History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-13 | 2025-10-09 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-10 | 2025-10-08 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-09 | 2025-10-06 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-08 | 2025-10-03 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-06 | 2025-10-02 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-03 | 2025-09-30 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-10-02 | 2025-09-29 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-30 | 2025-09-26 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-29 | 2025-09-25 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-26 | 2025-09-24 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-25 | 2025-09-23 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-24 | 2025-09-22 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-23 | 2025-09-19 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-22 | 2025-09-18 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-19 | 2025-09-17 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-18 | 2025-09-16 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-17 | 2025-09-15 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-16 | 2025-09-12 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-15 | 2025-09-11 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-12 | 2025-09-10 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-11 | 2025-09-09 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-10 | 2025-09-08 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-09 | 2025-09-05 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-08 | 2025-09-04 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-05 | 2025-09-03 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-04 | 2025-09-02 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-03 | 2025-09-01 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-02 | 2025-08-29 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-09-01 | 2025-08-28 | 0.010 | 134,933,700 | +0 | 1.74% | 1,349,337 |
| 2025-08-29 | 2025-08-27 | 0.011 | 134,933,700 | -180,000 | 1.74% | 1,484,271 |
| 2024-12-27 | 2024-12-20 | 0.010 | 135,113,700 | +6,088,800 | 1.74% | 1,351,137 |
| 2024-11-22 | 2024-11-20 | 0.011 | 129,024,900 | +12,000 | 1.67% | 1,419,274 |
| 2024-10-14 | 2024-10-09 | 0.012 | 129,012,900 | +60,000 | 1.66% | 1,548,155 |
| 2022-01-10 | 2022-01-06 | 0.011 | 128,952,900 | -6,000 | 1.66% | 1,418,482 |
| 2021-11-24 | 2021-11-22 | 0.015 | 128,958,900 | +6,000 | 1.66% | 1,934,384 |
| 2021-11-12 | 2021-11-10 | 0.015 | 128,952,900 | -570,000 | 1.66% | 1,934,294 |
| 2021-08-26 | 2021-08-24 | 0.017 | 129,522,900 | -426,000 | 1.67% | 2,201,889 |
| 2021-08-11 | 2021-08-09 | 0.017 | 129,948,900 | -5,766,000 | 1.68% | 2,209,131 |
| 2021-03-18 | 2021-03-16 | 0.018 | 135,714,900 | +24,000 | 1.75% | 2,442,868 |
| 2021-03-09 | 2021-03-05 | 0.018 | 135,690,900 | +570,000 | 1.75% | 2,442,436 |
| 2021-03-08 | 2021-03-04 | 0.017 | 135,120,900 | +6,000 | 1.74% | 2,297,055 |
| 2021-03-03 | 2021-03-01 | 0.018 | 135,114,900 | +60,000 | 1.74% | 2,432,068 |
| 2021-02-24 | 2021-02-22 | 0.019 | 135,054,900 | -42,000 | 1.74% | 2,566,043 |
| 2021-02-02 | 2021-01-29 | 0.018 | 135,096,900 | -210,000 | 1.74% | 2,431,744 |
| 2021-01-29 | 2021-01-27 | 0.015 | 135,306,900 | +210,000 | 1.75% | 2,029,604 |
| 2020-07-28 | 2020-07-24 | 0.010 | 135,096,900 | -3,606,000 | 1.74% | 1,350,969 |
| 2020-07-06 | 2020-07-02 | 0.010 | 138,702,900 | +5,946,000 | 1.79% | 1,387,029 |
| 2020-03-27 | 2020-03-25 | 0.010 | 132,756,900 | +444,000 | 1.71% | 1,327,569 |
| 2020-03-03 | 2020-02-28 | 0.016 | 132,312,900 | -288,000 | 1.71% | 2,117,006 |
| 2020-02-27 | 2020-02-25 | 0.015 | 132,600,900 | -156,000 | 1.71% | 1,989,014 |
| 2020-02-19 | 2020-02-17 | 0.015 | 132,756,900 | +4,824,000 | 1.71% | 1,991,354 |
| 2020-02-18 | 2020-02-14 | 0.014 | 127,932,900 | +4,176,000 | 1.65% | 1,791,061 |
| 2020-01-23 | 2020-01-21 | 0.013 | 123,756,900 | -144,000 | 1.60% | 1,608,840 |
| 2019-12-20 | 2019-12-18 | 0.013 | 123,900,900 | -2,400,000 | 1.60% | 1,610,712 |
| 2019-12-16 | 2019-12-12 | 0.010 | 126,300,900 | +1,200,000 | 1.63% | 1,263,009 |
| 2019-12-02 | 2019-11-28 | 0.012 | 125,100,900 | +1,200,000 | 1.61% | 1,501,211 |
| 2019-11-19 | 2019-11-15 | 0.015 | 123,900,900 | -150,000 | 1.60% | 1,858,514 |
| 2019-07-15 | 2019-07-11 | 0.020 | 124,050,900 | -6,000 | 1.60% | 2,481,018 |
| 2019-07-09 | 2019-07-05 | 0.021 | 124,056,900 | -36,000 | 1.60% | 2,605,195 |
| 2019-06-25 | 2019-06-21 | 0.034 | 124,092,900 | -450,212,307 | 1.60% | 4,219,159 |
| 2019-04-24 | 2019-04-18 | 0.040 | 574,305,207 | -396,000 | 7.41% | 22,972,208 |
| 2019-03-26 | 2019-03-22 | 0.040 | 574,701,207 | -300,000 | 7.42% | 22,988,048 |
| 2019-03-25 | 2019-03-21 | 0.042 | 575,001,207 | -600,000 | 7.42% | 24,150,051 |
| 2019-03-18 | 2019-03-14 | 0.040 | 575,601,207 | -12,000 | 7.43% | 23,024,048 |
| 2019-03-01 | 2019-02-27 | 0.040 | 575,613,207 | -1,236,000 | 7.43% | 23,024,528 |
| 2018-11-22 | 2018-11-20 | 0.048 | 576,849,207 | -294,000 | 7.44% | 27,688,762 |
| 2018-10-11 | 2018-10-09 | 0.055 | 577,143,207 | -12,000 | 9.16% | 31,742,876 |
| 2018-08-08 | 2018-08-06 | 0.046 | 577,155,207 | +24,000 | 9.16% | 26,549,140 |
| 2018-07-30 | 2018-07-26 | 0.046 | 577,131,207 | +108,000 | 9.16% | 26,548,036 |
| 2018-07-26 | 2018-07-24 | 0.052 | 577,023,207 | -3,600 | 9.16% | 30,005,207 |
| 2018-06-01 | 2018-05-30 | 0.063 | 577,026,807 | +930,000 | 8.88% | 36,352,689 |
| 2018-05-21 | 2018-05-17 | 0.071 | 576,096,807 | -576,000 | 8.86% | 40,902,873 |
| 2018-05-18 | 2018-05-16 | 0.079 | 576,672,807 | +600,000 | 8.87% | 45,557,152 |
| 2018-05-17 | 2018-05-15 | 0.080 | 576,072,807 | -366,000 | 8.86% | 46,085,825 |
| 2018-05-16 | 2018-05-14 | 0.080 | 576,438,807 | -600,000 | 8.87% | 46,115,105 |
| 2018-04-27 | 2018-04-25 | 0.068 | 577,038,807 | -35,616,000 | 8.88% | 39,238,639 |
| 2018-04-12 | 2018-04-10 | 0.073 | 612,654,807 | -240,000 | 9.43% | 44,723,801 |
| 2018-04-06 | 2018-04-03 | 0.070 | 612,894,807 | +60,000 | 9.43% | 42,902,636 |
| 2018-03-13 | 2018-03-09 | 0.073 | 612,834,807 | -1,002,000 | 9.43% | 44,736,941 |
| 2018-02-01 | 2018-01-30 | 0.083 | 613,836,807 | -6,000 | 9.45% | 50,948,455 |
| 2018-01-30 | 2018-01-26 | 0.075 | 613,842,807 | -252,000 | 9.45% | 46,038,211 |
| 2017-12-20 | 2017-12-18 | 0.083 | 614,094,807 | +726,000 | 9.45% | 50,969,869 |
| 2017-12-11 | 2017-12-07 | 0.084 | 613,368,807 | +2,700,000 | 9.44% | 51,522,980 |
| 2017-11-16 | 2017-11-14 | 0.102 | 610,668,807 | -18,000 | 9.40% | 62,288,218 |
| 2017-10-25 | 2017-10-23 | 0.100 | 610,686,807 | -240,000 | 9.40% | 61,068,681 |
| 2017-10-24 | 2017-10-20 | 0.095 | 610,926,807 | +240,000 | 9.40% | 58,038,047 |
| 2017-09-26 | 2017-09-22 | 0.098 | 610,686,807 | -42,000 | 9.40% | 59,847,307 |
| 2017-09-12 | 2017-09-08 | 0.089 | 610,728,807 | +150,000 | 9.40% | 54,354,864 |
| 2017-09-05 | 2017-09-01 | 0.089 | 610,578,807 | +90,000 | 9.40% | 54,341,514 |
| 2017-08-24 | 2017-08-21 | 0.101 | 610,488,807 | -156,000 | 9.39% | 61,659,370 |
| 2017-08-22 | 2017-08-18 | 0.104 | 610,644,807 | -936,000 | 9.40% | 63,507,060 |
| 2017-08-21 | 2017-08-17 | 0.104 | 611,580,807 | +198,000 | 9.41% | 63,604,404 |
| 2017-07-28 | 2017-07-26 | 0.105 | 611,382,807 | +180,000 | 9.41% | 64,195,195 |
| 2017-07-24 | 2017-07-20 | 0.112 | 611,202,807 | +90,000 | 9.40% | 68,454,714 |
| 2017-07-20 | 2017-07-18 | 0.116 | 611,112,807 | +72,000 | 9.40% | 70,889,086 |
| 2017-07-17 | 2017-07-13 | 0.115 | 611,040,807 | +180,000 | 9.40% | 70,269,693 |
| 2017-07-13 | 2017-07-11 | 0.118 | 610,860,807 | +30,000 | 9.40% | 72,081,575 |
| 2017-07-12 | 2017-07-10 | 0.113 | 610,830,807 | +486,000 | 9.40% | 69,023,881 |
| 2017-07-07 | 2017-07-05 | 0.120 | 610,344,807 | -318,000 | 9.39% | 73,241,377 |
| 2017-05-12 | 2017-05-10 | 0.128 | 610,662,807 | +12,000 | 9.40% | 78,164,839 |
| 2017-05-10 | 2017-05-08 | 0.124 | 610,650,807 | -72,000 | 9.40% | 75,720,700 |
| 2017-04-28 | 2017-04-26 | 0.120 | 610,722,807 | -1,200,000 | 9.40% | 73,286,737 |
| 2017-04-26 | 2017-04-24 | 0.119 | 611,922,807 | +228,000 | 9.42% | 72,818,814 |
| 2017-04-25 | 2017-04-21 | 0.120 | 611,694,807 | -1,200,000 | 9.41% | 73,403,377 |
| 2017-04-24 | 2017-04-20 | 0.121 | 612,894,807 | -4,800 | 9.43% | 74,160,272 |
| 2017-02-21 | 2017-02-17 | 0.135 | 612,899,607 | -1,176,000 | 9.43% | 82,741,447 |
| 2017-02-13 | 2017-02-09 | 0.137 | 614,075,607 | -18,000 | 9.45% | 84,128,358 |
| 2016-12-16 | 2016-12-14 | 0.149 | 614,093,607 | -618,000 | 9.45% | 91,499,947 |
| 2016-12-15 | 2016-12-13 | 0.155 | 614,711,607 | +1,116,000 | 9.46% | 95,280,299 |
| 2016-12-14 | 2016-12-12 | 0.153 | 613,595,607 | -144,000 | 9.44% | 93,880,128 |
| 2016-11-21 | 2016-11-17 | 0.156 | 613,739,607 | +30,000 | 9.44% | 95,743,379 |
| 2016-11-18 | 2016-11-16 | 0.152 | 613,709,607 | +12,000 | 9.44% | 93,283,860 |
| 2016-11-17 | 2016-11-15 | 0.155 | 613,697,607 | -300,000 | 9.44% | 95,123,129 |
| 2016-11-16 | 2016-11-14 | 0.149 | 613,997,607 | -1,680,000 | 9.45% | 91,485,643 |
| 2016-11-01 | 2016-10-28 | 0.148 | 615,677,607 | +582,000 | 9.47% | 91,120,286 |
| 2016-10-28 | 2016-10-26 | 0.149 | 615,095,607 | +48,000 | 9.46% | 91,649,245 |
| 2016-09-27 | 2016-09-23 | 0.165 | 615,047,607 | +300,000 | 9.46% | 101,482,855 |
| 2016-08-29 | 2016-08-25 | 0.194 | 614,747,607 | -60,000 | 9.46% | 119,261,036 |
| 2016-08-25 | 2016-08-23 | 0.189 | 614,807,607 | +60,000 | 9.46% | 116,198,638 |
| 2016-08-16 | 2016-08-12 | 0.191 | 614,747,607 | +12,000 | 9.46% | 117,416,793 |
| 2016-08-11 | 2016-08-09 | 0.186 | 614,735,607 | -108,000 | 9.46% | 114,340,823 |
| 2016-06-30 | 2016-06-28 | 0.169 | 614,843,607 | -72,000 | 9.46% | 103,908,570 |
| 2016-06-28 | 2016-06-24 | 0.172 | 614,915,607 | +18,000 | 9.46% | 105,765,484 |
| 2016-06-13 | 2016-06-08 | 0.201 | 614,897,607 | +108,000 | 9.46% | 123,594,419 |
| 2016-05-19 | 2016-05-17 | 0.215 | 614,789,607 | +276,000 | 9.46% | 132,179,766 |
| 2016-05-16 | 2016-05-12 | 0.201 | 614,513,607 | +300,000 | 9.46% | 123,517,235 |
| 2016-05-12 | 2016-05-10 | 0.201 | 614,213,607 | +12,000 | 9.45% | 123,456,935 |
| 2016-05-11 | 2016-05-09 | 0.198 | 614,201,607 | +6,000 | 9.45% | 121,611,918 |
| 2016-05-09 | 2016-05-05 | 0.203 | 614,195,607 | +24,000 | 9.45% | 124,681,708 |
| 2016-05-06 | 2016-05-04 | 0.200 | 614,171,607 | +24,000 | 9.45% | 122,834,321 |
| 2016-05-04 | 2016-04-29 | 0.196 | 614,147,607 | -1,680,000 | 9.45% | 120,372,931 |
| 2016-05-03 | 2016-04-28 | 0.199 | 615,827,607 | +6,000 | 9.48% | 122,549,694 |
| 2016-04-08 | 2016-04-06 | 0.220 | 615,821,607 | -2,400 | 9.48% | 135,480,754 |
| 2016-04-06 | 2016-04-01 | 0.210 | 615,824,007 | +24,000 | 9.48% | 129,323,041 |
| 2016-03-31 | 2016-03-29 | 0.224 | 615,800,007 | +618,000 | 9.48% | 137,939,202 |
| 2016-03-22 | 2016-03-18 | 0.229 | 615,182,007 | -210,000 | 9.47% | 140,876,680 |
| 2016-03-21 | 2016-03-17 | 0.224 | 615,392,007 | -90,000 | 9.47% | 137,847,810 |
| 2016-03-17 | 2016-03-15 | 0.220 | 615,482,007 | +300,000 | 9.47% | 135,406,042 |
| 2016-03-11 | 2016-03-09 | 0.229 | 615,182,007 | -90,000 | 9.47% | 140,876,680 |
| 2016-03-10 | 2016-03-08 | 0.232 | 615,272,007 | -228,000 | 9.47% | 142,743,106 |
| 2016-03-07 | 2016-03-03 | 0.234 | 615,500,007 | +228,000 | 9.47% | 144,027,002 |
| 2016-02-29 | 2016-02-25 | 0.230 | 615,272,007 | -294,000 | 9.47% | 141,512,562 |
| 2016-02-23 | 2016-02-19 | 0.241 | 615,566,007 | +294,000 | 9.47% | 148,351,408 |
| 2016-02-19 | 2016-02-17 | 0.238 | 615,272,007 | -54,000 | 9.47% | 146,434,738 |
| 2016-02-18 | 2016-02-16 | 0.249 | 615,326,007 | -90,000 | 9.47% | 153,216,176 |
| 2016-02-12 | 2016-02-05 | 0.248 | 615,416,007 | +954,000 | 9.47% | 152,623,170 |
| 2016-02-04 | 2016-02-02 | 0.247 | 614,462,007 | -114,000 | 9.45% | 151,772,116 |
| 2016-02-03 | 2016-02-01 | 0.246 | 614,576,007 | -2,646,000 | 9.46% | 151,185,698 |
| 2016-02-01 | 2016-01-28 | 0.245 | 617,222,007 | -294,000 | 9.50% | 151,219,392 |
| 2016-01-29 | 2016-01-27 | 0.244 | 617,516,007 | +108,000 | 9.50% | 150,673,906 |
| 2016-01-27 | 2016-01-25 | 0.248 | 617,408,007 | +516,000 | 9.50% | 153,117,186 |
| 2016-01-25 | 2016-01-21 | 0.240 | 616,892,007 | -648,000 | 9.49% | 148,054,082 |
| 2016-01-22 | 2016-01-20 | 0.243 | 617,540,007 | +420,000 | 9.50% | 150,062,222 |
| 2016-01-21 | 2016-01-19 | 0.255 | 617,120,007 | +120,000 | 9.50% | 157,365,602 |
| 2016-01-15 | 2016-01-13 | 0.238 | 617,000,007 | +528,000 | 9.49% | 146,846,002 |
| 2016-01-14 | 2016-01-12 | 0.243 | 616,472,007 | +300,000 | 9.49% | 149,802,698 |
| 2016-01-12 | 2016-01-08 | 0.243 | 616,172,007 | +60,000 | 9.48% | 149,729,798 |
| 2016-01-11 | 2016-01-07 | 0.226 | 616,112,007 | -456,000 | 9.48% | 139,241,314 |
| 2016-01-08 | 2016-01-06 | 0.241 | 616,568,007 | -1,578,000 | 9.49% | 148,592,890 |
| 2016-01-07 | 2016-01-05 | 0.237 | 618,146,007 | -852,000 | 9.51% | 146,500,604 |
| 2016-01-06 | 2016-01-04 | 0.248 | 618,998,007 | +90,000 | 9.52% | 153,511,506 |
| 2016-01-05 | 2015-12-31 | 0.260 | 618,908,007 | +30,000 | 9.52% | 160,916,082 |
| 2016-01-04 | 2015-12-29 | 0.265 | 618,878,007 | +222,000 | 9.52% | 164,002,672 |
| 2015-12-30 | 2015-12-28 | 0.270 | 618,656,007 | +2,388,000 | 9.52% | 167,037,122 |
| 2015-12-28 | 2015-12-22 | 0.285 | 616,268,007 | +468,000 | 9.48% | 175,636,382 |
| 2015-12-16 | 2015-12-14 | 0.270 | 615,800,007 | +1,266,000 | 9.48% | 166,266,002 |
| 2015-12-11 | 2015-12-09 | 0.265 | 614,534,007 | +648,000 | 9.46% | 162,851,512 |
| 2015-12-04 | 2015-12-02 | 0.285 | 613,886,007 | -38,190,000 | 9.45% | 174,957,512 |
| 2015-11-30 | 2015-11-26 | 0.265 | 652,076,007 | +60,000 | 10.03% | 172,800,142 |
| 2015-11-27 | 2015-11-25 | 0.270 | 652,016,007 | +12,000 | 10.03% | 176,044,322 |
| 2015-11-26 | 2015-11-24 | 0.275 | 652,004,007 | +540,000 | 10.03% | 179,301,102 |
| 2015-11-25 | 2015-11-23 | 0.270 | 651,464,007 | +918,000 | 10.02% | 175,895,282 |
| 2015-11-23 | 2015-11-19 | 0.219 | 650,546,007 | -2,748,000 | 10.01% | 142,469,576 |
| 2015-11-20 | 2015-11-18 | 0.214 | 653,294,007 | -1,224,000 | 10.05% | 139,804,917 |
| 2015-11-18 | 2015-11-16 | 0.211 | 654,518,007 | +6,000 | 10.07% | 138,103,299 |
| 2015-11-17 | 2015-11-13 | 0.219 | 654,512,007 | -300,000 | 10.07% | 143,338,130 |
| 2015-11-16 | 2015-11-12 | 0.218 | 654,812,007 | +300,000 | 10.08% | 142,749,018 |
| 2015-11-13 | 2015-11-11 | 0.215 | 654,512,007 | +198,000 | 10.07% | 140,720,082 |
| 2015-11-12 | 2015-11-10 | 0.217 | 654,314,007 | +984,000 | 10.07% | 141,986,140 |
| 2015-11-11 | 2015-11-09 | 0.216 | 653,330,007 | -174,000 | 10.05% | 141,119,282 |
| 2015-11-10 | 2015-11-06 | 0.222 | 653,504,007 | -24,000 | 10.06% | 145,077,890 |
| 2015-11-06 | 2015-11-04 | 0.230 | 653,528,007 | +3,000,000 | 10.06% | 150,311,442 |
| 2015-10-29 | 2015-10-27 | 0.226 | 650,528,007 | +300,000 | 10.01% | 147,019,330 |
| 2015-10-27 | 2015-10-23 | 0.233 | 650,228,007 | -336,000 | 10.01% | 151,503,126 |
| 2015-10-26 | 2015-10-22 | 0.222 | 650,564,007 | +318,000 | 10.01% | 144,425,210 |
| 2015-10-22 | 2015-10-19 | 0.223 | 650,246,007 | +108,000 | 10.01% | 145,004,860 |
| 2015-10-12 | 2015-10-08 | 0.255 | 650,138,007 | +54,000 | 10.00% | 165,785,192 |
| 2015-10-09 | 2015-10-07 | 0.285 | 650,084,007 | +270,000 | 10.00% | 185,273,942 |
| 2015-10-06 | 2015-10-02 | 0.270 | 649,814,007 | +622,000 | 10.00% | 175,449,782 |
| 2015-09-22 | 2015-09-18 | 0.290 | 649,192,007 | -36,000 | 9.99% | 188,265,682 |
| 2015-09-18 | 2015-09-16 | 0.285 | 649,228,007 | +54,000 | 9.99% | 185,029,982 |
| 2015-09-14 | 2015-09-10 | 0.300 | 649,174,007 | -54,000 | 9.99% | 194,752,202 |
| 2015-09-07 | 2015-09-02 | 0.265 | 649,228,007 | +48,000 | 9.99% | 172,045,422 |
| 2015-09-01 | 2015-08-28 | 0.260 | 649,180,007 | -138,000 | 9.99% | 168,786,802 |
| 2015-08-26 | 2015-08-24 | 0.240 | 649,318,007 | +30,000 | 9.99% | 155,836,322 |
| 2015-08-19 | 2015-08-17 | 0.305 | 649,288,007 | -288,000 | 9.99% | 198,032,842 |
| 2015-08-17 | 2015-08-13 | 0.305 | 649,576,007 | -216,000 | 10.00% | 198,120,682 |
| 2015-08-14 | 2015-08-12 | 0.315 | 649,792,007 | -792,000 | 10.00% | 204,684,482 |
| 2015-08-11 | 2015-08-07 | 0.300 | 650,584,007 | +6,000 | 10.01% | 195,175,202 |
| 2015-08-07 | 2015-08-05 | 0.315 | 650,578,007 | -546,000 | 10.01% | 204,932,072 |
| 2015-08-06 | 2015-08-04 | 0.325 | 651,124,007 | +72,000 | 10.02% | 211,615,302 |
| 2015-08-05 | 2015-08-03 | 0.315 | 651,052,007 | +54,000 | 10.02% | 205,081,382 |
| 2015-07-31 | 2015-07-29 | 0.340 | 650,998,007 | -72,000 | 10.02% | 221,339,322 |
| 2015-07-30 | 2015-07-28 | 0.320 | 651,070,007 | -204,000 | 10.02% | 208,342,402 |
| 2015-07-28 | 2015-07-24 | 0.355 | 651,274,007 | +294,000 | 10.02% | 231,202,272 |
| 2015-07-27 | 2015-07-23 | 0.355 | 650,980,007 | -396,000 | 10.02% | 231,097,902 |
| 2015-07-24 | 2015-07-22 | 0.340 | 651,376,007 | +96,000 | 10.02% | 221,467,842 |
| 2015-07-23 | 2015-07-21 | 0.325 | 651,280,007 | -96,000 | 10.02% | 211,666,002 |
| 2015-07-22 | 2015-07-20 | 0.315 | 651,376,007 | +66,000 | 10.02% | 205,183,442 |
| 2015-07-20 | 2015-07-16 | 0.300 | 651,310,007 | +12,000 | 10.02% | 195,393,002 |
| 2015-07-17 | 2015-07-15 | 0.310 | 651,298,007 | +51,000,000 | 10.02% | 201,902,382 |
| 2015-07-16 | 2015-07-14 | 0.325 | 600,298,007 | +105,907 | 9.24% | 195,096,852 |
| 2015-07-15 | 2015-07-13 | 0.340 | 600,192,100 | -288,000 | 9.24% | 204,065,314 |
| 2015-07-14 | 2015-07-10 | 0.325 | 600,480,100 | +672,000 | 9.24% | 195,156,032 |
| 2015-07-13 | 2015-07-09 | 0.325 | 599,808,100 | -588,000 | 9.23% | 194,937,632 |
| 2015-07-10 | 2015-07-08 | 0.219 | 600,396,100 | +4,320,000 | 9.24% | 131,486,746 |
| 2015-07-09 | 2015-07-07 | 0.285 | 596,076,100 | -1,026,000 | 9.17% | 169,881,688 |
| 2015-07-08 | 2015-07-06 | 0.315 | 597,102,100 | +750,000 | 9.19% | 188,087,162 |
| 2015-07-07 | 2015-07-03 | 0.360 | 596,352,100 | -18,000 | 9.18% | 214,686,756 |
| 2015-07-06 | 2015-07-02 | 0.390 | 596,370,100 | -120,000 | 9.18% | 232,584,339 |
| 2015-07-03 | 2015-06-30 | 0.400 | 596,490,100 | +35,340,000 | 9.18% | 238,596,040 |
| 2015-07-02 | 2015-06-29 | 0.400 | 561,150,100 | +210,000 | 8.63% | 224,460,040 |
| 2015-06-30 | 2015-06-26 | 0.455 | 560,940,100 | -2,358,000 | 8.63% | 255,227,746 |
| 2015-06-29 | 2015-06-25 | 0.460 | 563,298,100 | +12,000 | 8.67% | 259,117,126 |
| 2015-06-26 | 2015-06-24 | 0.470 | 563,286,100 | +258,000 | 8.67% | 264,744,467 |
| 2015-06-24 | 2015-06-22 | 0.430 | 563,028,100 | +30,000 | 8.66% | 242,102,083 |
| 2015-06-23 | 2015-06-19 | 0.440 | 562,998,100 | -6,096,000 | 8.66% | 247,719,164 |
| 2015-06-22 | 2015-06-18 | 0.460 | 569,094,100 | -48,000 | 8.76% | 261,783,286 |
| 2015-06-19 | 2015-06-17 | 0.480 | 569,142,100 | -6,000 | 8.76% | 273,188,208 |
| 2015-06-18 | 2015-06-16 | 0.480 | 569,148,100 | +444,000 | 8.76% | 273,191,088 |
| 2015-06-17 | 2015-06-15 | 0.495 | 568,704,100 | +804,000 | 8.75% | 281,508,530 |
| 2015-06-16 | 2015-06-12 | 0.510 | 567,900,100 | -576,000 | 8.74% | 289,629,051 |
| 2015-06-15 | 2015-06-11 | 0.550 | 568,476,100 | -1,062,000 | 8.75% | 312,661,855 |
| 2015-06-12 | 2015-06-10 | 0.580 | 569,538,100 | -1,650,000 | 8.76% | 330,332,098 |
| 2015-06-11 | 2015-06-09 | 0.580 | 571,188,100 | -1,530,000 | 8.79% | 331,289,098 |
| 2015-06-10 | 2015-06-08 | 0.580 | 572,718,100 | -1,158,000 | 8.81% | 332,176,498 |
| 2015-06-09 | 2015-06-05 | 0.580 | 573,876,100 | +3,006,000 | 8.83% | 332,848,138 |
| 2015-06-08 | 2015-06-04 | 0.570 | 570,870,100 | -60,000 | 8.78% | 325,395,957 |
| 2015-06-05 | 2015-06-03 | 0.590 | 570,930,100 | -6,000 | 8.78% | 336,848,759 |
| 2015-06-04 | 2015-06-02 | 0.560 | 570,936,100 | -720,000 | 8.79% | 319,724,216 |
| 2015-06-03 | 2015-06-01 | 0.560 | 571,656,100 | +84,000 | 8.80% | 320,127,416 |
| 2015-05-29 | 2015-05-27 | 0.560 | 571,572,100 | -306,000 | 8.79% | 320,080,376 |
| 2015-05-28 | 2015-05-26 | 0.580 | 571,878,100 | +240,000 | 8.80% | 331,689,298 |
| 2015-05-27 | 2015-05-22 | 0.560 | 571,638,100 | -6,000 | 8.80% | 320,117,336 |
| 2015-05-26 | 2015-05-21 | 0.560 | 571,644,100 | +138,000 | 8.80% | 320,120,696 |
| 2015-05-22 | 2015-05-20 | 0.580 | 571,506,100 | -108,000 | 8.79% | 331,473,538 |
| 2015-05-21 | 2015-05-19 | 0.560 | 571,614,100 | +84,000 | 8.80% | 320,103,896 |
| 2015-05-20 | 2015-05-18 | 0.530 | 571,530,100 | -408,000 | 8.79% | 302,910,953 |
| 2015-05-19 | 2015-05-15 | 0.540 | 571,938,100 | -456,000 | 8.80% | 308,846,574 |
| 2015-05-18 | 2015-05-14 | 0.550 | 572,394,100 | -3,300,000 | 8.81% | 314,816,755 |
| 2015-05-15 | 2015-05-13 | 0.550 | 575,694,100 | -480,000 | 8.86% | 316,631,755 |
| 2015-05-14 | 2015-05-12 | 0.580 | 576,174,100 | -11,028,000 | 8.87% | 334,180,978 |
| 2015-05-13 | 2015-05-11 | 0.530 | 587,202,100 | +162,000 | 9.04% | 311,217,113 |
| 2015-05-12 | 2015-05-08 | 0.510 | 587,040,100 | +390,000 | 9.03% | 299,390,451 |
| 2015-05-11 | 2015-05-07 | 0.500 | 586,650,100 | -1,962,000 | 9.03% | 293,325,050 |
| 2015-05-08 | 2015-05-06 | 0.460 | 588,612,100 | +462,000 | 9.06% | 270,761,566 |
| 2015-05-07 | 2015-05-05 | 0.435 | 588,150,100 | -186,000 | 9.05% | 255,845,294 |
| 2015-05-06 | 2015-05-04 | 0.445 | 588,336,100 | +48,000 | 9.05% | 261,809,564 |
| 2015-05-05 | 2015-04-30 | 0.425 | 588,288,100 | +570,000 | 9.05% | 250,022,442 |
| 2015-05-04 | 2015-04-29 | 0.405 | 587,718,100 | +48,000 | 9.04% | 238,025,831 |
| 2015-04-30 | 2015-04-28 | 0.420 | 587,670,100 | +66,000 | 9.04% | 246,821,442 |
| 2015-04-27 | 2015-04-23 | 0.440 | 587,604,100 | -1,200,000 | 9.04% | 258,545,804 |
| 2015-04-24 | 2015-04-22 | 0.450 | 588,804,100 | +78,000 | 9.06% | 264,961,845 |
| 2015-04-22 | 2015-04-20 | 0.440 | 588,726,100 | +960,000 | 9.06% | 259,039,484 |
| 2015-04-21 | 2015-04-17 | 0.430 | 587,766,100 | +126,000 | 9.04% | 252,739,423 |
| 2015-04-20 | 2015-04-16 | 0.455 | 587,640,100 | +444,000 | 9.04% | 267,376,246 |
| 2015-04-17 | 2015-04-15 | 0.465 | 587,196,100 | -48,000 | 9.04% | 273,046,186 |
| 2015-04-16 | 2015-04-14 | 0.485 | 587,244,100 | -300,000 | 9.04% | 284,813,388 |
| 2015-04-15 | 2015-04-13 | 0.495 | 587,544,100 | +690,000 | 9.04% | 290,834,330 |
| 2015-04-14 | 2015-04-10 | 0.395 | 586,854,100 | +816,000 | 9.03% | 231,807,370 |
| 2015-04-13 | 2015-04-09 | 0.350 | 586,038,100 | +60,000 | 9.02% | 205,113,335 |
| 2015-04-10 | 2015-04-08 | 0.345 | 585,978,100 | -24,000 | 9.02% | 202,162,444 |
| 2015-04-09 | 2015-04-02 | 0.350 | 586,002,100 | +102,000 | 9.02% | 205,100,735 |
| 2015-04-08 | 2015-04-01 | 0.360 | 585,900,100 | -300,000 | 9.02% | 210,924,036 |
| 2015-04-02 | 2015-03-31 | 0.310 | 586,200,100 | -96,000 | 9.02% | 181,722,031 |
| 2015-04-01 | 2015-03-30 | 0.335 | 586,296,100 | -138,000 | 9.02% | 196,409,194 |
| 2015-03-31 | 2015-03-27 | 0.335 | 586,434,100 | -180,000 | 9.02% | 196,455,424 |
| 2015-03-26 | 2015-03-24 | 0.330 | 586,614,100 | +534,000 | 9.03% | 193,582,653 |
| 2015-03-25 | 2015-03-23 | 0.355 | 586,080,100 | +150,000 | 9.02% | 208,058,436 |
| 2015-03-23 | 2015-03-19 | 0.365 | 585,930,100 | -300,000 | 9.02% | 213,864,486 |
| 2015-03-20 | 2015-03-18 | 0.365 | 586,230,100 | -630,000 | 9.02% | 213,973,986 |
| 2015-03-19 | 2015-03-17 | 0.360 | 586,860,100 | -654,000 | 9.03% | 211,269,636 |
| 2015-03-17 | 2015-03-13 | 0.370 | 587,514,100 | -600,000 | 9.04% | 217,380,217 |
| 2015-03-16 | 2015-03-12 | 0.380 | 588,114,100 | -2,874,000 | 9.05% | 223,483,358 |
| 2015-03-13 | 2015-03-11 | 0.365 | 590,988,100 | -144,000 | 9.09% | 215,710,656 |
| 2015-03-12 | 2015-03-10 | 0.345 | 591,132,100 | +120,000 | 9.10% | 203,940,574 |
| 2015-03-06 | 2015-03-04 | 0.435 | 591,012,100 | +108,000 | 9.09% | 257,090,264 |
| 2015-03-04 | 2015-03-02 | 0.450 | 590,904,100 | +120,000 | 9.09% | 265,906,845 |
| 2015-03-03 | 2015-02-27 | 0.465 | 590,784,100 | +18,000 | 9.09% | 274,714,606 |
| 2015-02-27 | 2015-02-25 | 0.455 | 590,766,100 | +24,000 | 9.09% | 268,798,576 |
| 2015-02-25 | 2015-02-23 | 0.490 | 590,742,100 | -1,308,000 | 9.09% | 289,463,629 |
| 2015-02-24 | 2015-02-18 | 0.485 | 592,050,100 | -1,194,000 | 9.11% | 287,144,298 |
| 2015-02-23 | 2015-02-16 | 0.480 | 593,244,100 | -282,000 | 9.13% | 284,757,168 |
| 2015-02-17 | 2015-02-13 | 0.445 | 593,526,100 | +132,000 | 9.13% | 264,119,114 |
| 2015-02-16 | 2015-02-12 | 0.430 | 593,394,100 | +732,000 | 9.13% | 255,159,463 |
| 2015-02-13 | 2015-02-11 | 0.420 | 592,662,100 | +90,000 | 9.12% | 248,918,082 |
| 2015-02-11 | 2015-02-09 | 0.440 | 592,572,100 | +15,000,000 | 9.12% | 260,731,724 |
| 2015-02-10 | 2015-02-06 | 0.455 | 577,572,100 | +2,904,000 | 8.89% | 262,795,306 |
| 2015-02-05 | 2015-02-03 | 0.445 | 574,668,100 | -60,000 | 8.84% | 255,727,304 |
| 2015-02-04 | 2015-02-02 | 0.485 | 574,728,100 | +60,000 | 8.84% | 278,743,128 |
| 2015-02-02 | 2015-01-29 | 0.485 | 574,668,100 | +120,000 | 8.84% | 278,714,028 |
| 2015-01-26 | 2015-01-22 | 0.510 | 574,548,100 | +12,000 | 8.84% | 293,019,531 |
| 2015-01-23 | 2015-01-21 | 0.540 | 574,536,100 | +300,000 | 8.84% | 310,249,494 |
| 2015-01-21 | 2015-01-19 | 0.520 | 574,236,100 | -642,000 | 8.84% | 298,602,772 |
| 2015-01-20 | 2015-01-16 | 0.500 | 574,878,100 | +60,000 | 8.85% | 287,439,050 |
| 2015-01-13 | 2015-01-09 | 0.475 | 574,818,100 | +90,000 | 8.84% | 273,038,598 |
| 2015-01-12 | 2015-01-08 | 0.480 | 574,728,100 | -108,000 | 8.84% | 275,869,488 |
| 2015-01-09 | 2015-01-07 | 0.490 | 574,836,100 | +138,000 | 8.85% | 281,669,689 |
| 2015-01-07 | 2015-01-05 | 0.510 | 574,698,100 | -6,000 | 8.84% | 293,096,031 |
| 2015-01-06 | 2015-01-02 | 0.495 | 574,704,100 | -432,000 | 8.84% | 284,478,530 |
| 2015-01-05 | 2014-12-31 | 0.500 | 575,136,100 | -2,046,000 | 8.85% | 287,568,050 |
| 2015-01-02 | 2014-12-29 | 0.475 | 577,182,100 | -834,000 | 8.88% | 274,161,498 |
| 2014-12-30 | 2014-12-24 | 0.445 | 578,016,100 | +30,000 | 8.89% | 257,217,164 |
| 2014-12-29 | 2014-12-22 | 0.440 | 577,986,100 | +42,000 | 8.89% | 254,313,884 |
| 2014-12-23 | 2014-12-19 | 0.440 | 577,944,100 | -3,492,000 | 9.40% | 254,295,404 |
| 2014-12-22 | 2014-12-18 | 0.430 | 581,436,100 | -2,136,000 | 9.46% | 250,017,523 |
| 2014-12-17 | 2014-12-15 | 0.435 | 583,572,100 | +54,000 | 9.49% | 253,853,864 |
| 2014-12-16 | 2014-12-12 | 0.440 | 583,518,100 | -42,000 | 9.49% | 256,747,964 |
| 2014-12-15 | 2014-12-11 | 0.420 | 583,560,100 | +60,000 | 9.49% | 245,095,242 |
| 2014-12-11 | 2014-12-09 | 0.470 | 583,500,100 | -1,026,000 | 9.49% | 274,245,047 |
| 2014-12-10 | 2014-12-08 | 0.475 | 584,526,100 | -1,182,000 | 9.51% | 277,649,898 |
| 2014-12-09 | 2014-12-05 | 0.475 | 585,708,100 | -1,938,000 | 9.53% | 278,211,348 |
| 2014-12-08 | 2014-12-04 | 0.480 | 587,646,100 | -2,802,000 | 9.56% | 282,070,128 |
| 2014-12-05 | 2014-12-03 | 0.470 | 590,448,100 | -90,000 | 9.60% | 277,510,607 |
| 2014-12-04 | 2014-12-02 | 0.485 | 590,538,100 | -3,456,000 | 9.60% | 286,410,978 |
| 2014-12-03 | 2014-12-01 | 0.475 | 593,994,100 | +390,000 | 9.66% | 282,147,198 |
| 2014-12-02 | 2014-11-28 | 0.495 | 593,604,100 | -1,518,000 | 9.65% | 293,834,030 |
| 2014-12-01 | 2014-11-27 | 0.500 | 595,122,100 | +228,000 | 9.68% | 297,561,050 |
| 2014-11-27 | 2014-11-25 | 0.510 | 594,894,100 | -930,000 | 9.67% | 303,395,991 |
| 2014-11-26 | 2014-11-24 | 0.500 | 595,824,100 | -2,166,000 | 9.69% | 297,912,050 |
| 2014-11-25 | 2014-11-21 | 0.520 | 597,990,100 | -786,000 | 9.73% | 310,954,852 |
| 2014-11-21 | 2014-11-19 | 0.550 | 598,776,100 | -144,000 | 9.74% | 329,326,855 |
| 2014-11-20 | 2014-11-18 | 0.570 | 598,920,100 | -1,440,000 | 9.74% | 341,384,457 |
| 2014-11-19 | 2014-11-17 | 0.570 | 600,360,100 | -5,262,000 | 9.76% | 342,205,257 |
| 2014-11-17 | 2014-11-13 | 0.590 | 605,622,100 | -2,658,000 | 9.85% | 357,317,039 |
| 2014-11-14 | 2014-11-12 | 0.620 | 608,280,100 | -1,926,000 | 9.89% | 377,133,662 |
| 2014-11-13 | 2014-11-11 | 0.560 | 610,206,100 | -4,782,000 | 9.92% | 341,715,416 |
| 2014-11-12 | 2014-11-10 | 0.560 | 614,988,100 | -3,468,000 | 10.00% | 344,393,336 |
| 2014-11-11 | 2014-11-07 | 0.550 | 618,456,100 | -564,000 | 10.06% | 340,150,855 |
| 2014-11-07 | 2014-11-05 | 0.580 | 619,020,100 | +96,000 | 10.07% | 359,031,658 |
| 2014-11-05 | 2014-11-03 | 0.570 | 618,924,100 | +57,600 | 10.07% | 352,786,737 |
| 2014-11-04 | 2014-10-31 | 0.580 | 618,866,500 | -150,000 | 10.06% | 358,942,570 |
| 2014-11-03 | 2014-10-30 | 0.570 | 619,016,500 | -24,000 | 10.07% | 352,839,405 |
| 2014-10-31 | 2014-10-29 | 0.580 | 619,040,500 | +144,000 | 10.07% | 359,043,490 |
| 2014-10-30 | 2014-10-28 | 0.550 | 618,896,500 | +90,000 | 10.07% | 340,393,075 |
| 2014-10-29 | 2014-10-27 | 0.500 | 618,806,500 | +1,410,000 | 10.06% | 309,403,250 |
| 2014-10-28 | 2014-10-24 | 0.475 | 617,396,500 | +354,000 | 10.04% | 293,263,338 |
| 2014-10-27 | 2014-10-23 | 0.510 | 617,042,500 | -1,506,000 | 10.03% | 314,691,675 |
| 2014-10-24 | 2014-10-22 | 0.570 | 618,548,500 | +324,000 | 10.06% | 352,572,645 |
| 2014-10-23 | 2014-10-21 | 0.600 | 618,224,500 | +78,000 | 10.05% | 370,934,700 |
| 2014-10-22 | 2014-10-20 | 0.620 | 618,146,500 | +1,596,000 | 10.05% | 383,250,830 |
| 2014-10-21 | 2014-10-17 | 0.630 | 616,550,500 | -1,272,000 | 11.72% | 388,426,815 |
| 2014-10-20 | 2014-10-16 | 0.670 | 617,822,500 | -780,000 | 11.75% | 413,941,075 |
| 2014-10-17 | 2014-10-15 | 0.670 | 618,602,500 | -144,000 | 11.76% | 414,463,675 |
| 2014-10-16 | 2014-10-14 | 0.660 | 618,746,500 | -516,000 | 11.77% | 408,372,690 |
| 2014-10-15 | 2014-10-13 | 0.640 | 619,262,500 | -60,000 | 11.78% | 396,328,000 |
| 2014-10-14 | 2014-10-10 | 0.640 | 619,322,500 | +1,068,000 | 11.78% | 396,366,400 |
| 2014-10-13 | 2014-10-09 | 0.630 | 618,254,500 | -60,000 | 11.76% | 389,500,335 |
| 2014-10-10 | 2014-10-08 | 0.600 | 618,314,500 | +132,000 | 11.76% | 370,988,700 |
| 2014-10-09 | 2014-10-07 | 0.600 | 618,182,500 | -300,000 | 11.75% | 370,909,500 |
| 2014-10-07 | 2014-10-03 | 0.560 | 618,482,500 | -198,000 | 11.76% | 346,350,200 |
| 2014-10-06 | 2014-09-30 | 0.550 | 618,680,500 | -1,992,000 | 11.76% | 340,274,275 |
| 2014-10-03 | 2014-09-29 | 0.550 | 620,672,500 | -648,000 | 11.80% | 341,369,875 |
| 2014-09-29 | 2014-09-25 | 0.520 | 621,320,500 | +24,000 | 11.81% | 323,086,660 |
| 2014-09-26 | 2014-09-24 | 0.500 | 621,296,500 | +372,000 | 11.81% | 310,648,250 |
| 2014-09-25 | 2014-09-23 | 0.500 | 620,924,500 | -732,000 | 11.81% | 310,462,250 |
| 2014-09-22 | 2014-09-18 | 0.520 | 621,656,500 | +1,410,000 | 11.82% | 323,261,380 |
| 2014-09-19 | 2014-09-17 | 0.530 | 620,246,500 | +726,000 | 11.79% | 328,730,645 |
| 2014-09-18 | 2014-09-16 | 0.510 | 619,520,500 | -480,000 | 11.78% | 315,955,455 |
| 2014-09-17 | 2014-09-15 | 0.520 | 620,000,500 | +510,000 | 11.79% | 322,400,260 |
| 2014-09-16 | 2014-09-12 | 0.550 | 619,490,500 | +246,000 | 11.78% | 340,719,775 |
| 2014-09-15 | 2014-09-11 | 0.560 | 619,244,500 | +30,894,000 | 11.78% | 346,776,920 |
| 2014-09-12 | 2014-09-10 | 0.540 | 588,350,500 | +312,000 | 11.19% | 317,709,270 |
| 2014-09-11 | 2014-09-08 | 0.550 | 588,038,500 | -480,000 | 11.18% | 323,421,175 |
| 2014-09-10 | 2014-09-05 | 0.510 | 588,518,500 | -276,000 | 11.19% | 300,144,435 |
| 2014-09-08 | 2014-09-04 | 0.530 | 588,794,500 | +150,000 | 11.20% | 312,061,085 |
| 2014-09-05 | 2014-09-03 | 0.500 | 588,644,500 | -372,000 | 11.19% | 294,322,250 |
| 2014-09-04 | 2014-09-02 | 0.495 | 589,016,500 | -822,000 | 11.20% | 291,563,168 |
| 2014-09-03 | 2014-09-01 | 0.500 | 589,838,500 | +882,000 | 11.22% | 294,919,250 |
| 2014-09-02 | 2014-08-29 | 0.490 | 588,956,500 | -1,266,000 | 12.00% | 288,588,685 |
| 2014-09-01 | 2014-08-28 | 0.435 | 590,222,500 | -180,000 | 12.02% | 256,746,788 |
| 2014-08-29 | 2014-08-27 | 0.435 | 590,402,500 | +306,000 | 12.03% | 256,825,088 |
| 2014-08-27 | 2014-08-25 | 0.400 | 590,096,500 | -198,000 | 12.02% | 236,038,600 |
| 2014-08-26 | 2014-08-22 | 0.395 | 590,294,500 | +7,374,000 | 12.02% | 233,166,328 |
| 2014-08-25 | 2014-08-21 | 0.370 | 582,920,500 | -1,164,000 | 11.87% | 215,680,585 |
| 2014-08-22 | 2014-08-20 | 0.390 | 584,084,500 | -3,138,000 | 11.90% | 227,792,955 |
| 2014-08-21 | 2014-08-19 | 0.395 | 587,222,500 | -2,220,000 | 11.96% | 231,952,888 |
| 2014-08-19 | 2014-08-15 | 0.395 | 589,442,500 | -48,000 | 12.01% | 232,829,788 |
| 2014-08-18 | 2014-08-14 | 0.390 | 589,490,500 | -288,000 | 12.01% | 229,901,295 |
| 2014-08-15 | 2014-08-13 | 0.395 | 589,778,500 | -6,876,000 | 12.01% | 232,962,508 |
| 2014-08-14 | 2014-08-12 | 0.395 | 596,654,500 | -5,376,000 | 12.15% | 235,678,528 |
| 2014-08-13 | 2014-08-11 | 0.385 | 602,030,500 | -2,850,000 | 12.26% | 231,781,742 |
| 2014-08-12 | 2014-08-08 | 0.390 | 604,880,500 | +390,000 | 12.32% | 235,903,395 |
| 2014-08-11 | 2014-08-07 | 0.400 | 604,490,500 | -12,000 | 12.31% | 241,796,200 |
| 2014-08-07 | 2014-08-05 | 0.410 | 604,502,500 | -330,000 | 12.31% | 247,846,025 |
| 2014-08-05 | 2014-08-01 | 0.365 | 604,832,500 | +24,000 | 12.32% | 220,763,862 |
| 2014-08-04 | 2014-07-31 | 0.345 | 604,808,500 | -6,168,000 | 12.32% | 208,658,932 |
| 2014-08-01 | 2014-07-30 | 0.350 | 610,976,500 | +12,000 | 12.45% | 213,841,775 |
| 2014-07-31 | 2014-07-29 | 0.355 | 610,964,500 | +84,000 | 12.45% | 216,892,398 |
| 2014-07-30 | 2014-07-28 | 0.370 | 610,880,500 | +54,000 | 12.44% | 226,025,785 |
| 2014-07-29 | 2014-07-25 | 0.375 | 610,826,500 | -1,158,000 | 12.44% | 229,059,938 |
| 2014-07-28 | 2014-07-24 | 0.375 | 611,984,500 | -762,000 | 12.47% | 229,494,188 |
| 2014-07-25 | 2014-07-23 | 0.370 | 612,746,500 | +630,000 | 12.48% | 226,716,205 |
| 2014-07-24 | 2014-07-22 | 0.350 | 612,116,500 | +648,000 | 12.47% | 214,240,775 |
| 2014-07-23 | 2014-07-21 | 0.330 | 611,468,500 | +1,512,000 | 12.46% | 201,784,605 |
| 2014-07-22 | 2014-07-18 | 0.305 | 609,956,500 | +8,940,000 | 12.43% | 186,036,732 |
| 2014-07-21 | 2014-07-17 | 0.300 | 601,016,500 | +2,700,000 | 12.24% | 180,304,950 |
| 2014-07-18 | 2014-07-16 | 0.300 | 598,316,500 | +4,020,000 | 12.19% | 179,494,950 |
| 2014-07-17 | 2014-07-15 | 0.300 | 594,296,500 | +3,456,000 | 12.11% | 178,288,950 |
| 2014-07-16 | 2014-07-14 | 0.300 | 590,840,500 | +3,600,000 | 12.04% | 177,252,150 |
| 2014-07-15 | 2014-07-11 | 0.300 | 587,240,500 | +4,710,000 | 11.96% | 176,172,150 |
| 2014-07-14 | 2014-07-10 | 0.300 | 582,530,500 | +558,000 | 11.87% | 174,759,150 |
| 2014-07-10 | 2014-07-08 | 0.300 | 581,972,500 | +6,258,000 | 13.05% | 174,591,750 |
| 2014-07-08 | 2014-07-04 | 0.300 | 575,714,500 | +15,144,000 | 12.91% | 172,714,350 |
| 2014-07-02 | 2014-06-27 | 0.305 | 560,570,500 | +12,000 | 12.57% | 170,974,002 |
| 2014-06-26 | 2014-06-24 | 0.300 | 560,558,500 | +24,000 | 12.57% | 168,167,550 |
| 2014-06-25 | 2014-06-23 | 0.300 | 560,534,500 | +72,000 | 12.57% | 168,160,350 |
| 2014-06-24 | 2014-06-20 | 0.310 | 560,462,500 | +1,608,000 | 12.57% | 173,743,375 |
| 2014-06-19 | 2014-06-17 | 0.300 | 558,854,500 | +72,000 | 12.53% | 167,656,350 |
| 2014-06-18 | 2014-06-16 | 0.300 | 558,782,500 | +120,000 | 12.53% | 167,634,750 |
| 2014-06-03 | 2014-05-29 | 0.270 | 558,662,500 | -540,000 | 12.53% | 150,838,875 |
| 2014-05-29 | 2014-05-27 | 0.275 | 559,202,500 | -1,422,000 | 12.54% | 153,780,688 |
| 2014-05-28 | 2014-05-26 | 0.255 | 560,624,500 | -282,000 | 12.57% | 142,959,248 |
| 2014-05-27 | 2014-05-23 | 0.270 | 560,906,500 | +399,250,400 | 12.58% | 151,444,755 |
| 2014-05-16 | 2014-05-14 | 0.238 | 161,656,100 | +30,000 | 3.63% | 38,474,152 |
| 2014-05-12 | 2014-05-08 | 0.275 | 161,626,100 | -1,800,000 | 3.62% | 44,447,178 |
| 2014-04-23 | 2014-04-17 | 0.275 | 163,426,100 | +102,000 | 3.67% | 44,942,178 |
| 2014-04-17 | 2014-04-15 | 0.295 | 163,324,100 | +108,000 | 3.66% | 48,180,610 |
| 2014-04-16 | 2014-04-14 | 0.305 | 163,216,100 | +330,000 | 3.66% | 49,780,910 |
| 2014-04-14 | 2014-04-10 | 0.330 | 162,886,100 | -3,600,000 | 3.65% | 53,752,413 |
| 2014-04-11 | 2014-04-09 | 0.340 | 166,486,100 | -1,890,000 | 3.73% | 56,605,274 |
| 2014-04-10 | 2014-04-08 | 0.330 | 168,376,100 | -300,000 | 3.78% | 55,564,113 |
| 2014-04-08 | 2014-04-04 | 0.320 | 168,676,100 | +240,000 | 3.78% | 53,976,352 |
| 2014-04-07 | 2014-04-03 | 0.310 | 168,436,100 | -1,590,000 | 3.78% | 52,215,191 |
| 2014-04-04 | 2014-04-02 | 0.315 | 170,026,100 | -1,152,000 | 3.81% | 53,558,222 |
| 2014-04-03 | 2014-04-01 | 0.300 | 171,178,100 | -432,000 | 3.84% | 51,353,430 |
| 2014-03-31 | 2014-03-27 | 0.295 | 171,610,100 | +84,000 | 3.85% | 50,624,980 |
| 2014-03-27 | 2014-03-25 | 0.290 | 171,526,100 | +150,000 | 3.85% | 49,742,569 |
| 2014-03-25 | 2014-03-21 | 0.305 | 171,376,100 | +198,000 | 3.84% | 52,269,710 |
| 2014-03-24 | 2014-03-20 | 0.310 | 171,178,100 | -432,000 | 3.84% | 53,065,211 |
| 2014-03-18 | 2014-03-14 | 0.305 | 171,610,100 | +12,000 | 3.85% | 52,341,080 |
| 2014-03-14 | 2014-03-12 | 0.295 | 171,598,100 | +180,000 | 3.85% | 50,621,440 |
| 2014-03-13 | 2014-03-11 | 0.310 | 171,418,100 | -24,000 | 3.84% | 53,139,611 |
| 2014-03-12 | 2014-03-10 | 0.305 | 171,442,100 | -480,000 | 3.84% | 52,289,840 |
| 2014-03-10 | 2014-03-06 | 0.305 | 171,922,100 | +144,000 | 3.86% | 52,436,240 |
| 2014-03-06 | 2014-03-04 | 0.300 | 171,778,100 | -264,000 | 3.85% | 51,533,430 |
| 2014-03-03 | 2014-02-27 | 0.315 | 172,042,100 | -2,790,000 | 3.86% | 54,193,262 |
| 2014-02-27 | 2014-02-25 | 0.315 | 174,832,100 | +546,000 | 3.92% | 55,072,112 |
| 2014-02-25 | 2014-02-21 | 0.305 | 174,286,100 | +1,800,000 | 3.91% | 53,157,260 |
| 2014-02-24 | 2014-02-20 | 0.300 | 172,486,100 | +3,300,000 | 3.87% | 51,745,830 |
| 2014-02-21 | 2014-02-19 | 0.295 | 169,186,100 | +6,912,000 | 3.79% | 49,909,900 |
| 2014-02-20 | 2014-02-18 | 0.290 | 162,274,100 | +3,600,000 | 3.64% | 47,059,489 |
| 2014-02-14 | 2014-02-12 | 0.285 | 158,674,100 | +936,000 | 3.56% | 45,222,118 |
| 2014-02-12 | 2014-02-10 | 0.285 | 157,738,100 | +306,000 | 3.54% | 44,955,358 |
| 2014-02-04 | 2014-01-28 | 0.300 | 157,432,100 | +822,000 | 3.53% | 47,229,630 |
| 2014-01-27 | 2014-01-23 | 0.290 | 156,610,100 | +870,000 | 3.51% | 45,416,929 |
| 2014-01-14 | 2014-01-10 | 0.285 | 155,740,100 | +414,000 | 3.49% | 44,385,928 |
| 2014-01-10 | 2014-01-08 | 0.285 | 155,326,100 | -990,000 | 3.48% | 44,267,938 |
| 2013-12-19 | 2013-12-17 | 0.205 | 156,316,100 | +186,000 | 3.51% | 32,044,800 |
| 2013-10-30 | 2013-10-28 | 0.285 | 156,130,100 | -2,400,000 | 3.50% | 44,497,078 |
| 2013-10-28 | 2013-10-24 | 0.295 | 158,530,100 | +1,032,000 | 3.56% | 46,766,380 |
| 2013-10-24 | 2013-10-22 | 0.310 | 157,498,100 | +1,104,000 | 3.53% | 48,824,411 |
| 2013-10-23 | 2013-10-21 | 0.300 | 156,394,100 | +342,000 | 3.51% | 46,918,230 |
| 2013-10-11 | 2013-10-09 | 0.270 | 156,052,100 | +2,232,000 | 3.50% | 42,134,067 |
| 2013-10-09 | 2013-10-07 | 0.280 | 153,820,100 | -1,860,000 | 3.45% | 43,069,628 |
| 2013-09-30 | 2013-09-26 | 0.300 | 155,680,100 | -348,000 | 3.49% | 46,704,030 |
| 2013-09-25 | 2013-09-23 | 0.305 | 156,028,100 | +300,000 | 3.50% | 47,588,570 |
| 2013-09-19 | 2013-09-17 | 0.300 | 155,728,100 | +180,000 | 3.49% | 46,718,430 |
| 2013-09-18 | 2013-09-16 | 0.315 | 155,548,100 | -714,000 | 3.49% | 48,997,652 |
| 2013-09-17 | 2013-09-13 | 0.290 | 156,262,100 | +12,000 | 3.50% | 45,316,009 |
| 2013-09-12 | 2013-09-10 | 0.270 | 156,250,100 | -300,000 | 3.50% | 42,187,527 |
| 2013-09-11 | 2013-09-09 | 0.275 | 156,550,100 | +300,000 | 3.51% | 43,051,278 |
| 2013-09-06 | 2013-09-04 | 0.280 | 156,250,100 | -342,000 | 3.50% | 43,750,028 |
| 2013-09-02 | 2013-08-29 | 0.270 | 156,592,100 | -1,038,000 | 3.51% | 42,279,867 |
| 2013-08-30 | 2013-08-28 | 0.270 | 157,630,100 | -906,000 | 3.54% | 42,560,127 |
| 2013-08-29 | 2013-08-27 | 0.280 | 158,536,100 | +162,000 | 3.56% | 44,390,108 |
| 2013-08-28 | 2013-08-26 | 0.290 | 158,374,100 | -360,000 | 3.55% | 45,928,489 |
| 2013-08-23 | 2013-08-21 | 0.245 | 158,734,100 | -132,000 | 3.56% | 38,889,854 |
| 2013-08-22 | 2013-08-20 | 0.249 | 158,866,100 | -480,000 | 3.56% | 39,557,659 |
| 2013-08-16 | 2013-08-13 | 0.246 | 159,346,100 | -450,000 | 3.96% | 39,199,141 |
| 2013-08-09 | 2013-08-07 | 0.295 | 159,796,100 | +1,800,000 | 3.97% | 47,139,850 |
| 2013-08-08 | 2013-08-06 | 0.275 | 157,996,100 | -1,044,000 | 3.92% | 43,448,928 |
| 2013-08-06 | 2013-08-02 | 0.290 | 159,040,100 | +438,000 | 3.95% | 46,121,629 |
| 2013-08-05 | 2013-08-01 | 0.285 | 158,602,100 | -720,000 | 3.94% | 45,201,598 |
| 2013-08-02 | 2013-07-31 | 0.265 | 159,322,100 | +246,000 | 3.95% | 42,220,356 |
| 2013-08-01 | 2013-07-30 | 0.275 | 159,076,100 | +1,590,000 | 3.95% | 43,745,928 |
| 2013-07-31 | 2013-07-29 | 0.270 | 157,486,100 | -528,000 | 3.91% | 42,521,247 |
| 2013-07-29 | 2013-07-25 | 0.170 | 158,014,100 | +276,000 | 3.92% | 26,862,397 |
| 2013-07-17 | 2013-07-15 | 0.148 | 157,738,100 | +402,000 | 3.92% | 23,345,239 |
| 2013-07-09 | 2013-07-05 | 0.138 | 157,336,100 | -18,000 | 3.91% | 21,712,382 |
| 2013-06-28 | 2013-06-26 | 0.143 | 157,354,100 | +144,000 | 3.91% | 22,501,636 |
| 2013-06-26 | 2013-06-24 | 0.142 | 157,210,100 | -540,000 | 3.90% | 22,323,834 |
| 2013-06-14 | 2013-06-11 | 0.135 | 157,750,100 | +1,770,000 | 3.92% | 21,296,264 |
| 2013-05-28 | 2013-05-24 | 0.096 | 155,980,100 | -1,356,000 | 3.87% | 14,974,090 |
| 2013-04-22 | 2013-04-18 | 0.101 | 157,336,100 | +6,000 | 3.91% | 15,890,946 |
| 2013-04-03 | 2013-03-28 | 0.106 | 157,330,100 | -6,000 | 3.90% | 16,676,991 |
| 2013-03-05 | 2013-03-01 | 0.104 | 157,336,100 | -24,000 | 3.91% | 16,362,954 |
| 2013-02-08 | 2013-02-06 | 0.104 | 157,360,100 | +36,000 | 3.91% | 16,365,450 |
| 2013-02-05 | 2013-02-01 | 0.110 | 157,324,100 | -600,000 | 3.90% | 17,305,651 |
| 2013-01-31 | 2013-01-29 | 0.111 | 157,924,100 | -300,000 | 3.92% | 17,529,575 |
| 2013-01-24 | 2013-01-22 | 0.113 | 158,224,100 | -1,224,000 | 3.93% | 17,879,323 |
| 2013-01-17 | 2013-01-15 | 0.111 | 159,448,100 | -366,000 | 3.96% | 17,698,739 |
| 2013-01-15 | 2013-01-11 | 0.113 | 159,814,100 | +468,000 | 3.97% | 18,058,993 |
| 2013-01-11 | 2013-01-09 | 0.113 | 159,346,100 | -132,000 | 3.96% | 18,006,109 |
| 2013-01-09 | 2013-01-07 | 0.116 | 159,478,100 | -216,000 | 3.96% | 18,499,460 |
| 2013-01-03 | 2012-12-31 | 0.104 | 159,694,100 | -96,000 | 3.96% | 16,608,186 |
| 2013-01-02 | 2012-12-27 | 0.115 | 159,790,100 | -6,000 | 3.97% | 18,375,862 |
| 2012-12-28 | 2012-12-24 | 0.115 | 159,796,100 | +103,516,800 | 3.97% | 18,376,552 |
| 2012-10-18 | 2012-10-16 | 0.109 | 56,279,300 | -384,000 | 1.40% | 6,134,444 |
| 2012-10-17 | 2012-10-15 | 0.108 | 56,663,300 | -240,000 | 1.41% | 6,119,636 |
| 2012-10-16 | 2012-10-12 | 0.113 | 56,903,300 | -360,000 | 1.41% | 6,430,073 |
| 2012-10-11 | 2012-10-09 | 0.122 | 57,263,300 | -78,000 | 1.42% | 6,986,123 |
| 2012-10-09 | 2012-10-05 | 0.125 | 57,341,300 | -102,000 | 1.42% | 7,167,662 |
| 2012-10-05 | 2012-10-03 | 0.128 | 57,443,300 | -108,000 | 1.43% | 7,352,742 |
| 2012-10-03 | 2012-09-27 | 0.131 | 57,551,300 | -234,000 | 1.43% | 7,539,220 |
| 2012-09-28 | 2012-09-26 | 0.121 | 57,785,300 | -210,000 | 1.43% | 6,992,021 |
| 2012-09-26 | 2012-09-24 | 0.132 | 57,995,300 | -60,000 | 1.44% | 7,655,380 |
| 2012-09-19 | 2012-09-17 | 0.115 | 58,055,300 | -42,000 | 1.44% | 6,676,360 |
| 2012-09-18 | 2012-09-14 | 0.121 | 58,097,300 | -180,000 | 1.44% | 7,029,773 |
| 2012-09-13 | 2012-09-11 | 0.121 | 58,277,300 | -12,000 | 1.45% | 7,051,553 |
| 2012-09-11 | 2012-09-07 | 0.121 | 58,289,300 | -180,000 | 1.45% | 7,053,005 |
| 2012-08-03 | 2012-08-01 | 0.115 | 58,469,300 | -120,000 | 1.45% | 6,723,970 |
| 2012-08-01 | 2012-07-30 | 0.108 | 58,589,300 | +18,000 | 1.45% | 6,327,644 |
| 2012-07-30 | 2012-07-26 | 0.108 | 58,571,300 | -1,248,000 | 1.45% | 6,325,700 |
| 2012-07-12 | 2012-07-10 | 0.107 | 59,819,300 | -2,460,000 | 1.48% | 6,400,665 |
| 2012-06-07 | 2012-06-05 | 0.134 | 62,279,300 | +528,000 | 1.55% | 8,345,426 |
| 2012-05-22 | 2012-05-18 | 0.136 | 61,751,300 | +30,000 | 1.53% | 8,398,177 |
| 2012-05-21 | 2012-05-17 | 0.143 | 61,721,300 | +504,000 | 1.53% | 8,826,146 |
| 2012-04-18 | 2012-04-16 | 0.135 | 61,217,300 | +978,000 | 1.52% | 8,264,336 |
| 2012-04-17 | 2012-04-13 | 0.135 | 60,239,300 | +600,000 | 1.50% | 8,132,306 |
| 2012-04-03 | 2012-03-30 | 0.143 | 59,639,300 | -36,000 | 1.48% | 8,528,420 |
| 2012-03-29 | 2012-03-27 | 0.145 | 59,675,300 | -480,000 | 1.48% | 8,652,918 |
| 2012-03-07 | 2012-03-05 | 0.140 | 60,155,300 | +6,000 | 1.49% | 8,421,742 |
| 2012-02-28 | 2012-02-24 | 0.155 | 60,149,300 | +18,000 | 1.49% | 9,323,142 |
| 2012-02-27 | 2012-02-23 | 0.160 | 60,131,300 | +48,000 | 1.49% | 9,621,008 |
| 2012-02-24 | 2012-02-22 | 0.158 | 60,083,300 | +312,000 | 1.49% | 9,493,161 |
| 2012-01-03 | 2011-12-29 | 0.142 | 59,771,300 | +480,000 | 1.48% | 8,487,525 |
| 2011-12-22 | 2011-12-20 | 0.150 | 59,291,300 | +12,000 | 1.47% | 8,893,695 |
| 2011-12-21 | 2011-12-19 | 0.148 | 59,279,300 | +48,000 | 1.47% | 8,773,336 |
| 2011-12-20 | 2011-12-16 | 0.159 | 59,231,300 | +12,000 | 1.47% | 9,417,777 |
| 2011-12-19 | 2011-12-15 | 0.163 | 59,219,300 | +60,000 | 1.47% | 9,652,746 |
| 2011-12-16 | 2011-12-14 | 0.158 | 59,159,300 | +318,000 | 1.47% | 9,347,169 |
| 2011-12-14 | 2011-12-12 | 0.155 | 58,841,300 | +522,000 | 1.46% | 9,120,402 |
| 2011-12-13 | 2011-12-09 | 0.160 | 58,319,300 | +828,000 | 1.45% | 9,331,088 |
| 2011-12-12 | 2011-12-08 | 0.150 | 57,491,300 | +510,000 | 1.43% | 8,623,695 |
| 2011-10-19 | 2011-10-17 | 0.170 | 56,981,300 | +348,000 | 1.41% | 9,686,821 |
| 2011-10-17 | 2011-10-13 | 0.170 | 56,633,300 | -228,000 | 1.41% | 9,627,661 |
| 2011-09-16 | 2011-09-14 | 0.195 | 56,861,300 | +6,000 | 1.41% | 11,087,954 |
| 2011-09-09 | 2011-09-07 | 0.212 | 56,855,300 | +6,000 | 1.41% | 12,053,324 |
| 2011-09-08 | 2011-09-06 | 0.218 | 56,849,300 | +276,000 | 1.41% | 12,393,147 |
| 2011-09-07 | 2011-09-05 | 0.240 | 56,573,300 | +3,120,000 | 1.40% | 13,577,592 |
| 2011-09-06 | 2011-09-02 | 0.205 | 53,453,300 | +204,000 | 1.33% | 10,957,926 |
| 2011-08-30 | 2011-08-26 | 0.200 | 53,249,300 | -20,400 | 1.32% | 10,649,860 |
| 2011-08-17 | 2011-08-15 | 0.208 | 53,269,700 | +30,000 | 1.32% | 11,080,098 |
| 2011-08-05 | 2011-08-03 | 0.236 | 53,239,700 | -420,000 | 1.32% | 12,564,569 |
| 2011-08-04 | 2011-08-02 | 0.255 | 53,659,700 | +480,000 | 1.33% | 13,683,224 |
| 2011-07-13 | 2011-07-11 | 0.240 | 53,179,700 | +420,000 | 1.32% | 12,763,128 |
| 2011-07-12 | 2011-07-08 | 0.250 | 52,759,700 | +156,000 | 1.31% | 13,189,925 |
| 2011-07-11 | 2011-07-07 | 0.245 | 52,603,700 | +1,200,000 | 1.31% | 12,887,906 |
| 2011-07-05 | 2011-06-30 | 0.270 | 51,403,700 | +228,000 | 1.28% | 13,878,999 |
| 2011-07-04 | 2011-06-29 | 0.240 | 51,175,700 | +690,000 | 1.27% | 12,282,168 |
| 2011-06-30 | 2011-06-28 | 0.223 | 50,485,700 | +432,000 | 1.25% | 11,258,311 |
| 2011-06-29 | 2011-06-27 | 0.216 | 50,053,700 | +6,000 | 1.24% | 10,811,599 |
| 2011-06-27 | 2011-06-23 | 0.203 | 50,047,700 | -266,400 | 1.24% | 10,159,683 |
| 2011-06-23 | 2011-06-21 | 0.204 | 50,314,100 | -720,000 | 1.25% | 10,264,076 |
| 2011-06-17 | 2011-06-15 | 0.210 | 51,034,100 | +600,000 | 1.27% | 10,717,161 |
| 2011-05-31 | 2011-05-27 | 0.215 | 50,434,100 | -300,000 | 1.25% | 10,843,332 |
| 2011-05-30 | 2011-05-26 | 0.216 | 50,734,100 | +6,000 | 1.26% | 10,958,566 |
| 2011-05-18 | 2011-05-16 | 0.239 | 50,728,100 | +1,788,000 | 1.26% | 12,124,016 |
| 2011-05-17 | 2011-05-13 | 0.235 | 48,940,100 | -36,000 | 1.21% | 11,500,924 |
| 2011-05-12 | 2011-05-09 | 0.248 | 48,976,100 | +30,000 | 1.28% | 12,146,073 |
| 2011-05-11 | 2011-05-06 | 0.237 | 48,946,100 | +18,000 | 1.28% | 11,600,226 |
| 2011-05-09 | 2011-05-05 | 0.240 | 48,928,100 | +96,000 | 1.28% | 11,742,744 |
| 2011-05-06 | 2011-05-04 | 0.240 | 48,832,100 | +546,000 | 1.28% | 11,719,704 |
| 2011-05-05 | 2011-05-03 | 0.250 | 48,286,100 | +438,000 | 1.26% | 12,071,525 |
| 2011-05-04 | 2011-04-29 | 0.239 | 47,848,100 | +600,000 | 1.25% | 11,435,696 |
| 2011-04-29 | 2011-04-27 | 0.238 | 47,248,100 | +300,000 | 1.23% | 11,245,048 |
| 2011-04-21 | 2011-04-19 | 0.231 | 46,948,100 | +12,000 | 1.23% | 10,845,011 |
| 2011-04-14 | 2011-04-12 | 0.241 | 46,936,100 | -900,000 | 1.23% | 11,311,600 |
| 2011-04-12 | 2011-04-08 | 0.247 | 47,836,100 | +6,000 | 1.25% | 11,815,517 |
| 2011-04-08 | 2011-04-06 | 0.250 | 47,830,100 | -1,140,000 | 1.25% | 11,957,525 |
| 2011-04-01 | 2011-03-30 | 0.245 | 48,970,100 | -138,000 | 1.28% | 11,997,674 |
| 2011-03-31 | 2011-03-29 | 0.245 | 49,108,100 | -3,180,000 | 1.28% | 12,031,484 |
| 2011-03-30 | 2011-03-28 | 0.240 | 52,288,100 | -744,000 | 1.37% | 12,549,144 |
| 2011-03-24 | 2011-03-22 | 0.260 | 53,032,100 | -234,000 | 1.39% | 13,788,346 |
| 2011-03-07 | 2011-03-03 | 0.270 | 53,266,100 | +222,000 | 1.39% | 14,381,847 |
| 2011-03-03 | 2011-03-01 | 0.250 | 53,044,100 | -30,000 | 1.39% | 13,261,025 |
| 2011-02-22 | 2011-02-18 | 0.245 | 53,074,100 | -4,800 | 1.39% | 13,003,154 |
| 2011-02-21 | 2011-02-17 | 0.250 | 53,078,900 | -12,000 | 1.39% | 13,269,725 |
| 2011-02-18 | 2011-02-16 | 0.240 | 53,090,900 | +348,000 | 1.39% | 12,741,816 |
| 2011-02-17 | 2011-02-15 | 0.245 | 52,742,900 | -1,182,000 | 1.38% | 12,922,010 |
| 2011-02-11 | 2011-02-09 | 0.265 | 53,924,900 | -600,000 | 1.41% | 14,290,098 |
| 2011-02-01 | 2011-01-28 | 0.275 | 54,524,900 | -738,000 | 1.42% | 14,994,348 |
| 2011-01-14 | 2011-01-12 | 0.295 | 55,262,900 | -492,000 | 1.44% | 16,302,556 |
| 2011-01-12 | 2011-01-10 | 0.305 | 55,754,900 | -90,000 | 1.46% | 17,005,244 |
| 2011-01-10 | 2011-01-06 | 0.300 | 55,844,900 | -234,000 | 1.46% | 16,753,470 |
| 2010-12-29 | 2010-12-24 | 0.300 | 56,078,900 | -144,000 | 1.46% | 16,823,670 |
| 2010-12-22 | 2010-12-20 | 0.305 | 56,222,900 | -12,000 | 1.47% | 17,147,984 |
| 2010-12-17 | 2010-12-15 | 0.320 | 56,234,900 | +30,000 | 1.47% | 17,995,168 |
| 2010-12-16 | 2010-12-14 | 0.305 | 56,204,900 | -1,068,000 | 1.47% | 17,142,494 |
| 2010-12-15 | 2010-12-13 | 0.315 | 57,272,900 | -750,000 | 1.50% | 18,040,964 |
| 2010-12-07 | 2010-12-03 | 0.325 | 58,022,900 | +30,000 | 1.52% | 18,857,442 |
| 2010-11-24 | 2010-11-22 | 0.345 | 57,992,900 | +216,000 | 1.51% | 20,007,550 |
| 2010-11-23 | 2010-11-19 | 0.350 | 57,776,900 | +246,000 | 1.51% | 20,221,915 |
| 2010-11-22 | 2010-11-18 | 0.325 | 57,530,900 | -540,000 | 1.50% | 18,697,542 |
| 2010-11-17 | 2010-11-15 | 0.285 | 58,070,900 | -18,000 | 1.52% | 16,550,206 |
| 2010-11-16 | 2010-11-12 | 0.280 | 58,088,900 | +18,000 | 1.52% | 16,264,892 |
| 2010-11-15 | 2010-11-11 | 0.300 | 58,070,900 | -354,000 | 1.52% | 17,421,270 |
| 2010-11-10 | 2010-11-08 | 0.305 | 58,424,900 | -840,000 | 1.53% | 17,819,594 |
| 2010-11-09 | 2010-11-05 | 0.305 | 59,264,900 | -6,000 | 1.55% | 18,075,794 |
| 2010-11-04 | 2010-11-02 | 0.275 | 59,270,900 | -174,000 | 1.55% | 16,299,498 |
| 2010-11-03 | 2010-11-01 | 0.280 | 59,444,900 | -546,000 | 1.55% | 16,644,572 |
| 2010-11-02 | 2010-10-29 | 0.300 | 59,990,900 | -1,236,000 | 1.57% | 17,997,270 |
| 2010-11-01 | 2010-10-28 | 0.300 | 61,226,900 | -22,800 | 1.60% | 18,368,070 |
| 2010-10-29 | 2010-10-27 | 0.300 | 61,249,700 | +498,000 | 1.60% | 18,374,910 |
| 2010-10-28 | 2010-10-26 | 0.310 | 60,751,700 | -300,000 | 1.59% | 18,833,027 |
| 2010-10-25 | 2010-10-21 | 0.305 | 61,051,700 | +1,404,000 | 1.59% | 18,620,768 |
| 2010-10-20 | 2010-10-18 | 0.325 | 59,647,700 | -14,700 | 1.56% | 19,385,502 |
| 2010-10-18 | 2010-10-14 | 0.340 | 59,662,400 | -312,000 | 1.56% | 20,285,216 |
| 2010-10-14 | 2010-10-12 | 0.340 | 59,974,400 | -1,596,000 | 1.57% | 20,391,296 |
| 2010-10-13 | 2010-10-11 | 0.355 | 61,570,400 | -24,000 | 1.61% | 21,857,492 |
| 2010-10-08 | 2010-10-06 | 0.365 | 61,594,400 | -24,000 | 1.61% | 22,481,956 |
| 2010-09-29 | 2010-09-27 | 0.365 | 61,618,400 | -480,000 | 1.61% | 22,490,716 |
| 2010-09-14 | 2010-09-10 | 0.370 | 62,098,400 | +12,000 | 1.62% | 22,976,408 |
| 2010-09-13 | 2010-09-09 | 0.380 | 62,086,400 | -300,000 | 1.62% | 23,592,832 |
| 2010-09-06 | 2010-09-02 | 0.375 | 62,386,400 | +48,000 | 1.63% | 23,394,900 |
| 2010-08-30 | 2010-08-26 | 0.410 | 62,338,400 | -48,000 | 1.63% | 25,558,744 |
| 2010-08-23 | 2010-08-19 | 0.420 | 62,386,400 | -342,000 | 1.63% | 26,202,288 |
| 2010-08-19 | 2010-08-17 | 0.400 | 62,728,400 | -534,000 | 1.64% | 25,091,360 |
| 2010-08-18 | 2010-08-16 | 0.415 | 63,262,400 | -102,000 | 1.65% | 26,253,896 |
| 2010-08-17 | 2010-08-13 | 0.410 | 63,364,400 | +1,020,000 | 1.65% | 25,979,404 |
| 2010-08-16 | 2010-08-12 | 0.415 | 62,344,400 | -180,000 | 1.63% | 25,872,926 |
| 2010-08-12 | 2010-08-10 | 0.395 | 62,524,400 | +30,000 | 1.63% | 24,697,138 |
| 2010-08-11 | 2010-08-09 | 0.405 | 62,494,400 | +90,000 | 1.63% | 25,310,232 |
| 2010-08-10 | 2010-08-06 | 0.425 | 62,404,400 | -48,000 | 1.63% | 26,521,870 |
| 2010-08-09 | 2010-08-05 | 0.435 | 62,452,400 | +288,000 | 1.63% | 27,166,794 |
| 2010-08-03 | 2010-07-30 | 0.430 | 62,164,400 | +114,000 | 1.62% | 26,730,692 |
| 2010-07-29 | 2010-07-27 | 0.400 | 62,050,400 | +438,000 | 1.62% | 24,820,160 |
| 2010-07-28 | 2010-07-26 | 0.395 | 61,612,400 | +192,000 | 1.61% | 24,336,898 |
| 2010-07-22 | 2010-07-20 | 0.370 | 61,420,400 | +228,000 | 1.60% | 22,725,548 |
| 2010-07-20 | 2010-07-16 | 0.380 | 61,192,400 | +1,194,000 | 1.60% | 23,253,112 |
| 2010-07-16 | 2010-07-14 | 0.375 | 59,998,400 | +318,000 | 1.57% | 22,499,400 |
| 2010-07-14 | 2010-07-12 | 0.380 | 59,680,400 | +102,000 | 1.56% | 22,678,552 |
| 2010-07-13 | 2010-07-09 | 0.380 | 59,578,400 | +420,000 | 1.56% | 22,639,792 |
| 2010-07-12 | 2010-07-08 | 0.380 | 59,158,400 | -96,000 | 1.55% | 22,480,192 |
| 2010-07-09 | 2010-07-07 | 0.390 | 59,254,400 | +234,000 | 1.55% | 23,109,216 |
| 2010-07-08 | 2010-07-06 | 0.395 | 59,020,400 | +264,000 | 1.54% | 23,313,058 |
| 2010-07-07 | 2010-07-05 | 0.375 | 58,756,400 | +222,000 | 1.53% | 22,033,650 |
| 2010-07-05 | 2010-06-30 | 0.370 | 58,534,400 | +30,000 | 1.53% | 21,657,728 |
| 2010-07-02 | 2010-06-29 | 0.375 | 58,504,400 | +18,000 | 1.53% | 21,939,150 |
| 2010-06-30 | 2010-06-28 | 0.370 | 58,486,400 | -24,000 | 1.53% | 21,639,968 |
| 2010-06-28 | 2010-06-24 | 0.355 | 58,510,400 | +240,000 | 1.53% | 20,771,192 |
| 2010-06-24 | 2010-06-22 | 0.360 | 58,270,400 | +390,000 | 1.52% | 20,977,344 |
| 2010-06-23 | 2010-06-21 | 0.360 | 57,880,400 | +54,000 | 1.51% | 20,836,944 |
| 2010-06-21 | 2010-06-17 | 0.360 | 57,826,400 | -246,000 | 1.51% | 20,817,504 |
| 2010-06-18 | 2010-06-15 | 0.345 | 58,072,400 | +594,000 | 1.52% | 20,034,978 |
| 2010-06-17 | 2010-06-14 | 0.390 | 57,478,400 | +1,050,000 | 1.50% | 22,416,576 |
| 2010-06-15 | 2010-06-11 | 0.395 | 56,428,400 | +10,762,400 | 1.47% | 22,289,218 |
| 2010-06-14 | 2010-06-10 | 0.390 | 45,666,000 | +192,000 | 1.43% | 17,809,740 |
| 2010-06-11 | 2010-06-09 | 0.345 | 45,474,000 | -72,000 | 1.43% | 15,688,530 |
| 2010-06-10 | 2010-06-08 | 0.335 | 45,546,000 | -1,668,000 | 1.43% | 15,257,910 |
| 2010-06-09 | 2010-06-07 | 0.320 | 47,214,000 | +390,000 | 1.48% | 15,108,480 |
| 2010-06-08 | 2010-06-04 | 0.330 | 46,824,000 | +2,562,000 | 1.47% | 15,451,920 |
| 2010-06-07 | 2010-06-03 | 0.325 | 44,262,000 | +2,724,000 | 1.39% | 14,385,150 |
| 2010-06-04 | 2010-06-02 | 0.340 | 41,538,000 | +1,218,000 | 1.30% | 14,122,920 |
| 2010-06-03 | 2010-06-01 | 0.350 | 40,320,000 | +510,000 | 1.26% | 14,112,000 |
| 2010-06-02 | 2010-05-31 | 0.355 | 39,810,000 | +150,000 | 1.25% | 14,132,550 |
| 2010-06-01 | 2010-05-28 | 0.360 | 39,660,000 | +618,000 | 1.24% | 14,277,600 |
| 2010-05-31 | 2010-05-27 | 0.355 | 39,042,000 | +120,000 | 1.22% | 13,859,910 |
| 2010-05-26 | 2010-05-24 | 0.360 | 38,922,000 | +6,000 | 1.22% | 14,011,920 |
| 2010-05-25 | 2010-05-20 | 0.335 | 38,916,000 | +762,000 | 1.22% | 13,036,860 |
| 2010-05-24 | 2010-05-19 | 0.375 | 38,154,000 | +66,000 | 1.20% | 14,307,750 |
| 2010-05-20 | 2010-05-18 | 0.405 | 38,088,000 | -90,000 | 1.19% | 15,425,640 |
| 2010-05-18 | 2010-05-14 | 0.425 | 38,178,000 | -504,000 | 1.20% | 16,225,650 |
| 2010-05-17 | 2010-05-13 | 0.430 | 38,682,000 | -1,290,000 | 1.21% | 16,633,260 |
| 2010-05-14 | 2010-05-12 | 0.435 | 39,972,000 | +492,000 | 1.25% | 17,387,820 |
| 2010-05-13 | 2010-05-11 | 0.472 | 39,480,000 | -648,000 | 1.24% | 18,651,357 |
| 2010-05-12 | 2010-05-10 | 0.478 | 40,128,000 | +2,583,854 | 1.26% | 19,170,494 |
| 2010-05-10 | 2010-05-06 | 0.467 | 37,544,146 | -231,719 | 1.25% | 17,537,520 |
| 2010-05-07 | 2010-05-05 | 0.478 | 37,775,865 | +1,441,180 | 1.26% | 18,046,800 |
| 2010-05-06 | 2010-05-04 | 0.488 | 36,334,685 | +107,382 | 1.21% | 17,744,040 |
| 2010-05-05 | 2010-05-03 | 0.462 | 36,227,303 | -2,475,439 | 1.21% | 16,730,100 |
| 2010-05-04 | 2010-04-30 | 0.478 | 38,702,742 | +339,102 | 1.29% | 18,489,600 |
| 2010-05-03 | 2010-04-29 | 0.451 | 38,363,640 | -1,215,113 | 1.28% | 17,309,400 |
| 2010-04-29 | 2010-04-27 | 0.494 | 39,578,753 | +67,820 | 1.32% | 19,538,370 |
| 2010-04-28 | 2010-04-26 | 0.499 | 39,510,933 | -39,561 | 1.31% | 19,714,620 |
| 2010-04-27 | 2010-04-23 | 0.499 | 39,550,494 | +3,413,618 | 1.32% | 19,734,360 |
| 2010-04-26 | 2010-04-22 | 0.472 | 36,136,876 | -2,012,000 | 1.20% | 17,071,980 |
| 2010-04-23 | 2010-04-21 | 0.478 | 38,148,876 | +84,775 | 1.27% | 18,225,000 |
| 2010-04-21 | 2010-04-19 | 0.472 | 38,064,101 | -113,034 | 1.27% | 17,982,450 |
| 2010-04-20 | 2010-04-16 | 0.504 | 38,177,135 | +1,152,944 | 1.27% | 19,251,750 |
| 2010-04-19 | 2010-04-15 | 0.510 | 37,024,191 | -129,989 | 1.23% | 18,866,880 |
| 2010-04-16 | 2010-04-14 | 0.488 | 37,154,180 | +599,079 | 1.24% | 18,144,240 |
| 2010-04-15 | 2010-04-13 | 0.451 | 36,555,101 | +1,062,517 | 1.22% | 16,493,400 |
| 2010-04-14 | 2010-04-12 | 0.462 | 35,492,584 | +33,910 | 1.18% | 16,390,800 |
| 2010-04-13 | 2010-04-09 | 0.472 | 35,458,674 | +344,753 | 1.18% | 16,751,580 |
| 2010-04-12 | 2010-04-08 | 0.425 | 35,113,921 | -237,371 | 1.17% | 14,911,200 |
| 2010-04-09 | 2010-04-07 | 0.483 | 35,351,292 | -3,040,607 | 1.18% | 17,076,150 |
| 2010-04-08 | 2010-04-01 | 0.520 | 38,391,899 | -762,977 | 1.28% | 19,971,420 |
| 2010-04-07 | 2010-03-31 | 0.605 | 39,154,876 | +469,089 | 1.30% | 23,693,760 |
| 2010-04-01 | 2010-03-30 | 0.616 | 38,685,787 | +2,164,596 | 1.29% | 23,820,600 |
| 2010-03-31 | 2010-03-29 | 0.541 | 36,521,191 | +559,517 | 1.22% | 19,773,720 |
| 2010-03-30 | 2010-03-26 | 0.637 | 35,961,674 | -1,497,697 | 1.20% | 22,906,800 |
| 2010-03-29 | 2010-03-25 | 0.626 | 37,459,371 | +3,244,068 | 1.25% | 23,463,120 |
| 2010-03-26 | 2010-03-24 | 0.510 | 34,215,303 | -265,630 | 1.14% | 17,435,520 |
| 2010-03-25 | 2010-03-23 | 0.515 | 34,480,933 | +734,720 | 1.15% | 17,753,910 |
| 2010-03-24 | 2010-03-22 | 0.425 | 33,746,213 | +480,393 | 1.12% | 14,330,400 |
| 2010-03-23 | 2010-03-19 | 0.425 | 33,265,820 | -1,119,034 | 1.11% | 14,126,400 |
| 2010-03-22 | 2010-03-18 | 0.425 | 34,384,854 | -1,198,157 | 1.14% | 14,601,600 |
| 2010-03-19 | 2010-03-17 | 0.414 | 35,583,011 | +220,415 | 1.18% | 14,732,640 |
| 2010-03-18 | 2010-03-16 | 0.393 | 35,362,596 | +1,085,124 | 1.18% | 13,890,540 |
| 2010-03-17 | 2010-03-15 | 0.435 | 34,277,472 | -2,599,775 | 1.14% | 14,919,900 |
| 2010-03-16 | 2010-03-12 | 0.403 | 36,877,247 | -678,202 | 1.23% | 14,877,000 |
| 2010-03-15 | 2010-03-11 | 0.350 | 37,555,449 | -672,551 | 1.25% | 13,157,100 |
| 2010-03-12 | 2010-03-10 | 0.324 | 38,228,000 | -1,028,607 | 1.27% | 12,378,120 |
| 2010-03-11 | 2010-03-09 | 0.297 | 39,256,607 | -762,977 | 1.31% | 11,669,280 |
| 2010-03-10 | 2010-03-08 | 0.297 | 40,019,584 | -406,922 | 1.34% | 11,896,080 |
| 2010-03-09 | 2010-03-05 | 0.245 | 40,426,506 | +700,809 | 1.35% | 9,914,058 |
| 2010-03-05 | 2010-03-03 | 0.225 | 39,725,697 | -214,764 | 1.33% | 8,940,888 |
| 2010-03-02 | 2010-02-26 | 0.210 | 39,940,461 | +96,079 | 1.33% | 8,395,596 |
| 2010-03-01 | 2010-02-25 | 0.236 | 39,844,382 | +79,124 | 1.33% | 9,390,600 |
| 2010-02-26 | 2010-02-24 | 0.240 | 39,765,258 | -129,989 | 1.33% | 9,540,816 |
| 2010-02-25 | 2010-02-23 | 0.210 | 39,895,247 | +536,910 | 1.34% | 8,386,092 |
| 2010-02-24 | 2010-02-22 | 0.200 | 39,358,337 | +67,820 | 1.32% | 7,855,392 |
| 2010-02-23 | 2010-02-19 | 0.191 | 39,290,517 | +678,202 | 1.32% | 7,508,160 |
| 2010-02-11 | 2010-02-09 | 0.163 | 38,612,315 | +22,607 | 1.30% | 6,312,768 |
| 2010-02-10 | 2010-02-08 | 0.168 | 38,589,708 | +237,371 | 1.30% | 6,472,944 |
| 2010-02-09 | 2010-02-05 | 0.166 | 38,352,337 | +339,101 | 1.29% | 6,351,696 |
| 2010-02-08 | 2010-02-04 | 0.174 | 38,013,236 | +802,539 | 1.28% | 6,618,384 |
| 2010-02-05 | 2010-02-03 | 0.176 | 37,210,697 | +1,220,764 | 1.25% | 6,557,664 |
| 2010-02-04 | 2010-02-02 | 0.175 | 35,989,933 | +96,079 | 1.21% | 6,304,320 |
| 2010-02-02 | 2010-01-29 | 0.177 | 35,893,854 | +113,034 | 1.21% | 6,363,702 |
| 2010-02-01 | 2010-01-28 | 0.178 | 35,780,820 | +45,213 | 1.20% | 6,381,648 |
| 2010-01-29 | 2010-01-27 | 0.183 | 35,735,607 | -56,517 | 1.20% | 6,525,336 |
| 2010-01-27 | 2010-01-25 | 0.188 | 35,792,124 | -406,921 | 1.29% | 6,725,646 |
| 2010-01-26 | 2010-01-22 | 0.184 | 36,199,045 | -84,775 | 1.30% | 6,648,390 |
| 2010-01-21 | 2010-01-19 | 0.191 | 36,283,820 | -2,808,888 | 1.30% | 6,933,600 |
| 2010-01-20 | 2010-01-18 | 0.197 | 39,092,708 | -33,910 | 1.40% | 7,719,372 |
| 2010-01-19 | 2010-01-15 | 0.195 | 39,126,618 | -28,258 | 1.41% | 7,642,992 |
| 2010-01-13 | 2010-01-11 | 0.208 | 39,154,876 | -339,102 | 1.41% | 8,147,328 |
| 2010-01-08 | 2010-01-06 | 0.193 | 39,493,978 | +192,158 | 1.42% | 7,630,896 |
| 2010-01-07 | 2010-01-05 | 0.185 | 39,301,820 | +1,135,989 | 1.41% | 7,259,976 |
| 2009-12-29 | 2009-12-24 | 0.191 | 38,165,831 | +282,584 | 1.37% | 7,293,240 |
| 2009-12-28 | 2009-12-22 | 0.193 | 37,883,247 | +113,034 | 1.36% | 7,319,676 |
| 2009-12-23 | 2009-12-21 | 0.192 | 37,770,213 | +141,292 | 1.36% | 7,257,738 |
| 2009-12-22 | 2009-12-18 | 0.212 | 37,628,921 | -276,933 | 1.35% | 7,989,600 |
| 2009-12-21 | 2009-12-17 | 0.223 | 37,905,854 | +1,622,034 | 1.36% | 8,450,820 |
| 2009-12-18 | 2009-12-16 | 0.191 | 36,283,820 | +62,168 | 1.30% | 6,933,600 |
| 2009-12-16 | 2009-12-14 | 0.193 | 36,221,652 | -56,517 | 1.30% | 6,998,628 |
| 2009-12-15 | 2009-12-11 | 0.197 | 36,278,169 | +469,090 | 1.30% | 7,163,604 |
| 2009-12-11 | 2009-12-09 | 0.199 | 35,809,079 | +412,573 | 1.29% | 7,108,992 |
| 2009-12-09 | 2009-12-07 | 0.202 | 35,396,506 | +237,371 | 1.27% | 7,139,820 |
| 2009-12-03 | 2009-12-01 | 0.228 | 35,159,135 | +209,113 | 1.26% | 8,025,090 |
| 2009-11-27 | 2009-11-25 | 0.247 | 34,950,022 | -56,517 | 1.26% | 8,645,232 |
| 2009-11-25 | 2009-11-23 | 0.252 | 35,006,539 | -180,854 | 1.26% | 8,807,868 |
| 2009-11-24 | 2009-11-20 | 0.249 | 35,187,393 | -197,809 | 1.26% | 8,778,660 |
| 2009-11-20 | 2009-11-18 | 0.264 | 35,385,202 | +84,775 | 1.27% | 9,353,934 |
| 2009-11-19 | 2009-11-17 | 0.263 | 35,300,427 | -226,067 | 1.27% | 9,294,048 |
| 2009-11-18 | 2009-11-16 | 0.257 | 35,526,494 | +56,516 | 1.28% | 9,127,272 |
| 2009-11-16 | 2009-11-12 | 0.255 | 35,469,978 | -949,483 | 1.27% | 9,037,440 |
| 2009-11-12 | 2009-11-10 | 0.260 | 36,419,461 | -265,629 | 1.31% | 9,472,680 |
| 2009-11-09 | 2009-11-05 | 0.264 | 36,685,090 | -56,517 | 1.32% | 9,697,554 |
| 2009-11-06 | 2009-11-04 | 0.265 | 36,741,607 | +327,798 | 1.32% | 9,751,500 |
| 2009-11-05 | 2009-11-03 | 0.243 | 36,413,809 | +113,034 | 1.31% | 8,852,682 |
| 2009-11-04 | 2009-11-02 | 0.242 | 36,300,775 | +16,955 | 1.30% | 8,786,664 |
| 2009-10-20 | 2009-10-16 | 0.265 | 36,283,820 | -226,068 | 1.30% | 9,630,000 |
| 2009-10-16 | 2009-10-14 | 0.276 | 36,509,888 | +79,124 | 1.31% | 10,077,600 |
| 2009-10-15 | 2009-10-13 | 0.281 | 36,430,764 | +452,135 | 1.31% | 10,249,140 |
| 2009-10-14 | 2009-10-12 | 0.265 | 35,978,629 | +486,045 | 1.29% | 9,549,000 |
| 2009-10-13 | 2009-10-09 | 0.244 | 35,492,584 | -299,540 | 1.28% | 8,666,400 |
| 2009-10-09 | 2009-10-07 | 0.236 | 35,792,124 | -129,988 | 1.29% | 8,435,556 |
| 2009-09-28 | 2009-09-24 | 0.245 | 35,922,112 | -214,764 | 1.29% | 8,809,416 |
| 2009-09-22 | 2009-09-18 | 0.238 | 36,136,876 | +288,236 | 1.30% | 8,593,536 |
| 2009-09-21 | 2009-09-17 | 0.239 | 35,848,640 | -678,203 | 1.29% | 8,563,050 |
| 2009-09-18 | 2009-09-16 | 0.236 | 36,526,843 | +16,955 | 1.31% | 8,608,716 |
| 2009-09-16 | 2009-09-14 | 0.241 | 36,509,888 | +28,259 | 1.31% | 8,798,520 |
| 2009-09-15 | 2009-09-11 | 0.265 | 36,481,629 | -28,259 | 1.31% | 9,682,500 |
| 2009-09-14 | 2009-09-10 | 0.264 | 36,509,888 | -56,516 | 1.31% | 9,651,240 |
| 2009-09-07 | 2009-09-03 | 0.276 | 36,566,404 | -62,169 | 1.31% | 10,093,200 |
| 2009-09-04 | 2009-09-02 | 0.276 | 36,628,573 | +248,674 | 1.32% | 10,110,360 |
| 2009-09-03 | 2009-09-01 | 0.287 | 36,379,899 | +248,674 | 1.31% | 10,427,940 |
| 2009-09-01 | 2009-08-28 | 0.281 | 36,131,225 | -395,618 | 1.30% | 10,164,870 |
| 2009-08-31 | 2009-08-27 | 0.292 | 36,526,843 | -197,809 | 1.31% | 10,663,950 |
| 2009-08-28 | 2009-08-26 | 0.318 | 36,724,652 | +384,315 | 1.32% | 11,696,400 |
| 2009-08-26 | 2009-08-24 | 0.239 | 36,340,337 | +322,146 | 1.31% | 8,680,500 |
| 2009-08-19 | 2009-08-17 | 0.244 | 36,018,191 | +5,652 | 1.29% | 8,794,740 |
| 2009-08-13 | 2009-08-11 | 0.287 | 36,012,539 | +5,651 | 1.29% | 10,322,640 |
| 2009-08-12 | 2009-08-10 | 0.292 | 36,006,888 | +73,472 | 1.29% | 10,512,150 |
| 2009-08-11 | 2009-08-07 | 0.276 | 35,933,416 | +361,708 | 1.29% | 9,918,480 |
| 2009-08-10 | 2009-08-06 | 0.297 | 35,571,708 | +73,472 | 1.28% | 10,573,920 |
| 2009-08-07 | 2009-08-05 | 0.318 | 35,498,236 | +271,281 | 1.28% | 11,305,800 |
| 2009-08-05 | 2009-08-03 | 0.308 | 35,226,955 | +33,910 | 1.27% | 10,845,420 |
| 2009-07-31 | 2009-07-29 | 0.329 | 35,193,045 | +135,641 | 1.26% | 11,582,220 |
| 2009-07-30 | 2009-07-28 | 0.356 | 35,057,404 | -56,517 | 1.26% | 12,468,030 |
| 2009-07-29 | 2009-07-27 | 0.350 | 35,113,921 | +395,618 | 1.26% | 12,301,740 |
| 2009-07-28 | 2009-07-24 | 0.334 | 34,718,303 | +243,022 | 1.25% | 11,610,270 |
| 2009-07-27 | 2009-07-23 | 0.308 | 34,475,281 | +39,562 | 1.24% | 10,614,000 |
| 2009-07-24 | 2009-07-22 | 0.313 | 34,435,719 | +192,157 | 1.24% | 10,784,610 |
| 2009-07-22 | 2009-07-20 | 0.318 | 34,243,562 | -50,865 | 1.23% | 10,906,200 |
| 2009-07-21 | 2009-07-17 | 0.334 | 34,294,427 | -11,303 | 1.23% | 11,468,520 |
| 2009-07-17 | 2009-07-15 | 0.334 | 34,305,730 | +146,943 | 1.23% | 11,472,300 |
| 2009-07-14 | 2009-07-10 | 0.324 | 34,158,787 | +186,506 | 1.23% | 11,060,520 |
| 2009-07-10 | 2009-07-08 | 0.334 | 33,972,281 | +333,450 | 1.22% | 11,360,790 |
| 2009-07-09 | 2009-07-07 | 0.372 | 33,638,831 | +50,865 | 1.21% | 12,499,200 |
| 2009-07-08 | 2009-07-06 | 0.403 | 33,587,966 | +503,000 | 1.21% | 13,550,040 |
| 2009-07-06 | 2009-07-02 | 0.393 | 33,084,966 | +5,651 | 1.19% | 12,995,880 |
| 2009-07-03 | 2009-06-30 | 0.409 | 33,079,315 | -28,258 | 1.19% | 13,520,430 |
| 2009-06-26 | 2009-06-24 | 0.425 | 33,107,573 | +158,247 | 1.19% | 14,059,200 |
| 2009-06-25 | 2009-06-23 | 0.430 | 32,949,326 | -1,045,562 | 1.18% | 14,166,900 |
| 2009-06-18 | 2009-06-16 | 0.472 | 33,994,888 | +84,776 | 1.22% | 16,060,050 |
| 2009-06-17 | 2009-06-15 | 0.472 | 33,910,112 | +1,073,820 | 1.22% | 16,020,000 |
| 2009-06-16 | 2009-06-12 | 0.403 | 32,836,292 | +39,562 | 1.18% | 13,246,800 |
| 2009-06-15 | 2009-06-11 | 0.382 | 32,796,730 | -50,866 | 1.18% | 12,534,480 |
| 2009-06-10 | 2009-06-08 | 0.366 | 32,847,596 | -288,235 | 1.18% | 12,030,840 |
| 2009-06-09 | 2009-06-05 | 0.382 | 33,135,831 | -56,517 | 1.19% | 12,664,080 |
| 2009-06-08 | 2009-06-04 | 0.372 | 33,192,348 | +113,033 | 1.19% | 12,333,300 |
| 2009-06-05 | 2009-06-03 | 0.393 | 33,079,315 | -84,775 | 1.19% | 12,993,660 |
| 2009-06-04 | 2009-06-02 | 0.387 | 33,164,090 | -50,865 | 1.19% | 12,850,920 |
| 2009-06-03 | 2009-06-01 | 0.372 | 33,214,955 | +84,775 | 1.19% | 12,341,700 |
| 2009-06-02 | 2009-05-29 | 0.334 | 33,130,180 | +1,034,259 | 1.19% | 11,079,180 |
| 2009-06-01 | 2009-05-27 | 0.255 | 32,095,921 | +491,696 | 1.15% | 8,177,760 |
| 2009-05-29 | 2009-05-26 | 0.216 | 31,604,225 | -237,371 | 1.14% | 6,811,056 |
| 2009-05-27 | 2009-05-25 | 0.204 | 31,841,596 | +169,551 | 1.14% | 6,490,368 |
| 2009-05-25 | 2009-05-21 | 0.167 | 31,672,045 | +113,034 | 1.14% | 5,278,968 |
| 2009-05-22 | 2009-05-20 | 0.159 | 31,559,011 | +39,562 | 1.13% | 5,025,600 |
| 2009-05-21 | 2009-05-19 | 0.166 | 31,519,449 | +124,337 | 1.13% | 5,220,072 |
| 2009-05-19 | 2009-05-15 | 0.170 | 31,395,112 | +22,606 | 1.13% | 5,332,800 |
| 2009-05-15 | 2009-05-13 | 0.159 | 31,372,506 | +96,079 | 1.13% | 4,995,900 |
| 2009-05-14 | 2009-05-12 | 0.159 | 31,276,427 | +163,899 | 1.12% | 4,980,600 |
| 2009-05-12 | 2009-05-08 | 0.165 | 31,112,528 | +39,562 | 1.12% | 5,119,650 |
| 2009-05-08 | 2009-05-06 | 0.155 | 31,072,966 | +11,303 | 1.12% | 4,816,248 |
| 2009-05-06 | 2009-05-04 | 0.158 | 31,061,663 | +113,034 | 1.12% | 4,913,424 |
| 2009-04-30 | 2009-04-28 | 0.165 | 30,948,629 | -226,068 | 1.11% | 5,092,680 |
| 2009-04-29 | 2009-04-27 | 0.170 | 31,174,697 | -84,775 | 1.12% | 5,295,360 |
| 2009-04-28 | 2009-04-24 | 0.165 | 31,259,472 | -226,067 | 1.12% | 5,143,830 |
| 2009-04-24 | 2009-04-22 | 0.155 | 31,485,539 | -288,236 | 1.13% | 4,880,196 |
| 2009-04-23 | 2009-04-21 | 0.162 | 31,773,775 | -197,809 | 1.14% | 5,160,996 |
| 2009-04-20 | 2009-04-16 | 0.180 | 31,971,584 | -101,731 | 1.15% | 5,770,140 |
| 2009-04-17 | 2009-04-15 | 0.175 | 32,073,315 | +367,360 | 1.15% | 5,618,250 |
| 2009-04-14 | 2009-04-08 | 0.189 | 31,705,955 | -169,551 | 1.14% | 5,991,480 |
| 2009-04-08 | 2009-04-06 | 0.191 | 31,875,506 | -163,898 | 1.15% | 6,091,200 |
| 2009-04-07 | 2009-04-03 | 0.200 | 32,039,404 | -73,472 | 1.15% | 6,394,632 |
| 2009-03-31 | 2009-03-27 | 0.185 | 32,112,876 | -932,528 | 1.15% | 5,932,008 |
| 2009-03-30 | 2009-03-26 | 0.179 | 33,045,404 | +344,752 | 1.19% | 5,928,858 |
| 2009-03-27 | 2009-03-25 | 0.183 | 32,700,652 | +113,034 | 1.18% | 5,971,152 |
| 2009-03-25 | 2009-03-23 | 0.199 | 32,587,618 | -621,685 | 1.17% | 6,469,452 |
| 2009-03-23 | 2009-03-19 | 0.212 | 33,209,303 | -113,034 | 1.19% | 7,051,200 |
| 2009-03-18 | 2009-03-16 | 0.196 | 33,322,337 | -67,820 | 1.20% | 6,544,560 |
| 2009-03-17 | 2009-03-13 | 0.191 | 33,390,157 | -73,472 | 1.20% | 6,380,640 |
| 2009-03-03 | 2009-02-27 | 0.186 | 33,463,629 | +169,550 | 1.20% | 6,217,050 |
| 2009-02-26 | 2009-02-24 | 0.175 | 33,294,079 | +67,821 | 1.20% | 5,832,090 |
| 2009-02-17 | 2009-02-13 | 0.188 | 33,226,258 | -84,776 | 1.19% | 6,243,498 |
| 2009-02-16 | 2009-02-12 | 0.190 | 33,311,034 | -56,517 | 1.20% | 6,330,156 |
| 2009-02-11 | 2009-02-09 | 0.190 | 33,367,551 | -921,224 | 1.20% | 6,340,896 |
| 2009-01-16 | 2009-01-14 | 0.209 | 34,288,775 | +5,651 | 1.23% | 7,171,194 |
| 2009-01-13 | 2009-01-09 | 0.258 | 34,283,124 | -497,348 | 1.24% | 8,844,228 |
| 2009-01-12 | 2009-01-08 | 0.255 | 34,780,472 | +73,472 | 1.26% | 8,861,760 |
| 2009-01-09 | 2009-01-07 | 0.271 | 34,707,000 | +180,854 | 1.26% | 9,395,730 |
| 2009-01-06 | 2009-01-02 | 0.228 | 34,526,146 | -96,079 | 1.25% | 7,880,610 |
| 2009-01-05 | 2008-12-31 | 0.234 | 34,622,225 | +169,551 | 1.25% | 8,086,320 |
| 2008-12-16 | 2008-12-12 | 0.202 | 34,452,674 | +56,517 | 1.41% | 6,949,440 |
| 2008-12-10 | 2008-12-08 | 0.172 | 34,396,157 | +45,213 | 1.41% | 5,915,592 |
| 2008-12-08 | 2008-12-04 | 0.162 | 34,350,944 | +90,427 | 1.41% | 5,579,604 |
| 2008-12-05 | 2008-12-03 | 0.165 | 34,260,517 | +5,652 | 1.40% | 5,637,660 |
| 2008-12-01 | 2008-11-27 | 0.151 | 34,254,865 | -22,607 | 1.40% | 5,163,972 |
| 2008-10-24 | 2008-10-22 | 0.156 | 34,277,472 | -79,124 | 1.40% | 5,349,330 |
| 2008-10-23 | 2008-10-21 | 0.170 | 34,356,596 | -96,078 | 1.41% | 5,835,840 |
| 2008-10-15 | 2008-10-13 | 0.170 | 34,452,674 | +39,562 | 1.41% | 5,852,160 |
| 2008-10-08 | 2008-10-03 | 0.200 | 34,413,112 | +67,820 | 1.41% | 6,868,392 |
| 2008-10-03 | 2008-09-30 | 0.199 | 34,345,292 | +33,910 | 1.41% | 6,818,394 |
| 2008-09-30 | 2008-09-26 | 0.186 | 34,311,382 | +203,461 | 1.41% | 6,374,550 |
| 2008-09-29 | 2008-09-25 | 0.200 | 34,107,921 | -113,034 | 1.40% | 6,807,480 |
| 2008-09-05 | 2008-09-03 | 0.223 | 34,220,955 | +113,034 | 1.40% | 7,629,300 |
| 2008-09-01 | 2008-08-28 | 0.221 | 34,107,921 | +107,382 | 1.40% | 7,531,680 |
| 2008-08-29 | 2008-08-27 | 0.212 | 34,000,539 | +339,101 | 1.39% | 7,219,200 |
| 2008-08-27 | 2008-08-25 | 0.200 | 33,661,438 | +197,809 | 1.38% | 6,718,368 |
| 2008-08-26 | 2008-08-21 | 0.208 | 33,463,629 | +163,899 | 1.37% | 6,963,096 |
| 2008-08-25 | 2008-08-20 | 0.234 | 33,299,730 | +333,449 | 1.36% | 7,777,440 |
| 2008-08-21 | 2008-08-19 | 0.223 | 32,966,281 | +73,472 | 1.35% | 7,349,580 |
| 2008-08-11 | 2008-08-07 | 0.313 | 32,892,809 | +11,303 | 1.35% | 10,301,400 |
| 2008-08-08 | 2008-08-05 | 0.313 | 32,881,506 | +129,989 | 1.35% | 10,297,860 |
| 2008-08-05 | 2008-08-01 | 0.318 | 32,751,517 | +316,495 | 1.34% | 10,431,000 |
| 2008-08-04 | 2008-07-31 | 0.329 | 32,435,022 | +440,831 | 1.33% | 10,674,540 |
| 2008-08-01 | 2008-07-30 | 0.334 | 31,994,191 | +22,607 | 1.31% | 10,699,290 |
| 2008-07-24 | 2008-07-22 | 0.340 | 31,971,584 | +56,517 | 1.32% | 10,861,440 |
| 2008-07-21 | 2008-07-17 | 0.356 | 31,915,067 | +226,067 | 1.32% | 11,350,470 |
| 2008-07-18 | 2008-07-16 | 0.366 | 31,689,000 | +339,101 | 1.31% | 11,606,490 |
| 2008-07-17 | 2008-07-15 | 0.340 | 31,349,899 | +175,202 | 1.30% | 10,650,240 |
| 2008-07-16 | 2008-07-14 | 0.387 | 31,174,697 | -22,606 | 1.29% | 12,080,040 |
| 2008-07-15 | 2008-07-11 | 0.430 | 31,197,303 | +293,887 | 1.29% | 13,413,600 |
| 2008-07-10 | 2008-07-08 | 0.504 | 30,903,416 | +16,955 | 1.28% | 15,583,800 |
| 2008-07-07 | 2008-07-03 | 0.510 | 30,886,461 | +113,034 | 1.28% | 15,739,200 |
| 2008-07-04 | 2008-07-02 | 0.531 | 30,773,427 | +22,607 | 1.27% | 16,335,000 |
| 2008-07-03 | 2008-06-30 | 0.478 | 30,750,820 | +50,865 | 1.27% | 14,690,700 |
| 2008-07-02 | 2008-06-27 | 0.504 | 30,699,955 | +62,168 | 1.27% | 15,481,200 |
| 2008-06-23 | 2008-06-19 | 0.531 | 30,637,787 | -11,303 | 1.27% | 16,263,000 |
| 2008-06-18 | 2008-06-16 | 0.531 | 30,649,090 | +11,303 | 1.27% | 16,269,000 |
| 2008-06-17 | 2008-06-13 | 0.526 | 30,637,787 | +50,866 | 1.27% | 16,100,370 |
| 2008-06-12 | 2008-06-10 | 0.526 | 30,586,921 | +39,561 | 1.27% | 16,073,640 |
| 2008-06-11 | 2008-06-06 | 0.531 | 30,547,360 | +457,787 | 1.26% | 16,215,000 |
| 2008-06-10 | 2008-06-05 | 0.531 | 30,089,573 | +50,865 | 1.25% | 15,972,000 |
| 2008-06-06 | 2008-06-04 | 0.541 | 30,038,708 | +610,382 | 1.24% | 16,263,900 |
| 2008-06-05 | 2008-06-03 | 0.541 | 29,428,326 | +1,627,686 | 1.22% | 15,933,420 |
| 2008-06-04 | 2008-06-02 | 0.541 | 27,800,640 | +28,258 | 1.15% | 15,052,140 |
| 2008-06-03 | 2008-05-30 | 0.552 | 27,772,382 | +1,339,449 | 1.15% | 15,331,680 |
| 2008-05-30 | 2008-05-28 | 0.531 | 26,432,933 | +79,124 | 1.09% | 14,031,000 |
| 2008-05-26 | 2008-05-22 | 0.552 | 26,353,809 | +169,551 | 1.09% | 14,548,560 |
| 2008-05-23 | 2008-05-21 | 0.584 | 26,184,258 | +243,022 | 1.08% | 15,288,900 |
| 2008-05-22 | 2008-05-20 | 0.595 | 25,941,236 | +62,169 | 1.07% | 15,422,400 |
| 2008-05-21 | 2008-05-19 | 0.605 | 25,879,067 | +220,415 | 1.07% | 15,660,180 |
| 2008-05-20 | 2008-05-16 | 0.626 | 25,658,652 | +124,337 | 1.06% | 16,071,600 |
| 2008-05-16 | 2008-05-14 | 0.626 | 25,534,315 | +542,562 | 1.06% | 15,993,720 |
| 2008-05-15 | 2008-05-13 | 0.637 | 24,991,753 | +469,090 | 1.03% | 15,919,200 |
| 2008-05-07 | 2008-05-05 | 0.637 | 24,522,663 | -113,034 | 1.01% | 15,620,400 |
| 2008-05-02 | 2008-04-29 | 0.531 | 24,635,697 | +356,057 | 1.02% | 13,077,000 |
| 2008-04-30 | 2008-04-28 | 0.541 | 24,279,640 | +5,651 | 1.00% | 13,145,760 |
| 2008-04-29 | 2008-04-25 | 0.531 | 24,273,989 | +16,955 | 1.02% | 12,885,000 |
| 2008-04-28 | 2008-04-24 | 0.531 | 24,257,034 | +632,989 | 1.01% | 12,876,000 |
| 2008-04-25 | 2008-04-23 | 0.526 | 23,624,045 | +220,416 | 0.99% | 12,414,600 |
| 2008-04-22 | 2008-04-18 | 0.515 | 23,403,629 | +45,213 | 0.98% | 12,050,310 |
| 2008-04-15 | 2008-04-11 | 0.531 | 23,358,416 | -118,685 | 0.98% | 12,399,000 |
| 2008-04-09 | 2008-04-07 | 0.552 | 23,477,101 | -146,944 | 0.98% | 12,960,480 |
| 2008-04-02 | 2008-03-31 | 0.531 | 23,624,045 | +5,652 | 0.99% | 12,540,000 |
| 2008-03-31 | 2008-03-27 | 0.563 | 23,618,393 | -480,394 | 0.99% | 13,289,220 |
| 2008-03-28 | 2008-03-26 | 0.584 | 24,098,787 | +226,068 | 1.01% | 14,071,200 |
| 2008-03-17 | 2008-03-13 | 0.658 | 23,872,719 | -1,768,978 | 1.00% | 15,713,280 |
| 2008-03-12 | 2008-03-10 | 0.690 | 25,641,697 | +39,562 | 1.07% | 17,694,300 |
| 2008-03-11 | 2008-03-07 | 0.669 | 25,602,135 | +226,068 | 1.07% | 17,123,400 |
| 2008-03-05 | 2008-03-03 | 0.722 | 25,376,067 | -62,169 | 1.06% | 18,319,200 |
| 2008-03-04 | 2008-02-29 | 0.711 | 25,438,236 | -118,685 | 1.06% | 18,094,020 |
| 2008-03-03 | 2008-02-28 | 0.733 | 25,556,921 | -220,416 | 1.07% | 18,721,080 |
| 2008-02-28 | 2008-02-26 | 0.775 | 25,777,337 | +22,607 | 1.08% | 19,977,180 |
| 2008-02-27 | 2008-02-25 | 0.711 | 25,754,730 | +395,618 | 1.08% | 18,319,140 |
| 2008-02-26 | 2008-02-22 | 0.775 | 25,359,112 | +384,314 | 1.06% | 19,653,060 |
| 2008-02-25 | 2008-02-21 | 0.764 | 24,974,798 | -16,955 | 1.04% | 19,090,080 |
| 2008-02-21 | 2008-02-19 | 0.605 | 24,991,753 | -45,213 | 1.05% | 15,123,240 |
| 2008-02-20 | 2008-02-18 | 0.552 | 25,036,966 | -50,865 | 1.05% | 13,821,600 |
| 2008-02-15 | 2008-02-13 | 0.584 | 25,087,831 | +129,988 | 1.05% | 14,648,700 |
| 2008-02-12 | 2008-02-06 | 0.605 | 24,957,843 | +129,989 | 1.04% | 15,102,720 |
| 2008-01-30 | 2008-01-28 | 0.552 | 24,827,854 | -717,764 | 1.04% | 13,706,160 |
| 2008-01-28 | 2008-01-24 | 0.605 | 25,545,618 | -84,775 | 1.07% | 15,458,400 |
| 2008-01-25 | 2008-01-23 | 0.605 | 25,630,393 | +84,775 | 1.07% | 15,509,700 |
| 2008-01-21 | 2008-01-17 | 0.658 | 25,545,618 | -113,034 | 1.07% | 16,814,400 |
| 2008-01-18 | 2008-01-16 | 0.648 | 25,658,652 | -45,213 | 1.07% | 16,616,400 |
| 2008-01-15 | 2008-01-11 | 0.701 | 25,703,865 | +22,607 | 1.07% | 18,010,080 |
| 2008-01-14 | 2008-01-10 | 0.722 | 25,681,258 | +33,910 | 1.07% | 18,539,520 |
| 2008-01-08 | 2008-01-04 | 0.722 | 25,647,348 | -56,517 | 1.07% | 18,515,040 |
| 2008-01-02 | 2007-12-27 | 0.722 | 25,703,865 | -113,034 | 1.07% | 18,555,840 |
| 2007-12-28 | 2007-12-24 | 0.764 | 25,816,899 | +113,034 | 1.12% | 19,733,760 |
| 2007-12-21 | 2007-12-19 | 0.605 | 25,703,865 | -169,551 | 1.12% | 15,554,160 |
| 2007-12-19 | 2007-12-17 | 0.743 | 25,873,416 | +56,517 | 1.13% | 19,227,600 |
| 2007-12-18 | 2007-12-14 | 0.743 | 25,816,899 | +56,517 | 1.12% | 19,185,600 |
| 2007-12-17 | 2007-12-13 | 0.743 | 25,760,382 | +39,562 | 1.12% | 19,143,600 |
| 2007-12-14 | 2007-12-12 | 0.733 | 25,720,820 | +45,213 | 1.12% | 18,841,140 |
| 2007-12-13 | 2007-12-11 | 0.754 | 25,675,607 | -243,022 | 1.12% | 19,353,180 |
| 2007-12-12 | 2007-12-10 | 0.828 | 25,918,629 | -28,259 | 1.13% | 21,462,480 |
| 2007-12-11 | 2007-12-07 | 0.839 | 25,946,888 | +16,955 | 1.13% | 21,761,340 |
| 2007-12-10 | 2007-12-06 | 0.945 | 25,929,933 | +666,899 | 1.13% | 24,499,920 |
| 2007-12-07 | 2007-12-05 | 0.934 | 25,263,034 | +107,382 | 1.10% | 23,601,600 |
| 2007-12-03 | 2007-11-29 | 0.828 | 25,155,652 | +186,506 | 1.10% | 20,830,680 |
| 2007-11-30 | 2007-11-28 | 0.807 | 24,969,146 | -316,494 | 1.09% | 20,146,080 |
| 2007-11-29 | 2007-11-27 | 0.786 | 25,285,640 | +248,674 | 1.12% | 19,864,560 |
| 2007-11-27 | 2007-11-23 | 0.796 | 25,036,966 | -113,034 | 1.10% | 19,935,000 |
| 2007-11-26 | 2007-11-22 | 0.817 | 25,150,000 | +39,562 | 1.11% | 20,559,000 |
| 2007-11-22 | 2007-11-20 | 0.892 | 25,110,438 | +209,112 | 1.11% | 22,392,720 |
| 2007-11-21 | 2007-11-19 | 0.892 | 24,901,326 | +90,427 | 1.10% | 22,206,240 |
| 2007-11-19 | 2007-11-15 | 0.892 | 24,810,899 | +141,292 | 1.09% | 22,125,600 |
| 2007-11-16 | 2007-11-14 | 0.902 | 24,669,607 | +395,618 | 1.09% | 22,261,500 |
| 2007-11-15 | 2007-11-13 | 0.892 | 24,273,989 | +276,933 | 1.07% | 21,646,800 |
| 2007-11-14 | 2007-11-12 | 0.881 | 23,997,056 | -113,034 | 1.06% | 21,145,080 |
| 2007-11-13 | 2007-11-09 | 0.966 | 24,110,090 | +519,955 | 1.06% | 23,292,360 |
| 2007-11-12 | 2007-11-08 | 0.945 | 23,590,135 | -384,314 | 1.04% | 22,289,160 |
| 2007-11-09 | 2007-11-07 | 1.040 | 23,974,449 | -367,360 | 1.06% | 24,942,960 |
| 2007-11-08 | 2007-11-06 | 0.924 | 24,341,809 | +56,517 | 1.07% | 22,482,540 |
| 2007-11-07 | 2007-11-05 | 0.807 | 24,285,292 | +463,438 | 1.07% | 19,594,320 |
| 2007-11-06 | 2007-11-02 | 0.722 | 23,821,854 | +412,573 | 1.05% | 17,197,200 |
| 2007-11-05 | 2007-11-01 | 0.733 | 23,409,281 | +203,461 | 1.03% | 17,147,880 |
| 2007-11-02 | 2007-10-31 | 0.711 | 23,205,820 | -700,809 | 1.02% | 16,506,120 |
| 2007-10-31 | 2007-10-29 | 0.669 | 23,906,629 | +197,809 | 1.05% | 15,989,400 |
| 2007-10-30 | 2007-10-26 | 0.679 | 23,708,820 | +50,865 | 1.05% | 16,108,800 |
| 2007-10-29 | 2007-10-25 | 0.786 | 23,657,955 | +666,899 | 1.04% | 18,585,840 |
| 2007-10-26 | 2007-10-24 | 0.807 | 22,991,056 | +582,123 | 1.01% | 18,550,080 |
| 2007-10-25 | 2007-10-23 | 0.839 | 22,408,933 | +966,439 | 0.99% | 18,794,100 |
| 2007-10-24 | 2007-10-22 | 0.913 | 21,442,494 | +1,294,236 | 0.95% | 19,577,040 |
| 2007-10-23 | 2007-10-18 | 0.828 | 20,148,258 | +1,022,955 | 0.89% | 16,684,200 |
| 2007-10-22 | 2007-10-17 | 0.626 | 19,125,303 | +124,337 | 0.84% | 11,979,360 |
| 2007-10-18 | 2007-10-16 | 0.478 | 19,000,966 | -683,854 | 0.84% | 9,077,400 |
| 2007-10-16 | 2007-10-12 | 0.387 | 19,684,820 | +56,517 | 0.87% | 7,627,770 |
| 2007-10-12 | 2007-10-10 | 0.441 | 19,628,303 | -881,663 | 0.87% | 8,647,770 |
| 2007-10-11 | 2007-10-09 | 0.329 | 20,509,966 | +84,775 | 0.90% | 6,749,940 |
| 2007-10-10 | 2007-10-08 | 0.318 | 20,425,191 | -1,870,708 | 0.90% | 6,505,200 |
| 2007-10-09 | 2007-10-05 | 0.308 | 22,295,899 | -644,292 | 0.98% | 6,864,300 |
| 2007-10-05 | 2007-10-03 | 0.313 | 22,940,191 | +271,281 | 1.01% | 7,184,430 |
| 2007-10-04 | 2007-10-02 | 0.334 | 22,668,910 | -113,034 | 1.00% | 7,580,790 |
| 2007-10-02 | 2007-09-27 | 0.264 | 22,781,944 | -339,101 | 1.01% | 6,022,314 |
| 2007-09-27 | 2007-09-24 | 0.256 | 23,121,045 | -1,130,337 | 1.02% | 5,915,586 |
| 2007-09-20 | 2007-09-18 | 0.255 | 24,251,382 | +56,517 | 1.07% | 6,179,040 |
| 2007-09-17 | 2007-09-13 | 0.271 | 24,194,865 | +621,685 | 1.07% | 6,549,930 |
| 2007-09-14 | 2007-09-12 | 0.281 | 23,573,180 | -67,820 | 1.04% | 6,631,890 |
| 2007-09-13 | 2007-09-11 | 0.297 | 23,641,000 | -1,164,247 | 1.05% | 7,027,440 |
| 2007-09-12 | 2007-09-10 | 0.276 | 24,805,247 | +5,651 | 1.10% | 6,846,840 |
| 2007-09-11 | 2007-09-07 | 0.246 | 24,799,596 | -16,955 | 1.10% | 6,108,096 |
| 2007-09-04 | 2007-08-31 | 0.241 | 24,816,551 | +3,391,012 | 1.10% | 5,980,542 |
| 2007-08-31 | 2007-08-29 | 0.238 | 21,425,539 | +972,090 | 0.95% | 5,095,104 |
| 2007-08-29 | 2007-08-27 | 0.265 | 20,453,449 | +22,606 | 0.90% | 5,428,500 |
| 2007-08-21 | 2007-08-17 | 0.249 | 20,430,843 | +169,551 | 0.90% | 5,097,150 |
| 2007-08-20 | 2007-08-16 | 0.234 | 20,261,292 | -28,259 | 0.90% | 4,732,200 |
| 2007-08-16 | 2007-08-14 | 0.276 | 20,289,551 | -45,213 | 0.90% | 5,600,400 |
| 2007-08-13 | 2007-08-09 | 0.297 | 20,334,764 | +113,034 | 0.90% | 6,044,640 |
| 2007-08-09 | 2007-08-07 | 0.240 | 20,221,730 | +2,181,550 | 0.89% | 4,851,768 |
| 2007-08-08 | 2007-08-06 | 0.234 | 18,040,180 | -67,820 | 0.80% | 4,213,440 |
| 2007-08-07 | 2007-08-03 | 0.271 | 18,108,000 | +16,955 | 0.80% | 4,902,120 |
| 2007-08-03 | 2007-08-01 | 0.324 | 18,091,045 | -1,469,438 | 0.80% | 5,857,830 |
| 2007-08-02 | 2007-07-31 | 0.308 | 19,560,483 | -118,686 | 0.87% | 6,022,140 |
| 2007-07-11 | 2007-07-09 | 0.204 | 19,679,169 | +1,712,461 | 0.87% | 4,011,264 |
| 2007-07-10 | 2007-07-06 | 0.204 | 17,966,708 | -339,101 | 0.79% | 3,662,208 |
| 2007-07-09 | 2007-07-05 | 0.183 | 18,305,809 | +169,551 | 0.81% | 3,342,648 |
| 2007-07-04 | 2007-06-29 | 0.166 | 18,136,258 | -1,328,146 | 0.80% | 3,003,624 |
| 2007-06-29 | 2007-06-27 | 0.180 | 19,464,404 | +2,181,550 | 0.86% | 3,512,880 |
| 2007-06-28 | 2007-06-26 | 0.184 | 17,282,854 | -33,910 | 0.76% | 3,174,204 |
| 2007-06-27 | 2007-06-25 | 0.196 | 17,316,764 | +508,652 | 0.77% | 3,401,040 |
| 2007-06-26 | 2007-06-22 | 0.190 | 16,808,112 | 0.74% | 3,194,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy