History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-29 | 2025-08-27 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-25 | 2025-07-23 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-07-24 | 2025-07-22 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-22 | 2025-07-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-19 | 2025-03-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-18 | 2025-03-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-11 | 2025-03-07 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-03-10 | 2025-03-06 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-03-07 | 2025-03-05 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-03-06 | 2025-03-04 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-03-05 | 2025-03-03 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-24 | 2025-02-20 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-02-21 | 2025-02-19 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-02-20 | 2025-02-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-02-19 | 2025-02-17 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2025-02-18 | 2025-02-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-14 | 2025-01-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-13 | 2025-01-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-23 | 2024-12-19 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-12-20 | 2024-12-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-17 | 2024-12-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-16 | 2024-12-12 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-12-13 | 2024-12-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-11 | 2024-12-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-10 | 2024-12-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-09 | 2024-12-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-06 | 2024-12-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-05 | 2024-12-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-12-02 | 2024-11-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-27 | 2024-11-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-26 | 2024-11-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-25 | 2024-11-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-22 | 2024-11-20 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-11-20 | 2024-11-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-11-19 | 2024-11-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-18 | 2024-11-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-15 | 2024-11-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-14 | 2024-11-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-13 | 2024-11-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-12 | 2024-11-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-11 | 2024-11-07 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-11-08 | 2024-11-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-07 | 2024-11-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-06 | 2024-11-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-05 | 2024-11-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-04 | 2024-10-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-11-01 | 2024-10-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-31 | 2024-10-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-30 | 2024-10-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-29 | 2024-10-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-28 | 2024-10-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-25 | 2024-10-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-24 | 2024-10-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-23 | 2024-10-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-22 | 2024-10-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-21 | 2024-10-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-18 | 2024-10-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-17 | 2024-10-15 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-10-16 | 2024-10-14 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-10-15 | 2024-10-10 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2024-10-14 | 2024-10-09 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2024-10-10 | 2024-10-08 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2024-10-09 | 2024-10-07 | 0.015 | 3,390,000 | +0 | 0.04% | 50,850 |
| 2024-10-08 | 2024-10-04 | 0.017 | 3,390,000 | +0 | 0.04% | 57,630 |
| 2024-10-07 | 2024-10-03 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2024-10-04 | 2024-10-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-03 | 2024-09-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-10-02 | 2024-09-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-30 | 2024-09-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-27 | 2024-09-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-26 | 2024-09-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-25 | 2024-09-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-24 | 2024-09-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-23 | 2024-09-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-20 | 2024-09-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-19 | 2024-09-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-17 | 2024-09-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-16 | 2024-09-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-13 | 2024-09-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-12 | 2024-09-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-11 | 2024-09-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-10 | 2024-09-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-09 | 2024-09-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-05 | 2024-09-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-04 | 2024-09-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-03 | 2024-08-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-09-02 | 2024-08-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-30 | 2024-08-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-29 | 2024-08-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-28 | 2024-08-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-27 | 2024-08-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-26 | 2024-08-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-23 | 2024-08-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-22 | 2024-08-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-21 | 2024-08-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-20 | 2024-08-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-19 | 2024-08-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-16 | 2024-08-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-15 | 2024-08-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-14 | 2024-08-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-13 | 2024-08-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-12 | 2024-08-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-09 | 2024-08-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-08 | 2024-08-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-07 | 2024-08-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-06 | 2024-08-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-05 | 2024-08-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-02 | 2024-07-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-08-01 | 2024-07-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-31 | 2024-07-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-30 | 2024-07-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-29 | 2024-07-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-26 | 2024-07-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-25 | 2024-07-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-24 | 2024-07-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-23 | 2024-07-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-22 | 2024-07-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-19 | 2024-07-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-18 | 2024-07-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-17 | 2024-07-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-16 | 2024-07-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-15 | 2024-07-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-12 | 2024-07-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-11 | 2024-07-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-10 | 2024-07-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-09 | 2024-07-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-08 | 2024-07-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-05 | 2024-07-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-04 | 2024-07-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-03 | 2024-06-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-07-02 | 2024-06-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-28 | 2024-06-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-27 | 2024-06-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-26 | 2024-06-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-25 | 2024-06-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-24 | 2024-06-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-21 | 2024-06-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-20 | 2024-06-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-19 | 2024-06-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-18 | 2024-06-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-17 | 2024-06-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-14 | 2024-06-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-13 | 2024-06-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-12 | 2024-06-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-11 | 2024-06-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-07 | 2024-06-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-06 | 2024-06-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-05 | 2024-06-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-04 | 2024-05-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-06-03 | 2024-05-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-31 | 2024-05-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-30 | 2024-05-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-29 | 2024-05-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-28 | 2024-05-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-27 | 2024-05-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-24 | 2024-05-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-23 | 2024-05-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-22 | 2024-05-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-21 | 2024-05-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-20 | 2024-05-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-17 | 2024-05-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-16 | 2024-05-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-14 | 2024-05-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-13 | 2024-05-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-10 | 2024-05-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-09 | 2024-05-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-08 | 2024-05-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-07 | 2024-05-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-06 | 2024-05-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-03 | 2024-04-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-05-02 | 2024-04-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-30 | 2024-04-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-29 | 2024-04-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-26 | 2024-04-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-25 | 2024-04-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-24 | 2024-04-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-23 | 2024-04-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-22 | 2024-04-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-19 | 2024-04-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-18 | 2024-04-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-17 | 2024-04-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-16 | 2024-04-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-15 | 2024-04-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-12 | 2024-04-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-11 | 2024-04-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-10 | 2024-04-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-09 | 2024-04-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-08 | 2024-04-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-05 | 2024-04-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-03 | 2024-03-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-04-02 | 2024-03-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-28 | 2024-03-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-27 | 2024-03-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-26 | 2024-03-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-25 | 2024-03-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-22 | 2024-03-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-21 | 2024-03-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-20 | 2024-03-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-19 | 2024-03-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-18 | 2024-03-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-15 | 2024-03-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-14 | 2024-03-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-13 | 2024-03-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-12 | 2024-03-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-11 | 2024-03-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-08 | 2024-03-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-07 | 2024-03-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-06 | 2024-03-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-05 | 2024-03-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-04 | 2024-02-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-03-01 | 2024-02-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-29 | 2024-02-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-28 | 2024-02-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-27 | 2024-02-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-26 | 2024-02-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-23 | 2024-02-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-22 | 2024-02-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-21 | 2024-02-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-20 | 2024-02-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-19 | 2024-02-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-16 | 2024-02-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-15 | 2024-02-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-14 | 2024-02-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-08 | 2024-02-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-07 | 2024-02-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-06 | 2024-02-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-05 | 2024-02-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-02 | 2024-01-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-02-01 | 2024-01-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-31 | 2024-01-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-30 | 2024-01-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-29 | 2024-01-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-26 | 2024-01-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-25 | 2024-01-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-24 | 2024-01-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-23 | 2024-01-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-22 | 2024-01-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-19 | 2024-01-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-18 | 2024-01-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-17 | 2024-01-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-16 | 2024-01-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-15 | 2024-01-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-12 | 2024-01-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-11 | 2024-01-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-10 | 2024-01-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-09 | 2024-01-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-08 | 2024-01-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-05 | 2024-01-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-04 | 2024-01-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-03 | 2023-12-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2024-01-02 | 2023-12-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-29 | 2023-12-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-28 | 2023-12-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-27 | 2023-12-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-22 | 2023-12-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-21 | 2023-12-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-20 | 2023-12-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-19 | 2023-12-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-18 | 2023-12-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-15 | 2023-12-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-14 | 2023-12-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-13 | 2023-12-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-12 | 2023-12-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-11 | 2023-12-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-08 | 2023-12-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-07 | 2023-12-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-06 | 2023-12-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-05 | 2023-12-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-04 | 2023-11-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-12-01 | 2023-11-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-30 | 2023-11-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-29 | 2023-11-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-28 | 2023-11-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-27 | 2023-11-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-24 | 2023-11-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-23 | 2023-11-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-22 | 2023-11-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-21 | 2023-11-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-20 | 2023-11-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-17 | 2023-11-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-16 | 2023-11-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-15 | 2023-11-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-14 | 2023-11-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-13 | 2023-11-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-10 | 2023-11-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-09 | 2023-11-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-08 | 2023-11-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-07 | 2023-11-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-06 | 2023-11-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-03 | 2023-11-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-02 | 2023-10-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-11-01 | 2023-10-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-31 | 2023-10-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-30 | 2023-10-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-27 | 2023-10-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-26 | 2023-10-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-25 | 2023-10-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-24 | 2023-10-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-20 | 2023-10-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-19 | 2023-10-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-18 | 2023-10-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-17 | 2023-10-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-16 | 2023-10-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-13 | 2023-10-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-12 | 2023-10-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-11 | 2023-10-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-10 | 2023-10-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-09 | 2023-10-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-06 | 2023-10-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-05 | 2023-10-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-04 | 2023-09-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-10-03 | 2023-09-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-29 | 2023-09-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-28 | 2023-09-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-27 | 2023-09-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-26 | 2023-09-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-25 | 2023-09-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-22 | 2023-09-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-21 | 2023-09-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-20 | 2023-09-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-19 | 2023-09-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-18 | 2023-09-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-15 | 2023-09-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-14 | 2023-09-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-13 | 2023-09-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-12 | 2023-09-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-11 | 2023-09-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-07 | 2023-09-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-06 | 2023-09-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-05 | 2023-08-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-09-04 | 2023-08-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-31 | 2023-08-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-30 | 2023-08-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-29 | 2023-08-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-28 | 2023-08-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-25 | 2023-08-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-24 | 2023-08-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-23 | 2023-08-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-22 | 2023-08-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-21 | 2023-08-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-18 | 2023-08-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-17 | 2023-08-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-16 | 2023-08-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-15 | 2023-08-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-14 | 2023-08-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-11 | 2023-08-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-10 | 2023-08-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-09 | 2023-08-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-08 | 2023-08-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-07 | 2023-08-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-04 | 2023-08-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-03 | 2023-08-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-02 | 2023-07-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-08-01 | 2023-07-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-31 | 2023-07-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-28 | 2023-07-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-27 | 2023-07-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-26 | 2023-07-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-25 | 2023-07-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-24 | 2023-07-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-21 | 2023-07-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-20 | 2023-07-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-19 | 2023-07-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-18 | 2023-07-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-14 | 2023-07-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-13 | 2023-07-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-12 | 2023-07-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-11 | 2023-07-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-10 | 2023-07-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-07 | 2023-07-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-06 | 2023-07-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-05 | 2023-07-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-04 | 2023-06-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-07-03 | 2023-06-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-30 | 2023-06-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-29 | 2023-06-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-28 | 2023-06-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-27 | 2023-06-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-26 | 2023-06-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-23 | 2023-06-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-21 | 2023-06-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-20 | 2023-06-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-19 | 2023-06-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-16 | 2023-06-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-15 | 2023-06-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-14 | 2023-06-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-13 | 2023-06-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-12 | 2023-06-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-09 | 2023-06-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-08 | 2023-06-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-07 | 2023-06-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-06 | 2023-06-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-05 | 2023-06-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-02 | 2023-05-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-06-01 | 2023-05-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-31 | 2023-05-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-30 | 2023-05-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-29 | 2023-05-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-25 | 2023-05-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-24 | 2023-05-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-23 | 2023-05-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-22 | 2023-05-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-19 | 2023-05-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-18 | 2023-05-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-17 | 2023-05-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-16 | 2023-05-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-15 | 2023-05-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-12 | 2023-05-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-11 | 2023-05-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-10 | 2023-05-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-09 | 2023-05-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-08 | 2023-05-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-05 | 2023-05-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-04 | 2023-05-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-03 | 2023-04-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-05-02 | 2023-04-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-04-28 | 2023-04-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-04-27 | 2023-04-25 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-26 | 2023-04-24 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-25 | 2023-04-21 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-24 | 2023-04-20 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-21 | 2023-04-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-04-20 | 2023-04-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-19 | 2023-04-17 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-18 | 2023-04-14 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-17 | 2023-04-13 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-14 | 2023-04-12 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-13 | 2023-04-11 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-12 | 2023-04-06 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-11 | 2023-04-04 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-06 | 2023-04-03 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-04 | 2023-03-31 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-04-03 | 2023-03-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-31 | 2023-03-29 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-30 | 2023-03-28 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-29 | 2023-03-27 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-28 | 2023-03-24 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-27 | 2023-03-23 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-24 | 2023-03-22 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-23 | 2023-03-21 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-22 | 2023-03-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-21 | 2023-03-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-20 | 2023-03-16 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-17 | 2023-03-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-16 | 2023-03-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-15 | 2023-03-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-14 | 2023-03-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-13 | 2023-03-09 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-10 | 2023-03-08 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-09 | 2023-03-07 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-08 | 2023-03-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-07 | 2023-03-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-03-06 | 2023-03-02 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-03 | 2023-03-01 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-02 | 2023-02-28 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-03-01 | 2023-02-27 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-28 | 2023-02-24 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-27 | 2023-02-23 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-24 | 2023-02-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-02-23 | 2023-02-21 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-22 | 2023-02-20 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-21 | 2023-02-17 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-20 | 2023-02-16 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-17 | 2023-02-15 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-16 | 2023-02-14 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-15 | 2023-02-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-02-14 | 2023-02-10 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-13 | 2023-02-09 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-10 | 2023-02-08 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-09 | 2023-02-07 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-08 | 2023-02-06 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-07 | 2023-02-03 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-06 | 2023-02-02 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-03 | 2023-02-01 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-02-02 | 2023-01-31 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-02-01 | 2023-01-30 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-31 | 2023-01-27 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-30 | 2023-01-26 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-27 | 2023-01-20 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-26 | 2023-01-19 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-20 | 2023-01-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-01-19 | 2023-01-17 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2023-01-18 | 2023-01-16 | 0.013 | 3,390,000 | +0 | 0.04% | 44,070 |
| 2023-01-17 | 2023-01-13 | 0.013 | 3,390,000 | +0 | 0.04% | 44,070 |
| 2023-01-16 | 2023-01-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-13 | 2023-01-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-12 | 2023-01-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-11 | 2023-01-09 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2023-01-10 | 2023-01-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-09 | 2023-01-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-06 | 2023-01-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-05 | 2023-01-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-04 | 2022-12-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2023-01-03 | 2022-12-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-30 | 2022-12-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-29 | 2022-12-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-28 | 2022-12-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-23 | 2022-12-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-22 | 2022-12-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-21 | 2022-12-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-20 | 2022-12-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-19 | 2022-12-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-16 | 2022-12-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-15 | 2022-12-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-14 | 2022-12-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-13 | 2022-12-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-12 | 2022-12-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-09 | 2022-12-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-08 | 2022-12-06 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-07 | 2022-12-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-06 | 2022-12-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-05 | 2022-12-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-02 | 2022-11-30 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-12-01 | 2022-11-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-30 | 2022-11-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-29 | 2022-11-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-28 | 2022-11-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-25 | 2022-11-23 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-24 | 2022-11-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-23 | 2022-11-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-22 | 2022-11-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-21 | 2022-11-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-18 | 2022-11-16 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-17 | 2022-11-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-16 | 2022-11-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-15 | 2022-11-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-14 | 2022-11-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-11 | 2022-11-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-10 | 2022-11-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-09 | 2022-11-07 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-08 | 2022-11-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-07 | 2022-11-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-04 | 2022-11-02 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-03 | 2022-11-01 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-02 | 2022-10-31 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-11-01 | 2022-10-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-31 | 2022-10-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-28 | 2022-10-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-27 | 2022-10-25 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-26 | 2022-10-24 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-25 | 2022-10-21 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-24 | 2022-10-20 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-21 | 2022-10-19 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-20 | 2022-10-18 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-19 | 2022-10-17 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-18 | 2022-10-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-17 | 2022-10-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-14 | 2022-10-12 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-13 | 2022-10-11 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-12 | 2022-10-10 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-11 | 2022-10-07 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-10-10 | 2022-10-06 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-10-07 | 2022-10-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-06 | 2022-10-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-10-05 | 2022-09-30 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-10-03 | 2022-09-29 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-30 | 2022-09-28 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-29 | 2022-09-27 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-28 | 2022-09-26 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-27 | 2022-09-23 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-26 | 2022-09-22 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-23 | 2022-09-21 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-22 | 2022-09-20 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-21 | 2022-09-19 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-20 | 2022-09-16 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-19 | 2022-09-15 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-16 | 2022-09-14 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-15 | 2022-09-13 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-14 | 2022-09-09 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-13 | 2022-09-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-09-09 | 2022-09-07 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-08 | 2022-09-06 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-07 | 2022-09-05 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-06 | 2022-09-02 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-05 | 2022-09-01 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-02 | 2022-08-31 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-09-01 | 2022-08-30 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-31 | 2022-08-29 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-30 | 2022-08-26 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-29 | 2022-08-25 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-26 | 2022-08-24 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-25 | 2022-08-23 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-24 | 2022-08-22 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-23 | 2022-08-19 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-22 | 2022-08-18 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-19 | 2022-08-17 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-18 | 2022-08-16 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-17 | 2022-08-15 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-16 | 2022-08-12 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-15 | 2022-08-11 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-12 | 2022-08-10 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-11 | 2022-08-09 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-10 | 2022-08-08 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-09 | 2022-08-05 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-08 | 2022-08-04 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-05 | 2022-08-03 | 0.010 | 3,390,000 | +0 | 0.04% | 33,900 |
| 2022-08-04 | 2022-08-02 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-03 | 2022-08-01 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-02 | 2022-07-29 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-08-01 | 2022-07-28 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-29 | 2022-07-27 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-07-28 | 2022-07-26 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-27 | 2022-07-25 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-26 | 2022-07-22 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-07-25 | 2022-07-21 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-22 | 2022-07-20 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-21 | 2022-07-19 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-20 | 2022-07-18 | 0.013 | 3,390,000 | +0 | 0.04% | 44,070 |
| 2022-07-19 | 2022-07-15 | 0.013 | 3,390,000 | +0 | 0.04% | 44,070 |
| 2022-07-18 | 2022-07-14 | 0.013 | 3,390,000 | +0 | 0.04% | 44,070 |
| 2022-07-15 | 2022-07-13 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-14 | 2022-07-12 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-13 | 2022-07-11 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-12 | 2022-07-08 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-11 | 2022-07-07 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-08 | 2022-07-06 | 0.011 | 3,390,000 | +0 | 0.04% | 37,290 |
| 2022-07-07 | 2022-07-05 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-06 | 2022-07-04 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-05 | 2022-06-30 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-07-04 | 2022-06-29 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-06-30 | 2022-06-28 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-06-29 | 2022-06-27 | 0.012 | 3,390,000 | +0 | 0.04% | 40,680 |
| 2022-06-28 | 2022-06-24 | 0.012 | 3,390,000 | +840,000 | 0.04% | 40,680 |
| 2022-05-20 | 2022-05-18 | 0.011 | 2,550,000 | -72,000 | 0.03% | 28,050 |
| 2022-04-07 | 2022-04-04 | 0.011 | 2,622,000 | +72,000 | 0.03% | 28,842 |
| 2021-05-31 | 2021-05-27 | 0.020 | 2,550,000 | -1,980,000 | 0.03% | 51,000 |
| 2021-02-09 | 2021-02-05 | 0.015 | 4,530,000 | -228,000 | 0.06% | 67,950 |
| 2020-12-07 | 2020-12-03 | 0.014 | 4,758,000 | +108,000 | 0.06% | 66,612 |
| 2020-11-19 | 2020-11-17 | 0.017 | 4,650,000 | +120,000 | 0.06% | 79,050 |
| 2020-07-20 | 2020-07-16 | 0.012 | 4,530,000 | -600,000 | 0.06% | 54,360 |
| 2020-07-16 | 2020-07-14 | 0.015 | 5,130,000 | +360,000 | 0.07% | 76,950 |
| 2020-06-12 | 2020-06-10 | 0.010 | 4,770,000 | +240,000 | 0.06% | 47,700 |
| 2020-03-24 | 2020-03-20 | 0.010 | 4,530,000 | -540,000 | 0.06% | 45,300 |
| 2020-03-23 | 2020-03-19 | 0.010 | 5,070,000 | +540,000 | 0.07% | 50,700 |
| 2020-02-19 | 2020-02-17 | 0.015 | 4,530,000 | -174,000 | 0.06% | 67,950 |
| 2020-02-14 | 2020-02-12 | 0.011 | 4,704,000 | +3,324,000 | 0.06% | 51,744 |
| 2020-01-02 | 2019-12-27 | 0.018 | 1,380,000 | -180,000 | 0.02% | 24,840 |
| 2019-09-26 | 2019-09-24 | 0.029 | 1,560,000 | +180,000 | 0.02% | 45,240 |
| 2019-09-25 | 2019-09-23 | 0.035 | 1,380,000 | -2,586,000 | 0.02% | 48,300 |
| 2019-07-29 | 2019-07-25 | 0.023 | 3,966,000 | -48,000 | 0.05% | 91,218 |
| 2019-03-01 | 2019-02-27 | 0.040 | 4,014,000 | +102,000 | 0.05% | 160,560 |
| 2018-11-13 | 2018-11-09 | 0.051 | 3,912,000 | +156,000 | 0.05% | 199,512 |
| 2018-09-17 | 2018-09-13 | 0.056 | 3,756,000 | -90,000 | 0.06% | 210,336 |
| 2018-08-13 | 2018-08-09 | 0.054 | 3,846,000 | -30,000 | 0.06% | 207,684 |
| 2018-07-30 | 2018-07-26 | 0.046 | 3,876,000 | +30,000 | 0.06% | 178,296 |
| 2018-07-26 | 2018-07-24 | 0.052 | 3,846,000 | +90,000 | 0.06% | 199,992 |
| 2018-07-12 | 2018-07-10 | 0.063 | 3,756,000 | -90,000 | 0.06% | 236,628 |
| 2018-05-31 | 2018-05-29 | 0.068 | 3,846,000 | +90,000 | 0.06% | 261,528 |
| 2018-05-23 | 2018-05-18 | 0.071 | 3,756,000 | +90,000 | 0.06% | 266,676 |
| 2018-05-16 | 2018-05-14 | 0.080 | 3,666,000 | -78,000 | 0.06% | 293,280 |
| 2018-05-15 | 2018-05-11 | 0.075 | 3,744,000 | -138,000 | 0.06% | 280,800 |
| 2018-03-15 | 2018-03-13 | 0.068 | 3,882,000 | +90,000 | 0.06% | 263,976 |
| 2018-03-01 | 2018-02-27 | 0.077 | 3,792,000 | -120,000 | 0.06% | 291,984 |
| 2018-02-08 | 2018-02-06 | 0.079 | 3,912,000 | +90,000 | 0.06% | 309,048 |
| 2018-02-01 | 2018-01-30 | 0.083 | 3,822,000 | -60,000 | 0.06% | 317,226 |
| 2018-01-08 | 2018-01-04 | 0.080 | 3,882,000 | +96,000 | 0.06% | 310,560 |
| 2017-12-05 | 2017-12-01 | 0.094 | 3,786,000 | +120,000 | 0.06% | 355,884 |
| 2017-10-24 | 2017-10-20 | 0.095 | 3,666,000 | -108,000 | 0.06% | 348,270 |
| 2017-10-20 | 2017-10-18 | 0.088 | 3,774,000 | -120,000 | 0.06% | 332,112 |
| 2017-10-13 | 2017-10-11 | 0.086 | 3,894,000 | +60,000 | 0.06% | 334,884 |
| 2017-10-10 | 2017-10-06 | 0.085 | 3,834,000 | +30,000 | 0.06% | 325,890 |
| 2017-09-05 | 2017-09-01 | 0.089 | 3,804,000 | +60,000 | 0.06% | 338,556 |
| 2017-08-25 | 2017-08-22 | 0.102 | 3,744,000 | +48,000 | 0.06% | 381,888 |
| 2017-06-28 | 2017-06-26 | 0.110 | 3,696,000 | -90,000 | 0.06% | 406,560 |
| 2017-01-25 | 2017-01-23 | 0.139 | 3,786,000 | -60,000 | 0.06% | 526,254 |
| 2017-01-20 | 2017-01-18 | 0.125 | 3,846,000 | +60,000 | 0.06% | 480,750 |
| 2016-11-11 | 2016-11-09 | 0.150 | 3,786,000 | -60,000 | 0.06% | 567,900 |
| 2016-10-12 | 2016-10-07 | 0.142 | 3,846,000 | +6,000 | 0.06% | 546,132 |
| 2016-10-05 | 2016-10-03 | 0.147 | 3,840,000 | +60,000 | 0.06% | 564,480 |
| 2016-08-23 | 2016-08-19 | 0.177 | 3,780,000 | +42,000 | 0.06% | 669,060 |
| 2016-08-11 | 2016-08-09 | 0.186 | 3,738,000 | -60,000 | 0.06% | 695,268 |
| 2016-06-10 | 2016-06-07 | 0.203 | 3,798,000 | +60,000 | 0.06% | 770,994 |
| 2016-06-03 | 2016-06-01 | 0.217 | 3,738,000 | -30,000 | 0.06% | 811,146 |
| 2016-06-01 | 2016-05-30 | 0.216 | 3,768,000 | -60,000 | 0.06% | 813,888 |
| 2016-05-31 | 2016-05-27 | 0.202 | 3,828,000 | +60,000 | 0.06% | 773,256 |
| 2016-05-30 | 2016-05-26 | 0.210 | 3,768,000 | -48,000 | 0.06% | 791,280 |
| 2016-05-18 | 2016-05-16 | 0.212 | 3,816,000 | -60,000 | 0.06% | 808,992 |
| 2016-05-16 | 2016-05-12 | 0.201 | 3,876,000 | +30,000 | 0.06% | 779,076 |
| 2016-05-12 | 2016-05-10 | 0.201 | 3,846,000 | +60,000 | 0.06% | 773,046 |
| 2016-04-11 | 2016-04-07 | 0.228 | 3,786,000 | -30,000 | 0.06% | 863,208 |
| 2016-03-21 | 2016-03-17 | 0.224 | 3,816,000 | +30,000 | 0.06% | 854,784 |
| 2016-03-18 | 2016-03-16 | 0.227 | 3,786,000 | +30,000 | 0.06% | 859,422 |
| 2016-03-07 | 2016-03-03 | 0.234 | 3,756,000 | +30,000 | 0.06% | 878,904 |
| 2015-11-25 | 2015-11-23 | 0.270 | 3,726,000 | -30,000 | 0.06% | 1,006,020 |
| 2015-10-12 | 2015-10-08 | 0.255 | 3,756,000 | +30,000 | 0.06% | 957,780 |
| 2015-08-05 | 2015-08-03 | 0.315 | 3,726,000 | +30,000 | 0.06% | 1,173,690 |
| 2015-06-11 | 2015-06-09 | 0.580 | 3,696,000 | -48,000 | 0.06% | 2,143,680 |
| 2015-06-05 | 2015-06-03 | 0.590 | 3,744,000 | +48,000 | 0.06% | 2,208,960 |
| 2015-06-01 | 2015-05-28 | 0.560 | 3,696,000 | -48,000 | 0.06% | 2,069,760 |
| 2015-05-19 | 2015-05-15 | 0.540 | 3,744,000 | +48,000 | 0.06% | 2,021,760 |
| 2015-05-04 | 2015-04-29 | 0.405 | 3,696,000 | -18,000 | 0.06% | 1,496,880 |
| 2015-04-16 | 2015-04-14 | 0.485 | 3,714,000 | +18,000 | 0.06% | 1,801,290 |
| 2015-04-14 | 2015-04-10 | 0.395 | 3,696,000 | -42,000 | 0.06% | 1,459,920 |
| 2015-03-26 | 2015-03-24 | 0.330 | 3,738,000 | +24,000 | 0.06% | 1,233,540 |
| 2015-03-11 | 2015-03-09 | 0.385 | 3,714,000 | +30,000 | 0.06% | 1,429,890 |
| 2015-01-27 | 2015-01-23 | 0.495 | 3,684,000 | -720,000 | 0.06% | 1,823,580 |
| 2015-01-26 | 2015-01-22 | 0.510 | 4,404,000 | +18,000 | 0.07% | 2,246,040 |
| 2015-01-23 | 2015-01-21 | 0.540 | 4,386,000 | -1,018,000 | 0.07% | 2,368,440 |
| 2015-01-21 | 2015-01-19 | 0.520 | 5,404,000 | +462,000 | 0.08% | 2,810,080 |
| 2015-01-09 | 2015-01-07 | 0.490 | 4,942,000 | +18,000 | 0.08% | 2,421,580 |
| 2015-01-08 | 2015-01-06 | 0.500 | 4,924,000 | +990,000 | 0.08% | 2,462,000 |
| 2015-01-07 | 2015-01-05 | 0.510 | 3,934,000 | +420,000 | 0.06% | 2,006,340 |
| 2015-01-05 | 2014-12-31 | 0.500 | 3,514,000 | +984,000 | 0.05% | 1,757,000 |
| 2015-01-02 | 2014-12-29 | 0.475 | 2,530,000 | -24,000 | 0.04% | 1,201,750 |
| 2014-12-16 | 2014-12-12 | 0.440 | 2,554,000 | +1,470,000 | 0.04% | 1,123,760 |
| 2014-12-12 | 2014-12-10 | 0.460 | 1,084,000 | +18,000 | 0.02% | 498,640 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,066,000 | +18,000 | 0.02% | 554,320 |
| 2014-11-19 | 2014-11-17 | 0.570 | 1,048,000 | -1,962,000 | 0.02% | 597,360 |
| 2014-10-30 | 2014-10-28 | 0.550 | 3,010,000 | -24,000 | 0.05% | 1,655,500 |
| 2014-10-29 | 2014-10-27 | 0.500 | 3,034,000 | +972,000 | 0.05% | 1,517,000 |
| 2014-10-28 | 2014-10-24 | 0.475 | 2,062,000 | +990,000 | 0.03% | 979,450 |
| 2014-10-27 | 2014-10-23 | 0.510 | 1,072,000 | +12,000 | 0.02% | 546,720 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,060,000 | +30,000 | 0.02% | 604,200 |
| 2014-10-15 | 2014-10-13 | 0.640 | 1,030,000 | -18,000 | 0.02% | 659,200 |
| 2014-10-10 | 2014-10-08 | 0.600 | 1,048,000 | +18,000 | 0.02% | 628,800 |
| 2014-10-06 | 2014-09-30 | 0.550 | 1,030,000 | -18,000 | 0.02% | 566,500 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,048,000 | +18,000 | 0.02% | 544,960 |
| 2014-09-22 | 2014-09-18 | 0.520 | 1,030,000 | -1,500,000 | 0.02% | 535,600 |
| 2014-09-19 | 2014-09-17 | 0.530 | 2,530,000 | +30,000 | 0.05% | 1,340,900 |
| 2014-09-17 | 2014-09-15 | 0.520 | 2,500,000 | +1,500,000 | 0.05% | 1,300,000 |
| 2014-09-15 | 2014-09-11 | 0.560 | 1,000,000 | -1,500,000 | 0.02% | 560,000 |
| 2014-09-12 | 2014-09-10 | 0.540 | 2,500,000 | +1,500,000 | 0.05% | 1,350,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 1,000,000 | -2,976,000 | 0.02% | 490,000 |
| 2014-07-29 | 2014-07-25 | 0.375 | 3,976,000 | +996,000 | 0.08% | 1,491,000 |
| 2014-07-24 | 2014-07-22 | 0.350 | 2,980,000 | -48,000 | 0.06% | 1,043,000 |
| 2014-07-07 | 2014-07-03 | 0.305 | 3,028,000 | +48,000 | 0.07% | 923,540 |
| 2014-06-25 | 2014-06-23 | 0.300 | 2,980,000 | +990,000 | 0.07% | 894,000 |
| 2014-06-24 | 2014-06-20 | 0.310 | 1,990,000 | +990,000 | 0.04% | 616,900 |
| 2014-01-22 | 2014-01-20 | 0.290 | 1,000,000 | -90,000 | 0.02% | 290,000 |
| 2014-01-20 | 2014-01-16 | 0.300 | 1,090,000 | +90,000 | 0.02% | 327,000 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,000,000 | -600,000 | 0.02% | 315,000 |
| 2013-08-28 | 2013-08-26 | 0.290 | 1,600,000 | -65,600 | 0.04% | 464,000 |
| 2013-08-05 | 2013-08-01 | 0.285 | 1,665,600 | -60,000 | 0.04% | 474,696 |
| 2013-07-31 | 2013-07-29 | 0.270 | 1,725,600 | +60,000 | 0.04% | 465,912 |
| 2013-07-29 | 2013-07-25 | 0.170 | 1,665,600 | -204,000 | 0.04% | 283,152 |
| 2013-06-13 | 2013-06-10 | 0.125 | 1,869,600 | -120,000 | 0.05% | 233,700 |
| 2013-05-15 | 2013-05-13 | 0.095 | 1,989,600 | +120,000 | 0.05% | 189,012 |
| 2013-03-19 | 2013-03-15 | 0.100 | 1,869,600 | -72,000 | 0.05% | 186,960 |
| 2013-02-14 | 2013-02-07 | 0.104 | 1,941,600 | +72,000 | 0.05% | 201,926 |
| 2013-01-16 | 2013-01-14 | 0.113 | 1,869,600 | -60,000 | 0.05% | 211,265 |
| 2013-01-03 | 2012-12-31 | 0.104 | 1,929,600 | +60,000 | 0.05% | 200,678 |
| 2012-10-17 | 2012-10-15 | 0.108 | 1,869,600 | +204,000 | 0.05% | 201,917 |
| 2012-05-17 | 2012-05-15 | 0.150 | 1,665,600 | -204,000 | 0.04% | 249,840 |
| 2012-03-23 | 2012-03-21 | 0.141 | 1,869,600 | -30,000 | 0.05% | 263,614 |
| 2012-03-12 | 2012-03-08 | 0.138 | 1,899,600 | +12,000 | 0.05% | 262,145 |
| 2011-10-17 | 2011-10-13 | 0.170 | 1,887,600 | +18,000 | 0.05% | 320,892 |
| 2010-10-28 | 2010-10-26 | 0.310 | 1,869,600 | -30,000 | 0.05% | 579,576 |
| 2010-10-21 | 2010-10-19 | 0.315 | 1,899,600 | -48,000 | 0.05% | 598,374 |
| 2010-08-03 | 2010-07-30 | 0.430 | 1,947,600 | +48,000 | 0.05% | 837,468 |
| 2010-08-02 | 2010-07-29 | 0.410 | 1,899,600 | -24,000 | 0.05% | 778,836 |
| 2010-07-20 | 2010-07-16 | 0.380 | 1,923,600 | -30,000 | 0.05% | 730,968 |
| 2010-07-09 | 2010-07-07 | 0.390 | 1,953,600 | +30,000 | 0.05% | 761,904 |
| 2010-06-15 | 2010-06-11 | 0.395 | 1,923,600 | +411,600 | 0.05% | 759,822 |
| 2010-06-04 | 2010-06-02 | 0.340 | 1,512,000 | -408,000 | 0.05% | 514,080 |
| 2010-05-13 | 2010-05-11 | 0.472 | 1,920,000 | -48,000 | 0.06% | 907,057 |
| 2010-05-12 | 2010-05-10 | 0.478 | 1,968,000 | +159,461 | 0.06% | 940,180 |
| 2010-05-07 | 2010-05-05 | 0.478 | 1,808,539 | -50,865 | 0.06% | 864,000 |
| 2010-04-29 | 2010-04-27 | 0.494 | 1,859,404 | +180,853 | 0.06% | 917,910 |
| 2010-04-28 | 2010-04-26 | 0.499 | 1,678,551 | -282,584 | 0.06% | 837,540 |
| 2010-04-21 | 2010-04-19 | 0.472 | 1,961,135 | -169,550 | 0.07% | 926,490 |
| 2010-04-20 | 2010-04-16 | 0.504 | 2,130,685 | +169,550 | 0.07% | 1,074,450 |
| 2010-04-19 | 2010-04-15 | 0.510 | 1,961,135 | -56,517 | 0.07% | 999,360 |
| 2010-04-16 | 2010-04-14 | 0.488 | 2,017,652 | +28,259 | 0.07% | 985,320 |
| 2010-04-14 | 2010-04-12 | 0.462 | 1,989,393 | -282,585 | 0.07% | 918,720 |
| 2010-04-13 | 2010-04-09 | 0.472 | 2,271,978 | +28,259 | 0.08% | 1,073,340 |
| 2010-04-12 | 2010-04-08 | 0.425 | 2,243,719 | +50,865 | 0.07% | 952,800 |
| 2010-04-01 | 2010-03-30 | 0.616 | 2,192,854 | -282,584 | 0.07% | 1,350,240 |
| 2010-03-30 | 2010-03-26 | 0.637 | 2,475,438 | -282,584 | 0.08% | 1,576,800 |
| 2010-03-29 | 2010-03-25 | 0.626 | 2,758,022 | -1,695,506 | 0.09% | 1,727,520 |
| 2010-03-22 | 2010-03-18 | 0.425 | 4,453,528 | -565,169 | 0.15% | 1,891,200 |
| 2010-03-15 | 2010-03-11 | 0.350 | 5,018,697 | -282,584 | 0.17% | 1,758,240 |
| 2010-03-10 | 2010-03-08 | 0.297 | 5,301,281 | -226,067 | 0.18% | 1,575,840 |
| 2010-03-01 | 2010-02-25 | 0.236 | 5,527,348 | +113,033 | 0.18% | 1,302,696 |
| 2010-02-23 | 2010-02-19 | 0.191 | 5,414,315 | -56,516 | 0.18% | 1,034,640 |
| 2010-02-22 | 2010-02-18 | 0.183 | 5,470,831 | -113,034 | 0.18% | 998,976 |
| 2010-02-09 | 2010-02-05 | 0.166 | 5,583,865 | -84,775 | 0.19% | 924,768 |
| 2010-02-04 | 2010-02-02 | 0.175 | 5,668,640 | +56,516 | 0.19% | 992,970 |
| 2010-01-21 | 2010-01-19 | 0.191 | 5,612,124 | +1,130,337 | 0.20% | 1,072,440 |
| 2010-01-20 | 2010-01-18 | 0.197 | 4,481,787 | +197,809 | 0.16% | 884,988 |
| 2010-01-08 | 2010-01-06 | 0.193 | 4,283,978 | +282,585 | 0.15% | 827,736 |
| 2010-01-07 | 2010-01-05 | 0.185 | 4,001,393 | +282,584 | 0.14% | 739,152 |
| 2010-01-06 | 2010-01-04 | 0.186 | 3,718,809 | +1,695,506 | 0.13% | 690,900 |
| 2010-01-05 | 2009-12-31 | 0.180 | 2,023,303 | +56,516 | 0.07% | 365,160 |
| 2009-12-23 | 2009-12-21 | 0.192 | 1,966,787 | +56,517 | 0.07% | 377,928 |
| 2009-12-22 | 2009-12-18 | 0.212 | 1,910,270 | -56,517 | 0.07% | 405,600 |
| 2009-12-15 | 2009-12-11 | 0.197 | 1,966,787 | +282,585 | 0.07% | 388,368 |
| 2009-11-12 | 2009-11-10 | 0.260 | 1,684,202 | +56,517 | 0.06% | 438,060 |
| 2009-11-09 | 2009-11-05 | 0.264 | 1,627,685 | -56,517 | 0.06% | 430,272 |
| 2009-11-03 | 2009-10-30 | 0.237 | 1,684,202 | +56,517 | 0.06% | 398,724 |
| 2009-09-24 | 2009-09-22 | 0.254 | 1,627,685 | -56,517 | 0.06% | 412,992 |
| 2009-09-03 | 2009-09-01 | 0.287 | 1,684,202 | -56,517 | 0.06% | 482,760 |
| 2009-09-01 | 2009-08-28 | 0.281 | 1,740,719 | -56,517 | 0.06% | 489,720 |
| 2009-08-31 | 2009-08-27 | 0.292 | 1,797,236 | +113,034 | 0.06% | 524,700 |
| 2009-08-28 | 2009-08-26 | 0.318 | 1,684,202 | +56,517 | 0.06% | 536,400 |
| 2009-08-25 | 2009-08-21 | 0.226 | 1,627,685 | -84,776 | 0.06% | 368,064 |
| 2009-08-07 | 2009-08-05 | 0.318 | 1,712,461 | -56,517 | 0.06% | 545,400 |
| 2009-08-05 | 2009-08-03 | 0.308 | 1,768,978 | +56,517 | 0.06% | 544,620 |
| 2009-07-28 | 2009-07-24 | 0.334 | 1,712,461 | +84,776 | 0.06% | 572,670 |
| 2009-07-06 | 2009-07-02 | 0.393 | 1,627,685 | -45,214 | 0.06% | 639,360 |
| 2009-06-30 | 2009-06-26 | 0.419 | 1,672,899 | +45,214 | 0.06% | 701,520 |
| 2009-06-24 | 2009-06-22 | 0.451 | 1,627,685 | -45,214 | 0.06% | 734,400 |
| 2009-06-18 | 2009-06-16 | 0.472 | 1,672,899 | +45,214 | 0.06% | 790,320 |
| 2009-06-02 | 2009-05-29 | 0.334 | 1,627,685 | -322,146 | 0.06% | 544,320 |
| 2009-06-01 | 2009-05-27 | 0.255 | 1,949,831 | +226,067 | 0.07% | 496,800 |
| 2009-05-22 | 2009-05-20 | 0.159 | 1,723,764 | +96,079 | 0.06% | 274,500 |
| 2008-07-16 | 2008-07-14 | 0.387 | 1,627,685 | -197,809 | 0.07% | 630,720 |
| 2008-07-04 | 2008-07-02 | 0.531 | 1,825,494 | -113,034 | 0.08% | 969,000 |
| 2008-05-15 | 2008-05-13 | 0.637 | 1,938,528 | -389,966 | 0.08% | 1,234,800 |
| 2008-05-13 | 2008-05-08 | 0.573 | 2,328,494 | +28,258 | 0.10% | 1,334,880 |
| 2008-05-07 | 2008-05-05 | 0.637 | 2,300,236 | -56,517 | 0.10% | 1,465,200 |
| 2008-05-06 | 2008-05-02 | 0.526 | 2,356,753 | +56,517 | 0.10% | 1,238,490 |
| 2008-03-17 | 2008-03-13 | 0.658 | 2,300,236 | -16,955 | 0.10% | 1,514,040 |
| 2008-02-28 | 2008-02-26 | 0.775 | 2,317,191 | -90,427 | 0.10% | 1,795,800 |
| 2008-02-25 | 2008-02-21 | 0.764 | 2,407,618 | -90,427 | 0.10% | 1,840,320 |
| 2007-12-10 | 2007-12-06 | 0.945 | 2,498,045 | -28,258 | 0.11% | 2,360,280 |
| 2007-12-07 | 2007-12-05 | 0.934 | 2,526,303 | -113,034 | 0.11% | 2,360,160 |
| 2007-11-19 | 2007-11-15 | 0.892 | 2,639,337 | -16,955 | 0.12% | 2,353,680 |
| 2007-11-15 | 2007-11-13 | 0.892 | 2,656,292 | +16,955 | 0.12% | 2,368,800 |
| 2007-11-12 | 2007-11-08 | 0.945 | 2,639,337 | +16,955 | 0.12% | 2,493,780 |
| 2007-11-09 | 2007-11-07 | 1.040 | 2,622,382 | -50,865 | 0.12% | 2,728,320 |
| 2007-11-08 | 2007-11-06 | 0.924 | 2,673,247 | +22,607 | 0.12% | 2,469,060 |
| 2007-11-07 | 2007-11-05 | 0.807 | 2,650,640 | -90,427 | 0.12% | 2,138,640 |
| 2007-11-02 | 2007-10-31 | 0.711 | 2,741,067 | +90,427 | 0.12% | 1,949,700 |
| 2007-10-30 | 2007-10-26 | 0.679 | 2,650,640 | -84,776 | 0.12% | 1,800,960 |
| 2007-10-25 | 2007-10-23 | 0.839 | 2,735,416 | +28,259 | 0.12% | 2,294,160 |
| 2007-10-24 | 2007-10-22 | 0.913 | 2,707,157 | -175,203 | 0.12% | 2,471,640 |
| 2007-10-23 | 2007-10-18 | 0.828 | 2,882,360 | -395,618 | 0.13% | 2,386,800 |
| 2007-10-22 | 2007-10-17 | 0.626 | 3,277,978 | -84,775 | 0.14% | 2,053,200 |
| 2007-10-18 | 2007-10-16 | 0.478 | 3,362,753 | +84,775 | 0.15% | 1,606,500 |
| 2007-10-12 | 2007-10-10 | 0.441 | 3,277,978 | -169,550 | 0.14% | 1,444,200 |
| 2007-10-08 | 2007-10-04 | 0.318 | 3,447,528 | -90,427 | 0.15% | 1,098,000 |
| 2007-09-11 | 2007-09-07 | 0.246 | 3,537,955 | -84,775 | 0.16% | 871,392 |
| 2007-09-05 | 2007-09-03 | 0.243 | 3,622,730 | -113,034 | 0.16% | 880,734 |
| 2007-08-31 | 2007-08-29 | 0.238 | 3,735,764 | +113,034 | 0.17% | 888,384 |
| 2007-08-30 | 2007-08-28 | 0.239 | 3,622,730 | +84,775 | 0.16% | 865,350 |
| 2007-08-27 | 2007-08-23 | 0.255 | 3,537,955 | -84,775 | 0.16% | 901,440 |
| 2007-08-24 | 2007-08-22 | 0.242 | 3,622,730 | +84,775 | 0.16% | 876,888 |
| 2007-08-21 | 2007-08-17 | 0.249 | 3,537,955 | -56,517 | 0.16% | 882,660 |
| 2007-08-16 | 2007-08-14 | 0.276 | 3,594,472 | -113,034 | 0.16% | 992,160 |
| 2007-08-15 | 2007-08-13 | 0.276 | 3,707,506 | +113,034 | 0.16% | 1,023,360 |
| 2007-08-14 | 2007-08-10 | 0.292 | 3,594,472 | -28,258 | 0.16% | 1,049,400 |
| 2007-08-10 | 2007-08-08 | 0.264 | 3,622,730 | -339,101 | 0.16% | 957,654 |
| 2007-08-06 | 2007-08-02 | 0.292 | 3,961,831 | -197,809 | 0.18% | 1,156,650 |
| 2007-08-03 | 2007-08-01 | 0.324 | 4,159,640 | +113,033 | 0.18% | 1,346,880 |
| 2007-08-02 | 2007-07-31 | 0.308 | 4,046,607 | +282,585 | 0.18% | 1,245,840 |
| 2007-07-11 | 2007-07-09 | 0.204 | 3,764,022 | -90,427 | 0.17% | 767,232 |
| 2007-07-10 | 2007-07-06 | 0.204 | 3,854,449 | -141,293 | 0.17% | 785,664 |
| 2007-07-09 | 2007-07-05 | 0.183 | 3,995,742 | -90,427 | 0.18% | 729,624 |
| 2007-07-06 | 2007-07-04 | 0.175 | 4,086,169 | -56,516 | 0.18% | 715,770 |
| 2007-07-04 | 2007-06-29 | 0.166 | 4,142,685 | -226,068 | 0.18% | 686,088 |
| 2007-06-29 | 2007-06-27 | 0.180 | 4,368,753 | -113,034 | 0.19% | 788,460 |
| 2007-06-28 | 2007-06-26 | 0.184 | 4,481,787 | +141,293 | 0.20% | 823,134 |
| 2007-06-26 | 2007-06-22 | 0.190 | 4,340,494 | 0.19% | 824,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy