 |
| 2021-07-07 | 2021-07-05 | 0.021 | 10,626,000 | +168,000 | 0.14% | 223,146 |
| 2021-07-05 | 2021-06-30 | 0.021 | 10,458,000 | +360,000 | 0.13% | 219,618 |
| 2021-07-02 | 2021-06-29 | 0.022 | 10,098,000 | +12,000 | 0.13% | 222,156 |
| 2021-06-24 | 2021-06-22 | 0.025 | 10,086,000 | -246,000 | 0.13% | 252,150 |
| 2021-06-23 | 2021-06-21 | 0.025 | 10,332,000 | -12,000 | 0.13% | 258,300 |
| 2021-06-22 | 2021-06-18 | 0.024 | 10,344,000 | -258,000 | 0.13% | 248,256 |
| 2021-06-18 | 2021-06-16 | 0.025 | 10,602,000 | -666,000 | 0.14% | 265,050 |
| 2021-06-16 | 2021-06-11 | 0.024 | 11,268,000 | -336,000 | 0.15% | 270,432 |
| 2021-06-10 | 2021-06-08 | 0.024 | 11,604,000 | +1,506,000 | 0.15% | 278,496 |
| 2021-06-09 | 2021-06-07 | 0.023 | 10,098,000 | -126,000 | 0.13% | 232,254 |
| 2021-06-04 | 2021-06-02 | 0.022 | 10,224,000 | -138,000 | 0.13% | 224,928 |
| 2021-06-02 | 2021-05-31 | 0.020 | 10,362,000 | +138,000 | 0.13% | 207,240 |
| 2021-06-01 | 2021-05-28 | 0.024 | 10,224,000 | +216,000 | 0.13% | 245,376 |
| 2021-05-31 | 2021-05-27 | 0.020 | 10,008,000 | +12,000 | 0.13% | 200,160 |
| 2021-05-27 | 2021-05-25 | 0.019 | 9,996,000 | -54,000 | 0.13% | 189,924 |
| 2021-05-26 | 2021-05-24 | 0.018 | 10,050,000 | -954,000 | 0.13% | 180,900 |
| 2021-05-25 | 2021-05-21 | 0.016 | 11,004,000 | +78,000 | 0.14% | 176,064 |
| 2021-05-24 | 2021-05-20 | 0.015 | 10,926,000 | +6,000 | 0.14% | 163,890 |
| 2021-05-20 | 2021-05-17 | 0.015 | 10,920,000 | -96,000 | 0.14% | 163,800 |
| 2021-05-17 | 2021-05-13 | 0.015 | 11,016,000 | +120,000 | 0.14% | 165,240 |
| 2021-05-13 | 2021-05-11 | 0.017 | 10,896,000 | +90,000 | 0.14% | 185,232 |
| 2021-05-12 | 2021-05-10 | 0.017 | 10,806,000 | -72,000 | 0.14% | 183,702 |
| 2021-05-11 | 2021-05-07 | 0.017 | 10,878,000 | +234,000 | 0.14% | 184,926 |
| 2021-05-05 | 2021-05-03 | 0.017 | 10,644,000 | +6,000 | 0.14% | 180,948 |
| 2021-05-04 | 2021-04-30 | 0.017 | 10,638,000 | +438,000 | 0.14% | 180,846 |
| 2021-04-30 | 2021-04-28 | 0.017 | 10,200,000 | +60,000 | 0.13% | 173,400 |
| 2021-04-28 | 2021-04-26 | 0.017 | 10,140,000 | +96,000 | 0.13% | 172,380 |
| 2021-04-23 | 2021-04-21 | 0.018 | 10,044,000 | +48,000 | 0.13% | 180,792 |
| 2021-04-22 | 2021-04-20 | 0.018 | 9,996,000 | -768,000 | 0.13% | 179,928 |
| 2021-04-21 | 2021-04-19 | 0.014 | 10,764,000 | +84,000 | 0.14% | 150,696 |
| 2021-04-20 | 2021-04-16 | 0.015 | 10,680,000 | +594,000 | 0.14% | 160,200 |
| 2021-04-15 | 2021-04-13 | 0.017 | 10,086,000 | -66,000 | 0.13% | 171,462 |
| 2021-04-14 | 2021-04-12 | 0.017 | 10,152,000 | +192,000 | 0.13% | 172,584 |
| 2021-04-12 | 2021-04-08 | 0.018 | 9,960,000 | -42,000 | 0.13% | 179,280 |
| 2021-04-07 | 2021-03-31 | 0.018 | 10,002,000 | -48,000 | 0.13% | 180,036 |
| 2021-03-30 | 2021-03-26 | 0.016 | 10,050,000 | -36,000 | 0.13% | 160,800 |
| 2021-03-29 | 2021-03-25 | 0.017 | 10,086,000 | -78,000 | 0.13% | 171,462 |
| 2021-03-26 | 2021-03-24 | 0.017 | 10,164,000 | -534,000 | 0.13% | 172,788 |
| 2021-03-25 | 2021-03-23 | 0.015 | 10,698,000 | +186,000 | 0.14% | 160,470 |
| 2021-03-24 | 2021-03-22 | 0.018 | 10,512,000 | +102,000 | 0.14% | 189,216 |
| 2021-03-23 | 2021-03-19 | 0.018 | 10,410,000 | +36,000 | 0.13% | 187,380 |
| 2021-03-22 | 2021-03-18 | 0.017 | 10,374,000 | +354,000 | 0.13% | 176,358 |
| 2021-03-19 | 2021-03-17 | 0.019 | 10,020,000 | -120,000 | 0.13% | 190,380 |
| 2021-03-17 | 2021-03-15 | 0.018 | 10,140,000 | +102,000 | 0.13% | 182,520 |
| 2021-03-16 | 2021-03-12 | 0.019 | 10,038,000 | +18,000 | 0.13% | 190,722 |
| 2021-03-15 | 2021-03-11 | 0.019 | 10,020,000 | +18,000 | 0.13% | 190,380 |
| 2021-03-09 | 2021-03-05 | 0.018 | 10,002,000 | -30,000 | 0.13% | 180,036 |
| 2021-03-08 | 2021-03-04 | 0.017 | 10,032,000 | -288,000 | 0.13% | 170,544 |
| 2021-03-05 | 2021-03-03 | 0.016 | 10,320,000 | +318,000 | 0.13% | 165,120 |
| 2021-03-03 | 2021-03-01 | 0.018 | 10,002,000 | -258,000 | 0.13% | 180,036 |
| 2021-03-02 | 2021-02-26 | 0.018 | 10,260,000 | +18,000 | 0.13% | 184,680 |
| 2021-03-01 | 2021-02-25 | 0.018 | 10,242,000 | -366,000 | 0.13% | 184,356 |
| 2021-02-26 | 2021-02-24 | 0.018 | 10,608,000 | +126,000 | 0.14% | 190,944 |
| 2021-02-25 | 2021-02-23 | 0.017 | 10,482,000 | +198,000 | 0.14% | 178,194 |
| 2021-02-24 | 2021-02-22 | 0.019 | 10,284,000 | +306,000 | 0.13% | 195,396 |
| 2021-02-22 | 2021-02-18 | 0.020 | 9,978,000 | -48,000 | 0.13% | 199,560 |
| 2021-02-18 | 2021-02-16 | 0.016 | 10,026,000 | +60,000 | 0.13% | 160,416 |
| 2021-02-08 | 2021-02-04 | 0.016 | 9,966,000 | -30,000 | 0.13% | 159,456 |
| 2021-02-04 | 2021-02-02 | 0.017 | 9,996,000 | +30,000 | 0.13% | 169,932 |
| 2021-01-29 | 2021-01-27 | 0.015 | 9,966,000 | +42,000 | 0.13% | 149,490 |
| 2021-01-26 | 2021-01-22 | 0.016 | 9,924,000 | +24,000 | 0.13% | 158,784 |
| 2021-01-07 | 2021-01-05 | 0.014 | 9,900,000 | -12,000 | 0.13% | 138,600 |
| 2021-01-06 | 2021-01-04 | 0.014 | 9,912,000 | +78,000 | 0.13% | 138,768 |
| 2020-12-28 | 2020-12-22 | 0.012 | 9,834,000 | -120,000 | 0.13% | 118,008 |
| 2020-12-23 | 2020-12-21 | 0.013 | 9,954,000 | +72,000 | 0.13% | 129,402 |
| 2020-12-21 | 2020-12-17 | 0.014 | 9,882,000 | +24,000 | 0.13% | 138,348 |
| 2020-12-17 | 2020-12-15 | 0.015 | 9,858,000 | +48,000 | 0.13% | 147,870 |
| 2020-12-02 | 2020-11-30 | 0.015 | 9,810,000 | +18,000 | 0.13% | 147,150 |
| 2020-11-24 | 2020-11-20 | 0.015 | 9,792,000 | -1,392,000 | 0.13% | 146,880 |
| 2020-11-18 | 2020-11-16 | 0.026 | 11,184,000 | -12,000 | 0.14% | 290,784 |
| 2020-11-17 | 2020-11-13 | 0.018 | 11,196,000 | +1,386,000 | 0.14% | 201,528 |
| 2020-10-05 | 2020-09-29 | 0.010 | 9,810,000 | -204,000 | 0.13% | 98,100 |
| 2020-07-29 | 2020-07-27 | 0.011 | 10,014,000 | +324,000 | 0.13% | 110,154 |
| 2020-07-24 | 2020-07-22 | 0.011 | 9,690,000 | -114,000 | 0.13% | 106,590 |
| 2020-07-16 | 2020-07-14 | 0.015 | 9,804,000 | -876,000 | 0.13% | 147,060 |
| 2020-06-26 | 2020-06-23 | 0.010 | 10,680,000 | +6,000,000 | 0.14% | 106,800 |
| 2020-04-28 | 2020-04-24 | 0.010 | 4,680,000 | -12,000 | 0.06% | 46,800 |
| 2020-04-21 | 2020-04-17 | 0.010 | 4,692,000 | -210,000 | 0.06% | 46,920 |
| 2020-04-07 | 2020-04-03 | 0.010 | 4,902,000 | +30,000 | 0.06% | 49,020 |
| 2020-04-06 | 2020-04-02 | 0.010 | 4,872,000 | +114,000 | 0.06% | 48,720 |
| 2020-03-10 | 2020-03-06 | 0.014 | 4,758,000 | -1,314,000 | 0.06% | 66,612 |
| 2020-03-09 | 2020-03-05 | 0.014 | 6,072,000 | -30,000 | 0.08% | 85,008 |
| 2020-02-21 | 2020-02-19 | 0.015 | 6,102,000 | -6,000 | 0.08% | 91,530 |
| 2020-02-19 | 2020-02-17 | 0.015 | 6,108,000 | -120,000 | 0.08% | 91,620 |
| 2020-02-10 | 2020-02-06 | 0.012 | 6,228,000 | -12,000 | 0.08% | 74,736 |
| 2020-02-07 | 2020-02-05 | 0.012 | 6,240,000 | +18,000 | 0.08% | 74,880 |
| 2020-02-03 | 2020-01-30 | 0.012 | 6,222,000 | -12,000 | 0.08% | 74,664 |
| 2020-01-31 | 2020-01-29 | 0.012 | 6,234,000 | +12,000 | 0.08% | 74,808 |
| 2020-01-30 | 2020-01-24 | 0.013 | 6,222,000 | +120,000 | 0.08% | 80,886 |
| 2020-01-07 | 2020-01-03 | 0.018 | 6,102,000 | +900,000 | 0.08% | 109,836 |
| 2019-11-19 | 2019-11-15 | 0.015 | 5,202,000 | +1,314,000 | 0.07% | 78,030 |
| 2019-11-04 | 2019-10-31 | 0.027 | 3,888,000 | -120,000 | 0.05% | 104,976 |
| 2019-10-31 | 2019-10-29 | 0.026 | 4,008,000 | -66,000 | 0.05% | 104,208 |
| 2019-10-22 | 2019-10-18 | 0.027 | 4,074,000 | -6,000 | 0.05% | 109,998 |
| 2019-10-21 | 2019-10-17 | 0.027 | 4,080,000 | -6,000 | 0.05% | 110,160 |
| 2019-10-16 | 2019-10-14 | 0.025 | 4,086,000 | +120,000 | 0.05% | 102,150 |
| 2019-10-09 | 2019-10-04 | 0.027 | 3,966,000 | -6,000 | 0.05% | 107,082 |
| 2019-09-30 | 2019-09-26 | 0.027 | 3,972,000 | -906,000 | 0.05% | 107,244 |
| 2019-09-27 | 2019-09-25 | 0.028 | 4,878,000 | -1,212,000 | 0.06% | 136,584 |
| 2019-09-26 | 2019-09-24 | 0.029 | 6,090,000 | +186,000 | 0.08% | 176,610 |
| 2019-09-25 | 2019-09-23 | 0.035 | 5,904,000 | +2,052,000 | 0.08% | 206,640 |
| 2019-09-16 | 2019-09-12 | 0.023 | 3,852,000 | -162,000 | 0.05% | 88,596 |
| 2019-09-12 | 2019-09-10 | 0.019 | 4,014,000 | -12,000 | 0.05% | 76,266 |
| 2019-09-03 | 2019-08-30 | 0.018 | 4,026,000 | +12,000 | 0.05% | 72,468 |
| 2019-08-28 | 2019-08-26 | 0.019 | 4,014,000 | -36,000 | 0.05% | 76,266 |
| 2019-08-06 | 2019-08-02 | 0.019 | 4,050,000 | -6,000 | 0.05% | 76,950 |
| 2019-07-30 | 2019-07-26 | 0.019 | 4,056,000 | +162,000 | 0.05% | 77,064 |
| 2019-07-29 | 2019-07-25 | 0.023 | 3,894,000 | +54,000 | 0.05% | 89,562 |
| 2019-07-26 | 2019-07-24 | 0.022 | 3,840,000 | -78,000 | 0.05% | 84,480 |
| 2019-07-25 | 2019-07-23 | 0.017 | 3,918,000 | +66,000 | 0.05% | 66,606 |
| 2019-07-24 | 2019-07-22 | 0.021 | 3,852,000 | +12,000 | 0.05% | 80,892 |
| 2019-07-11 | 2019-07-09 | 0.020 | 3,840,000 | -30,000 | 0.05% | 76,800 |
| 2019-07-09 | 2019-07-05 | 0.021 | 3,870,000 | -126,000 | 0.05% | 81,270 |
| 2019-07-05 | 2019-07-03 | 0.020 | 3,996,000 | -354,000 | 0.05% | 79,920 |
| 2019-07-04 | 2019-07-02 | 0.022 | 4,350,000 | +510,000 | 0.06% | 95,700 |
| 2019-06-04 | 2019-05-31 | 0.024 | 3,840,000 | -60,000 | 0.05% | 92,160 |
| 2019-05-28 | 2019-05-24 | 0.026 | 3,900,000 | +60,000 | 0.05% | 101,400 |
| 2019-05-20 | 2019-05-16 | 0.027 | 3,840,000 | -1,020,000 | 0.05% | 103,680 |
| 2019-05-14 | 2019-05-09 | 0.033 | 4,860,000 | +1,020,000 | 0.06% | 160,380 |
| 2019-05-07 | 2019-05-03 | 0.033 | 3,840,000 | -450,000 | 0.05% | 126,720 |
| 2019-04-25 | 2019-04-23 | 0.039 | 4,290,000 | +498,000 | 0.06% | 167,310 |
| 2019-03-13 | 2019-03-11 | 0.038 | 3,792,000 | -150,000 | 0.05% | 144,096 |
| 2019-03-11 | 2019-03-07 | 0.040 | 3,942,000 | +6,000 | 0.05% | 157,680 |
| 2019-03-07 | 2019-03-05 | 0.040 | 3,936,000 | +84,000 | 0.05% | 157,440 |
| 2019-03-06 | 2019-03-04 | 0.040 | 3,852,000 | +54,000 | 0.05% | 154,080 |
| 2019-02-15 | 2019-02-13 | 0.042 | 3,798,000 | +6,000 | 0.05% | 159,516 |
| 2019-01-21 | 2019-01-17 | 0.040 | 3,792,000 | -6,000 | 0.05% | 151,680 |
| 2019-01-18 | 2019-01-16 | 0.040 | 3,798,000 | +6,000 | 0.05% | 151,920 |
| 2018-12-27 | 2018-12-20 | 0.044 | 3,792,000 | -198,000 | 0.05% | 166,848 |
| 2018-12-20 | 2018-12-18 | 0.046 | 3,990,000 | +30,000 | 0.05% | 183,540 |
| 2018-12-13 | 2018-12-11 | 0.046 | 3,960,000 | +180,000 | 0.05% | 182,160 |
| 2018-12-11 | 2018-12-07 | 0.045 | 3,780,000 | +48,000 | 0.05% | 170,100 |
| 2018-11-26 | 2018-11-22 | 0.048 | 3,732,000 | -66,000 | 0.05% | 179,136 |
| 2018-11-23 | 2018-11-21 | 0.049 | 3,798,000 | +66,000 | 0.05% | 186,102 |
| 2018-11-21 | 2018-11-19 | 0.048 | 3,732,000 | -120,000 | 0.05% | 179,136 |
| 2018-11-20 | 2018-11-16 | 0.048 | 3,852,000 | +120,000 | 0.05% | 184,896 |
| 2018-06-29 | 2018-06-27 | 0.058 | 3,732,000 | -300,000 | 0.06% | 216,456 |
| 2018-06-27 | 2018-06-25 | 0.059 | 4,032,000 | -306,000 | 0.06% | 237,888 |
| 2018-06-21 | 2018-06-19 | 0.057 | 4,338,000 | -6,000 | 0.07% | 247,266 |
| 2018-06-15 | 2018-06-13 | 0.057 | 4,344,000 | +300,000 | 0.07% | 247,608 |
| 2018-06-08 | 2018-06-06 | 0.062 | 4,044,000 | -90,000 | 0.06% | 250,728 |
| 2018-06-01 | 2018-05-30 | 0.063 | 4,134,000 | +402,000 | 0.06% | 260,442 |
| 2018-05-18 | 2018-05-16 | 0.079 | 3,732,000 | -6,000 | 0.06% | 294,828 |
| 2018-04-13 | 2018-04-11 | 0.072 | 3,738,000 | -6,000 | 0.06% | 269,136 |
| 2018-03-23 | 2018-03-21 | 0.070 | 3,744,000 | -210,000 | 0.06% | 262,080 |
| 2018-03-19 | 2018-03-15 | 0.072 | 3,954,000 | -180,000 | 0.06% | 284,688 |
| 2018-03-16 | 2018-03-14 | 0.069 | 4,134,000 | -84,000 | 0.06% | 285,246 |
| 2018-03-15 | 2018-03-13 | 0.068 | 4,218,000 | -120,000 | 0.06% | 286,824 |
| 2018-03-02 | 2018-02-28 | 0.073 | 4,338,000 | +600,000 | 0.07% | 316,674 |
| 2018-02-09 | 2018-02-07 | 0.075 | 3,738,000 | +1,392,000 | 0.06% | 280,350 |
| 2018-01-24 | 2018-01-22 | 0.078 | 2,346,000 | -378,000 | 0.04% | 182,988 |
| 2018-01-19 | 2018-01-17 | 0.080 | 2,724,000 | -126,000 | 0.04% | 217,920 |
| 2018-01-18 | 2018-01-16 | 0.079 | 2,850,000 | -120,000 | 0.04% | 225,150 |
| 2018-01-16 | 2018-01-12 | 0.080 | 2,970,000 | -444,000 | 0.05% | 237,600 |
| 2018-01-12 | 2018-01-10 | 0.079 | 3,414,000 | -42,000 | 0.05% | 269,706 |
| 2018-01-05 | 2018-01-03 | 0.080 | 3,456,000 | -300,000 | 0.05% | 276,480 |
| 2017-12-20 | 2017-12-18 | 0.083 | 3,756,000 | +510,000 | 0.06% | 311,748 |
| 2017-12-19 | 2017-12-15 | 0.084 | 3,246,000 | +300,000 | 0.05% | 272,664 |
| 2017-12-18 | 2017-12-14 | 0.088 | 2,946,000 | +180,000 | 0.05% | 259,248 |
| 2017-12-15 | 2017-12-13 | 0.088 | 2,766,000 | -570,000 | 0.04% | 243,408 |
| 2017-12-14 | 2017-12-12 | 0.087 | 3,336,000 | -150,000 | 0.05% | 290,232 |
| 2017-12-13 | 2017-12-11 | 0.082 | 3,486,000 | +390,000 | 0.05% | 285,852 |
| 2017-12-12 | 2017-12-08 | 0.083 | 3,096,000 | +30,000 | 0.05% | 256,968 |
| 2017-12-11 | 2017-12-07 | 0.084 | 3,066,000 | +270,000 | 0.05% | 257,544 |
| 2017-12-04 | 2017-11-30 | 0.091 | 2,796,000 | +450,000 | 0.04% | 254,436 |
| 2017-11-29 | 2017-11-27 | 0.100 | 2,346,000 | -150,000 | 0.04% | 234,600 |
| 2017-11-28 | 2017-11-24 | 0.093 | 2,496,000 | +102,000 | 0.04% | 232,128 |
| 2017-11-27 | 2017-11-23 | 0.099 | 2,394,000 | -6,000 | 0.04% | 237,006 |
| 2017-11-23 | 2017-11-21 | 0.102 | 2,400,000 | -96,000 | 0.04% | 244,800 |
| 2017-11-22 | 2017-11-20 | 0.104 | 2,496,000 | +150,000 | 0.04% | 259,584 |
| 2017-11-16 | 2017-11-14 | 0.102 | 2,346,000 | -126,000 | 0.04% | 239,292 |
| 2017-11-15 | 2017-11-13 | 0.102 | 2,472,000 | +504,000 | 0.04% | 252,144 |
| 2017-11-14 | 2017-11-10 | 0.107 | 1,968,000 | -504,000 | 0.03% | 210,576 |
| 2017-11-13 | 2017-11-09 | 0.102 | 2,472,000 | +1,008,000 | 0.04% | 252,144 |
| 2017-11-01 | 2017-10-30 | 0.100 | 1,464,000 | -72,000 | 0.02% | 146,400 |
| 2017-10-31 | 2017-10-27 | 0.102 | 1,536,000 | +72,000 | 0.02% | 156,672 |
| 2017-10-27 | 2017-10-25 | 0.102 | 1,464,000 | -102,000 | 0.02% | 149,328 |
| 2017-10-11 | 2017-10-09 | 0.089 | 1,566,000 | -156,000 | 0.02% | 139,374 |
| 2017-10-10 | 2017-10-06 | 0.085 | 1,722,000 | +156,000 | 0.03% | 146,370 |
| 2017-03-31 | 2017-03-29 | 0.138 | 1,566,000 | +420,000 | 0.02% | 216,108 |
| 2016-10-27 | 2016-10-25 | 0.150 | 1,146,000 | -72,000 | 0.02% | 171,900 |
| 2016-10-20 | 2016-10-18 | 0.130 | 1,218,000 | +18,000 | 0.02% | 158,340 |
| 2016-10-19 | 2016-10-17 | 0.136 | 1,200,000 | +30,000 | 0.02% | 163,200 |
| 2016-10-07 | 2016-10-05 | 0.150 | 1,170,000 | +24,000 | 0.02% | 175,500 |
| 2016-09-28 | 2016-09-26 | 0.169 | 1,146,000 | -18,000 | 0.02% | 193,674 |
| 2016-09-23 | 2016-09-21 | 0.180 | 1,164,000 | +18,000 | 0.02% | 209,520 |
| 2016-07-28 | 2016-07-26 | 0.170 | 1,146,000 | -180,000 | 0.02% | 194,820 |
| 2016-01-25 | 2016-01-21 | 0.240 | 1,326,000 | -12,000 | 0.02% | 318,240 |
| 2016-01-20 | 2016-01-18 | 0.250 | 1,338,000 | +6,000 | 0.02% | 334,500 |
| 2015-12-29 | 2015-12-24 | 0.280 | 1,332,000 | +6,000 | 0.02% | 372,960 |
| 2015-12-09 | 2015-12-07 | 0.285 | 1,326,000 | -204,000 | 0.02% | 377,910 |
| 2015-12-07 | 2015-12-03 | 0.280 | 1,530,000 | -144,000 | 0.02% | 428,400 |
| 2015-11-30 | 2015-11-26 | 0.265 | 1,674,000 | +30,000 | 0.03% | 443,610 |
| 2015-11-25 | 2015-11-23 | 0.270 | 1,644,000 | -18,000 | 0.03% | 443,880 |
| 2015-11-17 | 2015-11-13 | 0.219 | 1,662,000 | +66,000 | 0.03% | 363,978 |
| 2015-11-13 | 2015-11-11 | 0.215 | 1,596,000 | -156,000 | 0.02% | 343,140 |
| 2015-11-06 | 2015-11-04 | 0.230 | 1,752,000 | -780,000 | 0.03% | 402,960 |
| 2015-11-05 | 2015-11-03 | 0.212 | 2,532,000 | -132,000 | 0.04% | 536,784 |
| 2015-10-27 | 2015-10-23 | 0.233 | 2,664,000 | -84,000 | 0.04% | 620,712 |
| 2015-10-22 | 2015-10-19 | 0.223 | 2,748,000 | +150,000 | 0.04% | 612,804 |
| 2015-09-02 | 2015-08-31 | 0.270 | 2,598,000 | -12,000 | 0.04% | 701,460 |
| 2015-08-26 | 2015-08-24 | 0.240 | 2,610,000 | +12,000 | 0.04% | 626,400 |
| 2015-08-11 | 2015-08-07 | 0.300 | 2,598,000 | +12,000 | 0.04% | 779,400 |
| 2015-07-29 | 2015-07-27 | 0.310 | 2,586,000 | -192,000 | 0.04% | 801,660 |
| 2015-07-28 | 2015-07-24 | 0.355 | 2,778,000 | -30,000 | 0.04% | 986,190 |
| 2015-07-24 | 2015-07-22 | 0.340 | 2,808,000 | -12,000 | 0.04% | 954,720 |
| 2015-07-17 | 2015-07-15 | 0.310 | 2,820,000 | +108,000 | 0.04% | 874,200 |
| 2015-07-15 | 2015-07-13 | 0.340 | 2,712,000 | +222,000 | 0.04% | 922,080 |
| 2015-07-14 | 2015-07-10 | 0.325 | 2,490,000 | -1,506,000 | 0.04% | 809,250 |
| 2015-07-13 | 2015-07-09 | 0.325 | 3,996,000 | -90,000 | 0.06% | 1,298,700 |
| 2015-07-10 | 2015-07-08 | 0.219 | 4,086,000 | -672,000 | 0.06% | 894,834 |
| 2015-07-09 | 2015-07-07 | 0.285 | 4,758,000 | -150,000 | 0.07% | 1,356,030 |
| 2015-07-08 | 2015-07-06 | 0.315 | 4,908,000 | +258,000 | 0.08% | 1,546,020 |
| 2015-07-06 | 2015-07-02 | 0.390 | 4,650,000 | -240,000 | 0.07% | 1,813,500 |
| 2015-07-03 | 2015-06-30 | 0.400 | 4,890,000 | -276,000 | 0.08% | 1,956,000 |
| 2015-07-02 | 2015-06-29 | 0.400 | 5,166,000 | -1,050,000 | 0.08% | 2,066,400 |
| 2015-06-30 | 2015-06-26 | 0.455 | 6,216,000 | -108,000 | 0.10% | 2,828,280 |
| 2015-06-26 | 2015-06-24 | 0.470 | 6,324,000 | -108,000 | 0.10% | 2,972,280 |
| 2015-06-19 | 2015-06-17 | 0.480 | 6,432,000 | +468,000 | 0.10% | 3,087,360 |
| 2015-06-18 | 2015-06-16 | 0.480 | 5,964,000 | +126,000 | 0.09% | 2,862,720 |
| 2015-06-17 | 2015-06-15 | 0.495 | 5,838,000 | +564,000 | 0.09% | 2,889,810 |
| 2015-06-16 | 2015-06-12 | 0.510 | 5,274,000 | +816,000 | 0.08% | 2,689,740 |
| 2015-06-15 | 2015-06-11 | 0.550 | 4,458,000 | -24,000 | 0.07% | 2,451,900 |
| 2015-06-12 | 2015-06-10 | 0.580 | 4,482,000 | -1,302,000 | 0.07% | 2,599,560 |
| 2015-06-11 | 2015-06-09 | 0.580 | 5,784,000 | +1,338,000 | 0.09% | 3,354,720 |
| 2015-06-10 | 2015-06-08 | 0.580 | 4,446,000 | +480,000 | 0.07% | 2,578,680 |
| 2015-06-09 | 2015-06-05 | 0.580 | 3,966,000 | -120,000 | 0.06% | 2,300,280 |
| 2015-06-05 | 2015-06-03 | 0.590 | 4,086,000 | -708,000 | 0.06% | 2,410,740 |
| 2015-06-04 | 2015-06-02 | 0.560 | 4,794,000 | +354,000 | 0.07% | 2,684,640 |
| 2015-06-03 | 2015-06-01 | 0.560 | 4,440,000 | +1,140,000 | 0.07% | 2,486,400 |
| 2015-06-02 | 2015-05-29 | 0.560 | 3,300,000 | -258,000 | 0.05% | 1,848,000 |
| 2015-05-29 | 2015-05-27 | 0.560 | 3,558,000 | +216,000 | 0.05% | 1,992,480 |
| 2015-05-28 | 2015-05-26 | 0.580 | 3,342,000 | +228,000 | 0.05% | 1,938,360 |
| 2015-05-27 | 2015-05-22 | 0.560 | 3,114,000 | +1,506,000 | 0.05% | 1,743,840 |
| 2015-05-26 | 2015-05-21 | 0.560 | 1,608,000 | +42,000 | 0.02% | 900,480 |
| 2015-05-22 | 2015-05-20 | 0.580 | 1,566,000 | +300,000 | 0.02% | 908,280 |
| 2015-05-21 | 2015-05-19 | 0.560 | 1,266,000 | +210,000 | 0.02% | 708,960 |
| 2015-05-20 | 2015-05-18 | 0.530 | 1,056,000 | +558,000 | 0.02% | 559,680 |
| 2015-05-18 | 2015-05-14 | 0.550 | 498,000 | +120,000 | 0.01% | 273,900 |
| 2015-05-15 | 2015-05-13 | 0.550 | 378,000 | -36,000 | 0.01% | 207,900 |
| 2015-05-14 | 2015-05-12 | 0.580 | 414,000 | -546,000 | 0.01% | 240,120 |
| 2015-05-13 | 2015-05-11 | 0.530 | 960,000 | -120,000 | 0.01% | 508,800 |
| 2015-05-12 | 2015-05-08 | 0.510 | 1,080,000 | +6,000 | 0.02% | 550,800 |
| 2015-05-08 | 2015-05-06 | 0.460 | 1,074,000 | -96,000 | 0.02% | 494,040 |
| 2015-05-07 | 2015-05-05 | 0.435 | 1,170,000 | -210,000 | 0.02% | 508,950 |
| 2015-05-06 | 2015-05-04 | 0.445 | 1,380,000 | +42,000 | 0.02% | 614,100 |
| 2015-05-05 | 2015-04-30 | 0.425 | 1,338,000 | -42,000 | 0.02% | 568,650 |
| 2015-04-27 | 2015-04-23 | 0.440 | 1,380,000 | +12,000 | 0.02% | 607,200 |
| 2015-04-24 | 2015-04-22 | 0.450 | 1,368,000 | +162,000 | 0.02% | 615,600 |
| 2015-04-22 | 2015-04-20 | 0.440 | 1,206,000 | +12,000 | 0.02% | 530,640 |
| 2015-04-21 | 2015-04-17 | 0.430 | 1,194,000 | +1,080,000 | 0.02% | 513,420 |
| 2015-04-17 | 2015-04-15 | 0.465 | 114,000 | -132,000 | 0.00% | 53,010 |
| 2015-04-16 | 2015-04-14 | 0.485 | 246,000 | -96,000 | 0.00% | 119,310 |
| 2015-04-15 | 2015-04-13 | 0.495 | 342,000 | +48,000 | 0.01% | 169,290 |
| 2015-04-14 | 2015-04-10 | 0.395 | 294,000 | +234,000 | 0.00% | 116,130 |
| 2015-04-13 | 2015-04-09 | 0.350 | 60,000 | -30,000 | 0.00% | 21,000 |
| 2015-04-10 | 2015-04-08 | 0.345 | 90,000 | +30,000 | 0.00% | 31,050 |
| 2015-04-09 | 2015-04-02 | 0.350 | 60,000 | -30,000 | 0.00% | 21,000 |
| 2015-04-08 | 2015-04-01 | 0.360 | 90,000 | +30,000 | 0.00% | 32,400 |
| 2015-01-27 | 2015-01-23 | 0.495 | 60,000 | -54,000 | 0.00% | 29,700 |
| 2015-01-23 | 2015-01-21 | 0.540 | 114,000 | +54,000 | 0.00% | 61,560 |
| 2015-01-20 | 2015-01-16 | 0.500 | 60,000 | -114,000 | 0.00% | 30,000 |
| 2015-01-09 | 2015-01-07 | 0.490 | 174,000 | -6,000 | 0.00% | 85,260 |
| 2014-12-09 | 2014-12-05 | 0.475 | 180,000 | -24,000 | 0.00% | 85,500 |
| 2014-11-25 | 2014-11-21 | 0.520 | 204,000 | +12,000 | 0.00% | 106,080 |
| 2014-11-18 | 2014-11-14 | 0.600 | 192,000 | -96,000 | 0.00% | 115,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 288,000 | +12,000 | 0.00% | 169,920 |
| 2014-11-14 | 2014-11-12 | 0.620 | 276,000 | +96,000 | 0.00% | 171,120 |
| 2014-11-06 | 2014-11-04 | 0.580 | 180,000 | -12,000 | 0.00% | 104,400 |
| 2014-10-31 | 2014-10-29 | 0.580 | 192,000 | +12,000 | 0.00% | 111,360 |
| 2014-10-29 | 2014-10-27 | 0.500 | 180,000 | -6,000 | 0.00% | 90,000 |
| 2014-10-28 | 2014-10-24 | 0.475 | 186,000 | +6,000 | 0.00% | 88,350 |
| 2014-10-27 | 2014-10-23 | 0.510 | 180,000 | -84,000 | 0.00% | 91,800 |
| 2014-10-23 | 2014-10-21 | 0.600 | 264,000 | -6,000 | 0.00% | 158,400 |
| 2014-10-22 | 2014-10-20 | 0.620 | 270,000 | -84,000 | 0.00% | 167,400 |
| 2014-10-21 | 2014-10-17 | 0.630 | 354,000 | +180,000 | 0.01% | 223,020 |
| 2014-10-14 | 2014-10-10 | 0.640 | 174,000 | -108,000 | 0.00% | 111,360 |
| 2014-10-13 | 2014-10-09 | 0.630 | 282,000 | -126,000 | 0.01% | 177,660 |
| 2014-10-09 | 2014-10-07 | 0.600 | 408,000 | +48,000 | 0.01% | 244,800 |
| 2014-09-26 | 2014-09-24 | 0.500 | 360,000 | +96,000 | 0.01% | 180,000 |
| 2014-09-23 | 2014-09-19 | 0.510 | 264,000 | +66,000 | 0.01% | 134,640 |
| 2014-09-22 | 2014-09-18 | 0.520 | 198,000 | +42,000 | 0.00% | 102,960 |
| 2014-09-16 | 2014-09-12 | 0.550 | 156,000 | -96,000 | 0.00% | 85,800 |
| 2014-09-12 | 2014-09-10 | 0.540 | 252,000 | -102,000 | 0.00% | 136,080 |
| 2014-09-11 | 2014-09-08 | 0.550 | 354,000 | +198,000 | 0.01% | 194,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 156,000 | -108,000 | 0.00% | 79,560 |
| 2014-09-03 | 2014-09-01 | 0.500 | 264,000 | -96,000 | 0.01% | 132,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 360,000 | +96,000 | 0.01% | 176,400 |
| 2014-08-29 | 2014-08-27 | 0.435 | 264,000 | +108,000 | 0.01% | 114,840 |
| 2014-07-23 | 2014-07-21 | 0.330 | 156,000 | -300,000 | 0.00% | 51,480 |
| 2014-07-08 | 2014-07-04 | 0.300 | 456,000 | +300,000 | 0.01% | 136,800 |
| 2014-07-07 | 2014-07-03 | 0.305 | 156,000 | -168,000 | 0.00% | 47,580 |
| 2014-07-04 | 2014-07-02 | 0.305 | 324,000 | +36,000 | 0.01% | 98,820 |
| 2014-06-24 | 2014-06-20 | 0.310 | 288,000 | +168,000 | 0.01% | 89,280 |
| 2014-03-18 | 2014-03-14 | 0.305 | 120,000 | -180,000 | 0.00% | 36,600 |
| 2014-03-03 | 2014-02-27 | 0.315 | 300,000 | +90,000 | 0.01% | 94,500 |
| 2014-02-26 | 2014-02-24 | 0.305 | 210,000 | +90,000 | 0.00% | 64,050 |
| 2014-01-24 | 2014-01-22 | 0.285 | 120,000 | -66,000 | 0.00% | 34,200 |
| 2014-01-20 | 2014-01-16 | 0.300 | 186,000 | +66,000 | 0.00% | 55,800 |
| 2013-09-25 | 2013-09-23 | 0.305 | 120,000 | -6,000 | 0.00% | 36,600 |
| 2010-12-07 | 2010-12-03 | 0.325 | 126,000 | -264,000 | 0.00% | 40,950 |
| 2010-12-01 | 2010-11-29 | 0.350 | 390,000 | +132,000 | 0.01% | 136,500 |
| 2010-11-29 | 2010-11-25 | 0.360 | 258,000 | +132,000 | 0.01% | 92,880 |
| 2010-11-03 | 2010-11-01 | 0.280 | 126,000 | +60,000 | 0.00% | 35,280 |
| 2010-07-30 | 2010-07-28 | 0.400 | 66,000 | -936,000 | 0.00% | 26,400 |
| 2010-07-28 | 2010-07-26 | 0.395 | 1,002,000 | -312,000 | 0.03% | 395,790 |
| 2010-06-09 | 2010-06-07 | 0.320 | 1,314,000 | +312,000 | 0.04% | 420,480 |
| 2010-06-08 | 2010-06-04 | 0.330 | 1,002,000 | +312,000 | 0.03% | 330,660 |
| 2010-06-04 | 2010-06-02 | 0.340 | 690,000 | +312,000 | 0.02% | 234,600 |
| 2010-06-03 | 2010-06-01 | 0.350 | 378,000 | +312,000 | 0.01% | 132,300 |
| 2010-05-12 | 2010-05-10 | 0.478 | 66,000 | +3,831 | 0.00% | 31,530 |
| 2010-05-10 | 2010-05-06 | 0.467 | 62,169 | +56,517 | 0.00% | 29,040 |
| 2010-05-03 | 2010-04-29 | 0.451 | 5,652 | +5,652 | 0.00% | 2,550 |
| 2010-04-15 | 2010-04-13 | 0.451 | 0 | -84,775 | ||
| 2010-04-14 | 2010-04-12 | 0.462 | 84,775 | +28,258 | 0.00% | 39,150 |
| 2010-04-13 | 2010-04-09 | 0.472 | 56,517 | +28,259 | 0.00% | 26,700 |
| 2010-04-12 | 2010-04-08 | 0.425 | 28,258 | +28,258 | 0.00% | 12,000 |
| 2010-03-24 | 2010-03-22 | 0.425 | 0 | -90,427 | ||
| 2010-03-19 | 2010-03-17 | 0.414 | 90,427 | +90,427 | 0.00% | 37,440 |
| 2009-11-06 | 2009-11-04 | 0.265 | 0 | -113,034 | ||
| 2009-07-28 | 2009-07-24 | 0.334 | 113,034 | +56,517 | 0.00% | 37,800 |
| 2009-07-16 | 2009-07-14 | 0.334 | 56,517 | +56,517 | 0.00% | 18,900 |
| 2009-06-05 | 2009-06-03 | 0.393 | 0 | -28,258 | ||
| 2007-12-13 | 2007-12-11 | 0.754 | 28,258 | -11,304 | 0.00% | 21,300 |
| 2007-12-11 | 2007-12-07 | 0.839 | 39,562 | -28,258 | 0.00% | 33,180 |
| 2007-12-07 | 2007-12-05 | 0.934 | 67,820 | -5,652 | 0.00% | 63,360 |
| 2007-11-28 | 2007-11-26 | 0.786 | 73,472 | +11,303 | 0.00% | 57,720 |
| 2007-11-23 | 2007-11-21 | 0.860 | 62,169 | +16,956 | 0.00% | 53,460 |
| 2007-11-22 | 2007-11-20 | 0.892 | 45,213 | +5,651 | 0.00% | 40,320 |
| 2007-11-14 | 2007-11-12 | 0.881 | 39,562 | -11,303 | 0.00% | 34,860 |
| 2007-11-12 | 2007-11-08 | 0.945 | 50,865 | -62,169 | 0.00% | 48,060 |
| 2007-11-09 | 2007-11-07 | 1.040 | 113,034 | +101,731 | 0.00% | 117,600 |
| 2007-11-06 | 2007-11-02 | 0.722 | 11,303 | +11,303 | 0.00% | 8,160 |
| 2007-11-02 | 2007-10-31 | 0.711 | 0 | -271,281 | ||
| 2007-10-31 | 2007-10-29 | 0.669 | 271,281 | +163,899 | 0.01% | 181,440 |
| 2007-10-30 | 2007-10-26 | 0.679 | 107,382 | +107,382 | 0.00% | 72,960 |
| 2007-10-15 | 2007-10-11 | 0.403 | 0 | -129,989 | ||
| 2007-10-12 | 2007-10-10 | 0.441 | 129,989 | +129,989 | 0.01% | 57,270 |
| 2007-10-05 | 2007-10-03 | 0.313 | 0 | -463,438 | ||
| 2007-10-04 | 2007-10-02 | 0.334 | 463,438 | +463,438 | 0.02% | 154,980 |
| 2007-08-03 | 2007-08-01 | 0.324 | 0 | -310,843 | ||
| 2007-08-02 | 2007-07-31 | 0.308 | 310,843 | +39,562 | 0.01% | 95,700 |
| 2007-07-11 | 2007-07-09 | 0.204 | 271,281 | -11,303 | 0.01% | 55,296 |
| 2007-07-10 | 2007-07-06 | 0.204 | 282,584 | +282,584 | 0.01% | 57,600 |
| 2007-06-27 | 2007-06-25 | 0.196 | 0 | -791,236 | ||
| 2007-06-26 | 2007-06-22 | 0.190 | 791,236 | 0.03% | 150,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy