History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 45,646,800 +0 0.59% 456,468
2025-10-13 2025-10-09 0.010 45,646,800 +0 0.59% 456,468
2025-10-10 2025-10-08 0.010 45,646,800 +0 0.59% 456,468
2025-10-09 2025-10-06 0.010 45,646,800 +0 0.59% 456,468
2025-10-08 2025-10-03 0.010 45,646,800 +0 0.59% 456,468
2025-10-06 2025-10-02 0.010 45,646,800 +0 0.59% 456,468
2025-10-03 2025-09-30 0.010 45,646,800 +0 0.59% 456,468
2025-10-02 2025-09-29 0.010 45,646,800 +0 0.59% 456,468
2025-09-30 2025-09-26 0.010 45,646,800 +0 0.59% 456,468
2025-09-29 2025-09-25 0.010 45,646,800 +0 0.59% 456,468
2025-09-26 2025-09-24 0.010 45,646,800 +0 0.59% 456,468
2025-09-25 2025-09-23 0.010 45,646,800 +0 0.59% 456,468
2025-09-24 2025-09-22 0.010 45,646,800 +0 0.59% 456,468
2025-09-23 2025-09-19 0.010 45,646,800 +0 0.59% 456,468
2025-09-22 2025-09-18 0.010 45,646,800 +0 0.59% 456,468
2025-09-19 2025-09-17 0.010 45,646,800 +0 0.59% 456,468
2025-09-18 2025-09-16 0.010 45,646,800 +0 0.59% 456,468
2025-09-17 2025-09-15 0.010 45,646,800 +0 0.59% 456,468
2025-09-16 2025-09-12 0.010 45,646,800 +0 0.59% 456,468
2025-09-15 2025-09-11 0.010 45,646,800 +108,000 0.59% 456,468
2025-09-10 2025-09-08 0.010 45,538,800 +96,000 0.59% 455,388
2025-09-02 2025-08-29 0.010 45,442,800 +12,000 0.59% 454,428
2025-07-25 2025-07-23 0.011 45,430,800 +48,000 0.59% 499,739
2024-10-09 2024-10-07 0.015 45,382,800 +252,000 0.59% 680,742
2024-10-08 2024-10-04 0.017 45,130,800 -258,000 0.58% 767,224
2024-10-07 2024-10-03 0.011 45,388,800 +264,000 0.59% 499,277
2023-08-01 2023-07-28 0.010 45,124,800 +18,000 0.58% 451,248
2023-05-04 2023-05-02 0.010 45,106,800 -774,000 0.58% 451,068
2023-04-12 2023-04-06 0.011 45,880,800 +480,000 0.59% 504,689
2023-04-04 2023-03-31 0.011 45,400,800 +60,000 0.59% 499,409
2023-04-03 2023-03-30 0.010 45,340,800 +234,000 0.59% 453,408
2023-02-14 2023-02-10 0.011 45,106,800 +13,914,000 0.58% 496,175
2023-01-18 2023-01-16 0.013 31,192,800 -822,000 0.40% 405,506
2023-01-17 2023-01-13 0.013 32,014,800 +822,000 0.41% 416,192
2022-09-19 2022-09-15 0.010 31,192,800 -188,104,000 0.40% 311,928
2021-11-24 2021-11-22 0.015 219,296,800 -624,000 2.83% 3,289,452
2021-11-19 2021-11-17 0.016 219,920,800 +624,000 2.84% 3,518,733
2021-09-28 2021-09-24 0.013 219,296,800 -6,000 2.83% 2,850,858
2021-08-19 2021-08-17 0.017 219,302,800 -6,000 2.83% 3,728,148
2021-08-03 2021-07-30 0.019 219,308,800 +540,000 2.83% 4,166,867
2021-06-29 2021-06-25 0.022 218,768,800 -60,000 2.82% 4,812,914
2021-06-25 2021-06-23 0.023 218,828,800 +234,000 2.82% 5,033,062
2021-06-23 2021-06-21 0.025 218,594,800 +462,000 2.82% 5,464,870
2021-06-22 2021-06-18 0.024 218,132,800 -600,000 2.81% 5,235,187
2021-06-02 2021-05-31 0.020 218,732,800 +1,578,000 2.82% 4,374,656
2021-06-01 2021-05-28 0.024 217,154,800 -1,200,000 2.80% 5,211,715
2021-05-28 2021-05-26 0.019 218,354,800 +12,000 2.82% 4,148,741
2021-05-27 2021-05-25 0.019 218,342,800 +360,000 2.82% 4,148,513
2021-05-04 2021-04-30 0.017 217,982,800 +6,000 2.81% 3,705,708
2021-04-20 2021-04-16 0.015 217,976,800 -3,600,000 2.81% 3,269,652
2021-03-25 2021-03-23 0.015 221,576,800 -96,000 2.86% 3,323,652
2021-03-22 2021-03-18 0.017 221,672,800 -348,000 2.86% 3,768,438
2021-03-17 2021-03-15 0.018 222,020,800 -996,000 2.87% 3,996,374
2021-03-03 2021-03-01 0.018 223,016,800 -996,000 2.88% 4,014,302
2021-02-26 2021-02-24 0.018 224,012,800 -200,400 2.89% 4,032,230
2021-02-02 2021-01-29 0.018 224,213,200 +1,164,000 2.89% 4,035,838
2020-12-22 2020-12-18 0.014 223,049,200 +100,002,000 2.88% 3,122,689
2020-12-15 2020-12-11 0.015 123,047,200 +6,000 1.59% 1,845,708
2020-12-14 2020-12-10 0.014 123,041,200 +396,000 1.59% 1,722,577
2020-12-09 2020-12-07 0.014 122,645,200 +156,000 1.58% 1,717,033
2020-12-03 2020-12-01 0.014 122,489,200 +996,000 1.58% 1,714,849
2020-12-02 2020-11-30 0.015 121,493,200 -1,500,000 1.57% 1,822,398
2020-11-26 2020-11-24 0.013 122,993,200 +1,140,000 1.59% 1,598,912
2020-11-20 2020-11-18 0.016 121,853,200 +1,500,000 1.57% 1,949,651
2020-11-19 2020-11-17 0.017 120,353,200 +1,200,000 1.55% 2,046,004
2020-11-18 2020-11-16 0.026 119,153,200 -1,890,000 1.54% 3,097,983
2020-11-17 2020-11-13 0.018 121,043,200 -3,930,000 1.56% 2,178,778
2020-10-29 2020-10-27 0.010 124,973,200 -12,054,000 1.61% 1,249,732
2020-10-22 2020-10-20 0.010 137,027,200 +924,000 1.77% 1,370,272
2020-10-19 2020-10-15 0.010 136,103,200 +558,000 1.76% 1,361,032
2020-08-06 2020-08-04 0.011 135,545,200 -60,000 1.75% 1,490,997
2020-07-28 2020-07-24 0.010 135,605,200 +180,000 1.75% 1,356,052
2020-07-16 2020-07-14 0.015 135,425,200 +1,080,000 1.75% 2,031,378
2020-07-15 2020-07-13 0.012 134,345,200 +720,000 1.73% 1,612,142
2020-07-14 2020-07-10 0.011 133,625,200 +1,020,000 1.72% 1,469,877
2020-04-28 2020-04-24 0.010 132,605,200 +200,400 1.71% 1,326,052
2020-03-23 2020-03-19 0.010 132,404,800 -23,562,000 1.71% 1,324,048
2020-01-14 2020-01-10 0.014 155,966,800 -858,000 2.01% 2,183,535
2019-11-25 2019-11-21 0.016 156,824,800 +330,000 2.02% 2,509,197
2019-11-22 2019-11-20 0.017 156,494,800 +120,000 2.02% 2,660,412
2019-11-19 2019-11-15 0.015 156,374,800 +480,000 2.02% 2,345,622
2019-11-13 2019-11-11 0.022 155,894,800 +300,000 2.01% 3,429,686
2019-10-30 2019-10-28 0.027 155,594,800 +240,000 2.01% 4,201,060
2019-10-29 2019-10-25 0.025 155,354,800 +216,000 2.00% 3,883,870
2019-10-28 2019-10-24 0.026 155,138,800 +144,000 2.00% 4,033,609
2019-10-08 2019-10-03 0.024 154,994,800 +120,000 2.00% 3,719,875
2019-09-25 2019-09-23 0.035 154,874,800 -1,320,000 2.00% 5,420,618
2019-08-29 2019-08-27 0.017 156,194,800 +60,000 2.02% 2,655,312
2019-07-18 2019-07-16 0.023 156,134,800 -240,000 2.01% 3,591,100
2019-07-05 2019-07-03 0.020 156,374,800 +300,000 2.02% 3,127,496
2019-06-28 2019-06-26 0.030 156,074,800 +240,000 2.01% 4,682,244
2019-06-13 2019-06-11 0.065 155,834,800 -120,000 2.01% 10,129,262
2019-06-11 2019-06-06 0.025 155,954,800 +120,000 2.01% 3,898,870
2019-05-27 2019-05-23 0.024 155,834,800 +120,000 2.01% 3,740,035
2019-04-23 2019-04-17 0.044 155,714,800 +180,000 2.01% 6,851,451
2019-03-20 2019-03-18 0.037 155,534,800 -18,000 2.01% 5,754,788
2019-03-19 2019-03-15 0.037 155,552,800 +216,000 2.01% 5,755,454
2019-03-18 2019-03-14 0.040 155,336,800 +150,000 2.00% 6,213,472
2019-01-15 2019-01-11 0.042 155,186,800 +30,000 2.00% 6,517,846
2018-12-27 2018-12-20 0.044 155,156,800 -48,000 2.00% 6,826,899
2018-12-10 2018-12-06 0.046 155,204,800 -109,700,000 2.00% 7,139,421
2018-10-19 2018-10-16 0.052 264,904,800 -60,000 3.42% 13,775,050
2018-09-05 2018-09-03 0.053 264,964,800 -1,458,000 4.21% 14,043,134
2018-08-30 2018-08-28 0.053 266,422,800 -72,000 4.23% 14,120,408
2018-08-24 2018-08-22 0.050 266,494,800 +120,000 4.23% 13,324,740
2018-08-13 2018-08-09 0.054 266,374,800 -78,000 4.23% 14,384,239
2018-08-06 2018-08-02 0.045 266,452,800 +78,000 4.23% 11,990,376
2018-07-16 2018-07-12 0.060 266,374,800 -354,000 4.23% 15,982,488
2018-06-08 2018-06-06 0.062 266,728,800 -12,000 4.10% 16,537,186
2018-04-27 2018-04-25 0.068 266,740,800 +35,616,000 4.10% 18,138,374
2018-03-19 2018-03-15 0.072 231,124,800 -180,000 3.56% 16,640,986
2018-02-12 2018-02-08 0.075 231,304,800 +66,000 3.56% 17,347,860
2018-02-05 2018-02-01 0.080 231,238,800 +90,000 3.56% 18,499,104
2018-01-24 2018-01-22 0.078 231,148,800 -300,000 3.56% 18,029,606
2018-01-12 2018-01-10 0.079 231,448,800 -600,000 3.56% 18,284,455
2018-01-11 2018-01-09 0.079 232,048,800 -1,332,000 3.57% 18,331,855
2017-12-20 2017-12-18 0.083 233,380,800 +60,000 3.59% 19,370,606
2017-12-01 2017-11-29 0.102 233,320,800 +3,600,000 3.59% 23,798,722
2017-11-28 2017-11-24 0.093 229,720,800 +42,000 3.53% 21,364,034
2017-11-22 2017-11-20 0.104 229,678,800 +120,000 3.53% 23,886,595
2017-11-13 2017-11-09 0.102 229,558,800 +192,000 3.53% 23,414,998
2017-11-10 2017-11-08 0.115 229,366,800 -120,000 3.53% 26,377,182
2017-11-09 2017-11-07 0.116 229,486,800 -120,000 3.53% 26,620,469
2017-11-08 2017-11-06 0.110 229,606,800 -120,000 3.53% 25,256,748
2017-11-06 2017-11-02 0.108 229,726,800 -120,000 3.53% 24,810,494
2017-10-31 2017-10-27 0.102 229,846,800 +408,000 3.54% 23,444,374
2017-10-30 2017-10-26 0.107 229,438,800 -42,000 3.53% 24,549,952
2017-10-25 2017-10-23 0.100 229,480,800 -18,000 3.53% 22,948,080
2017-10-24 2017-10-20 0.095 229,498,800 -552,000 3.53% 21,802,386
2017-10-23 2017-10-19 0.088 230,050,800 -312,000 3.54% 20,244,470
2017-10-20 2017-10-18 0.088 230,362,800 +12,000 3.54% 20,271,926
2017-09-29 2017-09-27 0.094 230,350,800 +852,000 3.54% 21,652,975
2017-09-22 2017-09-20 0.097 229,498,800 -282,000 3.53% 22,261,384
2017-09-21 2017-09-19 0.089 229,780,800 -30,000 3.54% 20,450,491
2017-08-09 2017-08-07 0.108 229,810,800 -3,000,000 3.54% 24,819,566
2017-06-30 2017-06-28 0.120 232,810,800 -6,000 3.58% 27,937,296
2017-06-15 2017-06-13 0.104 232,816,800 -1,160,400 3.58% 24,212,947
2017-06-13 2017-06-09 0.108 233,977,200 -300,000 3.60% 25,269,538
2017-06-08 2017-06-06 0.114 234,277,200 -498,000 3.60% 26,707,601
2017-06-07 2017-06-05 0.106 234,775,200 -732,000 3.61% 24,886,171
2017-05-15 2017-05-11 0.127 235,507,200 -6,000 3.62% 29,909,414
2017-05-12 2017-05-10 0.128 235,513,200 -42,000 3.62% 30,145,690
2017-05-11 2017-05-09 0.128 235,555,200 -366,000 3.62% 30,151,066
2017-04-26 2017-04-24 0.119 235,921,200 +60,000 3.63% 28,074,623
2017-04-21 2017-04-19 0.123 235,861,200 +600,000 3.63% 29,010,928
2017-03-28 2017-03-24 0.135 235,261,200 -18,000 3.62% 31,760,262
2017-03-13 2017-03-09 0.137 235,279,200 -576,000 3.62% 32,233,250
2017-03-10 2017-03-08 0.136 235,855,200 -594,000 3.63% 32,076,307
2017-03-09 2017-03-07 0.140 236,449,200 -1,200,000 3.64% 33,102,888
2017-03-02 2017-02-28 0.132 237,649,200 -54,000 3.66% 31,369,694
2017-03-01 2017-02-27 0.130 237,703,200 +36,000 3.66% 30,901,416
2017-02-24 2017-02-22 0.128 237,667,200 +126,000 3.66% 30,421,402
2017-02-21 2017-02-17 0.135 237,541,200 +240,000 3.66% 32,068,062
2017-01-19 2017-01-17 0.129 237,301,200 -900,000 3.65% 30,611,855
2016-12-28 2016-12-22 0.145 238,201,200 +198,000 3.67% 34,539,174
2016-12-05 2016-12-01 0.161 238,003,200 -1,284,000 3.66% 38,318,515
2016-12-01 2016-11-29 0.154 239,287,200 -96,000 3.68% 36,850,229
2016-11-11 2016-11-09 0.150 239,383,200 -96,000 3.68% 35,907,480
2016-11-10 2016-11-08 0.145 239,479,200 -24,000 3.68% 34,724,484
2016-11-09 2016-11-07 0.147 239,503,200 -582,000 3.69% 35,206,970
2016-11-08 2016-11-04 0.144 240,085,200 -918,000 3.69% 34,572,269
2016-11-01 2016-10-28 0.148 241,003,200 +666,000 3.71% 35,668,474
2016-10-31 2016-10-27 0.145 240,337,200 -666,000 3.70% 34,848,894
2016-10-28 2016-10-26 0.149 241,003,200 +240,000 3.71% 35,909,477
2016-10-26 2016-10-24 0.149 240,763,200 +666,000 3.70% 35,873,717
2016-10-25 2016-10-20 0.147 240,097,200 -1,050,000 3.69% 35,294,288
2016-10-24 2016-10-19 0.142 241,147,200 +540,000 3.71% 34,242,902
2016-10-20 2016-10-18 0.130 240,607,200 +204,000 3.70% 31,278,936
2016-10-19 2016-10-17 0.136 240,403,200 +600,000 3.70% 32,694,835
2016-10-18 2016-10-14 0.136 239,803,200 +720,000 3.69% 32,613,235
2016-10-17 2016-10-13 0.141 239,083,200 -600,000 3.68% 33,710,731
2016-10-12 2016-10-07 0.142 239,683,200 -240,000 3.69% 34,035,014
2016-10-11 2016-10-06 0.140 239,923,200 -576,000 3.69% 33,589,248
2016-10-07 2016-10-05 0.150 240,499,200 -204,000 3.70% 36,074,880
2016-10-06 2016-10-04 0.147 240,703,200 +60,000 3.70% 35,383,370
2016-10-05 2016-10-03 0.147 240,643,200 +240,000 3.70% 35,374,550
2016-09-28 2016-09-26 0.169 240,403,200 +66,000 3.70% 40,628,141
2016-09-05 2016-09-01 0.177 240,337,200 -138,000 3.70% 42,539,684
2016-08-22 2016-08-18 0.186 240,475,200 +240,000 3.70% 44,728,387
2016-08-19 2016-08-17 0.190 240,235,200 -78,000 3.70% 45,644,688
2016-08-11 2016-08-09 0.186 240,313,200 -600,000 3.70% 44,698,255
2016-07-19 2016-07-15 0.185 240,913,200 -96,000 3.71% 44,568,942
2016-07-15 2016-07-13 0.188 241,009,200 -1,200,000 3.71% 45,309,730
2016-07-13 2016-07-11 0.168 242,209,200 -1,734,000 3.73% 40,691,146
2016-07-12 2016-07-08 0.170 243,943,200 -678,000 3.75% 41,470,344
2016-07-08 2016-07-06 0.176 244,621,200 -66,000 3.76% 43,053,331
2016-06-23 2016-06-21 0.172 244,687,200 +114,000 3.77% 42,086,198
2016-06-21 2016-06-17 0.190 244,573,200 -60,000 3.76% 46,468,908
2016-06-20 2016-06-16 0.184 244,633,200 +60,000 3.76% 45,012,509
2016-06-17 2016-06-15 0.187 244,573,200 +126,000 3.76% 45,735,188
2016-06-16 2016-06-14 0.195 244,447,200 +6,000 3.76% 47,667,204
2016-05-17 2016-05-13 0.216 244,441,200 +1,002,000 3.76% 52,799,299
2016-05-12 2016-05-10 0.201 243,439,200 +666,000 3.75% 48,931,279
2016-05-11 2016-05-09 0.198 242,773,200 +1,998,000 3.74% 48,069,094
2016-04-28 2016-04-26 0.197 240,775,200 +6,000 3.70% 47,432,714
2016-04-21 2016-04-19 0.204 240,769,200 -780,000 3.70% 49,116,917
2016-04-19 2016-04-15 0.205 241,549,200 -180,000 3.72% 49,517,586
2016-04-18 2016-04-14 0.201 241,729,200 +120,000 3.72% 48,587,569
2016-04-15 2016-04-13 0.207 241,609,200 -60,000 3.72% 50,013,104
2016-04-06 2016-04-01 0.210 241,669,200 +66,000 3.72% 50,750,532
2016-04-05 2016-03-31 0.222 241,603,200 +6,000 3.72% 53,635,910
2016-04-01 2016-03-30 0.223 241,597,200 +6,000 3.72% 53,876,176
2016-03-31 2016-03-29 0.224 241,591,200 +6,000 3.72% 54,116,429
2016-03-29 2016-03-23 0.222 241,585,200 +18,000 3.72% 53,631,914
2016-03-24 2016-03-22 0.228 241,567,200 +600,000 3.72% 55,077,322
2016-03-23 2016-03-21 0.230 240,967,200 +6,000 3.71% 55,422,456
2016-03-18 2016-03-16 0.227 240,961,200 +600,000 3.71% 54,698,192
2016-03-16 2016-03-14 0.229 240,361,200 -420,000 3.70% 55,042,715
2016-03-14 2016-03-10 0.231 240,781,200 -210,000 3.70% 55,620,457
2016-03-01 2016-02-26 0.232 240,991,200 -24,000 3.71% 55,909,958
2016-02-29 2016-02-25 0.230 241,015,200 +6,000 3.71% 55,433,496
2016-02-24 2016-02-22 0.235 241,009,200 +6,000 3.71% 56,637,162
2016-02-23 2016-02-19 0.241 241,003,200 +216,000 3.71% 58,081,771
2016-02-19 2016-02-17 0.238 240,787,200 +18,000 3.71% 57,307,354
2016-02-18 2016-02-16 0.249 240,769,200 -126,000 3.70% 59,951,531
2016-02-16 2016-02-12 0.250 240,895,200 -90,000 3.71% 60,223,800
2016-02-12 2016-02-05 0.248 240,985,200 +12,000 3.71% 59,764,330
2016-02-11 2016-02-04 0.250 240,973,200 +690,000 3.71% 60,243,300
2016-01-28 2016-01-26 0.248 240,283,200 -1,506,000 3.70% 59,590,234
2016-01-27 2016-01-25 0.248 241,789,200 +6,000 3.72% 59,963,722
2016-01-26 2016-01-22 0.240 241,783,200 -1,452,000 3.72% 58,027,968
2016-01-25 2016-01-21 0.240 243,235,200 -480,000 3.74% 58,376,448
2016-01-22 2016-01-20 0.243 243,715,200 +12,000 3.75% 59,222,794
2016-01-21 2016-01-19 0.255 243,703,200 +318,000 3.75% 62,144,316
2016-01-20 2016-01-18 0.250 243,385,200 +6,000 3.74% 60,846,300
2016-01-15 2016-01-13 0.238 243,379,200 -24,000 3.74% 57,924,250
2016-01-13 2016-01-11 0.242 243,403,200 +6,000 3.75% 58,903,574
2016-01-11 2016-01-07 0.226 243,397,200 +18,000 3.75% 55,007,767
2016-01-04 2015-12-29 0.265 243,379,200 +882,000 3.74% 64,495,488
2015-12-30 2015-12-28 0.270 242,497,200 +96,000 3.73% 65,474,244
2015-12-29 2015-12-24 0.280 242,401,200 -702,000 3.73% 67,872,336
2015-12-23 2015-12-21 0.265 243,103,200 -180,000 3.74% 64,422,348
2015-12-21 2015-12-17 0.270 243,283,200 -36,000 3.74% 65,686,464
2015-12-18 2015-12-16 0.255 243,319,200 -336,000 3.74% 62,046,396
2015-12-15 2015-12-11 0.265 243,655,200 -1,002,000 3.75% 64,568,628
2015-12-11 2015-12-09 0.265 244,657,200 +672,000 3.76% 64,834,158
2015-12-10 2015-12-08 0.270 243,985,200 +612,000 3.75% 65,876,004
2015-12-09 2015-12-07 0.285 243,373,200 -216,000 3.74% 69,361,362
2015-12-08 2015-12-04 0.280 243,589,200 +3,720,000 3.75% 68,204,976
2015-12-04 2015-12-02 0.285 239,869,200 -300,000 3.69% 68,362,722
2015-12-03 2015-12-01 0.280 240,169,200 -150,000 3.70% 67,247,376
2015-12-02 2015-11-30 0.275 240,319,200 +300,000 3.70% 66,087,780
2015-11-26 2015-11-24 0.275 240,019,200 -294,000 3.69% 66,005,280
2015-11-25 2015-11-23 0.270 240,313,200 -1,332,000 3.70% 64,884,564
2015-11-24 2015-11-20 0.227 241,645,200 +948,000 3.72% 54,853,460
2015-11-19 2015-11-17 0.217 240,697,200 +324,000 3.70% 52,231,292
2015-11-18 2015-11-16 0.211 240,373,200 +234,000 3.70% 50,718,745
2015-11-16 2015-11-12 0.218 240,139,200 -6,000 3.70% 52,350,346
2015-11-13 2015-11-11 0.215 240,145,200 -6,000 3.70% 51,631,218
2015-11-04 2015-11-02 0.219 240,151,200 +642,000 3.70% 52,593,113
2015-11-03 2015-10-30 0.225 239,509,200 +318,000 3.69% 53,889,570
2015-10-26 2015-10-22 0.222 239,191,200 +6,000 3.68% 53,100,446
2015-10-23 2015-10-20 0.217 239,185,200 +6,000 3.68% 51,903,188
2015-10-22 2015-10-19 0.223 239,179,200 +120,000 3.68% 53,336,962
2015-10-20 2015-10-16 0.228 239,059,200 -294,000 3.68% 54,505,498
2015-10-19 2015-10-15 0.227 239,353,200 +216,000 3.68% 54,333,176
2015-10-16 2015-10-14 0.232 239,137,200 +48,000 3.68% 55,479,830
2015-10-15 2015-10-13 0.238 239,089,200 -12,000 3.68% 56,903,230
2015-10-14 2015-10-12 0.241 239,101,200 +36,000 3.68% 57,623,389
2015-10-13 2015-10-09 0.250 239,065,200 +180,000 3.68% 59,766,300
2015-10-12 2015-10-08 0.255 238,885,200 +120,000 3.68% 60,915,726
2015-09-18 2015-09-16 0.285 238,765,200 -12,000 3.67% 68,048,082
2015-09-15 2015-09-11 0.270 238,777,200 -24,000 3.67% 64,469,844
2015-08-31 2015-08-27 0.255 238,801,200 +192,000 3.67% 60,894,306
2015-08-27 2015-08-25 0.243 238,609,200 -684,000 3.67% 57,982,036
2015-08-25 2015-08-21 0.280 239,293,200 -102,000 3.68% 67,002,096
2015-08-14 2015-08-12 0.315 239,395,200 +54,000 3.68% 75,409,488
2015-08-13 2015-08-11 0.310 239,341,200 -894,000 3.68% 74,195,772
2015-08-11 2015-08-07 0.300 240,235,200 +600,000 3.70% 72,070,560
2015-08-10 2015-08-06 0.310 239,635,200 +600,000 3.69% 74,286,912
2015-08-04 2015-07-31 0.335 239,035,200 -48,000 3.68% 80,076,792
2015-07-27 2015-07-23 0.355 239,083,200 +48,000 3.68% 84,874,536
2015-07-24 2015-07-22 0.340 239,035,200 +66,000 3.68% 81,271,968
2015-07-23 2015-07-21 0.325 238,969,200 +42,000 3.68% 77,664,990
2015-07-22 2015-07-20 0.315 238,927,200 -18,000 3.68% 75,262,068
2015-07-21 2015-07-17 0.315 238,945,200 -468,000 3.68% 75,267,738
2015-07-17 2015-07-15 0.310 239,413,200 -1,080,000 3.68% 74,218,092
2015-07-15 2015-07-13 0.340 240,493,200 +360,000 3.70% 81,767,688
2015-07-14 2015-07-10 0.325 240,133,200 +1,872,000 3.69% 78,043,290
2015-07-13 2015-07-09 0.325 238,261,200 -192,000 3.67% 77,434,890
2015-07-10 2015-07-08 0.219 238,453,200 -4,392,000 3.67% 52,221,251
2015-07-09 2015-07-07 0.285 242,845,200 -78,000 3.74% 69,210,882
2015-07-08 2015-07-06 0.315 242,923,200 -450,000 3.74% 76,520,808
2015-07-02 2015-06-29 0.400 243,373,200 +738,000 3.74% 97,349,280
2015-06-30 2015-06-26 0.455 242,635,200 +180,000 3.73% 110,399,016
2015-06-29 2015-06-25 0.460 242,455,200 +498,000 3.73% 111,529,392
2015-06-26 2015-06-24 0.470 241,957,200 -10,482,000 3.72% 113,719,884
2015-06-22 2015-06-18 0.460 252,439,200 -12,000 3.88% 116,122,032
2015-06-19 2015-06-17 0.480 252,451,200 +540,000 3.88% 121,176,576
2015-06-18 2015-06-16 0.480 251,911,200 +30,000 3.88% 120,917,376
2015-06-16 2015-06-12 0.510 251,881,200 -174,000 3.88% 128,459,412
2015-06-15 2015-06-11 0.550 252,055,200 +3,102,000 3.88% 138,630,360
2015-06-12 2015-06-10 0.580 248,953,200 +564,000 3.83% 144,392,856
2015-06-11 2015-06-09 0.580 248,389,200 +396,000 3.82% 144,065,736
2015-06-10 2015-06-08 0.580 247,993,200 +810,000 3.82% 143,836,056
2015-06-08 2015-06-04 0.570 247,183,200 +456,000 3.80% 140,894,424
2015-06-05 2015-06-03 0.590 246,727,200 +234,000 3.80% 145,569,048
2015-06-04 2015-06-02 0.560 246,493,200 -582,000 3.79% 138,036,192
2015-06-03 2015-06-01 0.560 247,075,200 -150,000 3.80% 138,362,112
2015-06-02 2015-05-29 0.560 247,225,200 -828,000 3.80% 138,446,112
2015-06-01 2015-05-28 0.560 248,053,200 +4,332,000 3.82% 138,909,792
2015-05-29 2015-05-27 0.560 243,721,200 +480,000 3.75% 136,483,872
2015-05-28 2015-05-26 0.580 243,241,200 -1,878,000 3.74% 141,079,896
2015-05-27 2015-05-22 0.560 245,119,200 -1,350,000 3.77% 137,266,752
2015-05-26 2015-05-21 0.560 246,469,200 +18,000 3.79% 138,022,752
2015-05-22 2015-05-20 0.580 246,451,200 +12,000 3.79% 142,941,696
2015-05-21 2015-05-19 0.560 246,439,200 +2,238,000 3.79% 138,005,952
2015-05-19 2015-05-15 0.540 244,201,200 +414,000 3.76% 131,868,648
2015-05-18 2015-05-14 0.550 243,787,200 +516,000 3.75% 134,082,960
2015-05-15 2015-05-13 0.550 243,271,200 +1,212,000 3.74% 133,799,160
2015-05-14 2015-05-12 0.580 242,059,200 -8,280,000 3.72% 140,394,336
2015-05-13 2015-05-11 0.530 250,339,200 -438,000 3.85% 132,679,776
2015-05-12 2015-05-08 0.510 250,777,200 +264,000 3.86% 127,896,372
2015-05-11 2015-05-07 0.500 250,513,200 -7,608,000 3.85% 125,256,600
2015-05-08 2015-05-06 0.460 258,121,200 -117,600 3.97% 118,735,752
2015-05-07 2015-05-05 0.435 258,238,800 -894,000 3.97% 112,333,878
2015-05-06 2015-05-04 0.445 259,132,800 +780,000 3.99% 115,314,096
2015-05-05 2015-04-30 0.425 258,352,800 +252,000 3.98% 109,799,940
2015-05-04 2015-04-29 0.405 258,100,800 -780,000 3.97% 104,530,824
2015-04-30 2015-04-28 0.420 258,880,800 -258,000 3.98% 108,729,936
2015-04-28 2015-04-24 0.420 259,138,800 +414,000 3.99% 108,838,296
2015-04-27 2015-04-23 0.440 258,724,800 -162,000 3.98% 113,838,912
2015-04-24 2015-04-22 0.450 258,886,800 -2,856,000 3.98% 116,499,060
2015-04-22 2015-04-20 0.440 261,742,800 -5,850,000 4.03% 115,166,832
2015-04-21 2015-04-17 0.430 267,592,800 -12,180,000 4.12% 115,064,904
2015-04-20 2015-04-16 0.455 279,772,800 -17,214,000 4.30% 127,296,624
2015-04-17 2015-04-15 0.465 296,986,800 -528,000 4.57% 138,098,862
2015-04-16 2015-04-14 0.485 297,514,800 -1,158,000 4.58% 144,294,678
2015-04-15 2015-04-13 0.495 298,672,800 +5,886,000 4.60% 147,843,036
2015-04-14 2015-04-10 0.395 292,786,800 +3,156,000 4.51% 115,650,786
2015-04-13 2015-04-09 0.350 289,630,800 -684,000 4.46% 101,370,780
2015-04-10 2015-04-08 0.345 290,314,800 +5,964,000 4.47% 100,158,606
2015-04-08 2015-04-01 0.360 284,350,800 +96,000 4.38% 102,366,288
2015-04-01 2015-03-30 0.335 284,254,800 -300,000 4.37% 95,225,358
2015-03-26 2015-03-24 0.330 284,554,800 +6,000 4.38% 93,903,084
2015-03-24 2015-03-20 0.360 284,548,800 +300,000 4.38% 102,437,568
2015-03-23 2015-03-19 0.365 284,248,800 +18,000 4.37% 103,750,812
2015-03-20 2015-03-18 0.365 284,230,800 +120,000 4.37% 103,744,242
2015-03-19 2015-03-17 0.360 284,110,800 +192,000 4.37% 102,279,888
2015-03-18 2015-03-16 0.380 283,918,800 -24,000 4.37% 107,889,144
2015-03-16 2015-03-12 0.380 283,942,800 +2,430,000 4.37% 107,898,264
2015-03-13 2015-03-11 0.365 281,512,800 -1,500,000 4.33% 102,752,172
2015-03-12 2015-03-10 0.345 283,012,800 +54,000 4.35% 97,639,416
2015-03-11 2015-03-09 0.385 282,958,800 -318,000 4.35% 108,939,138
2015-03-10 2015-03-06 0.415 283,276,800 -450,000 4.36% 117,559,872
2015-03-04 2015-03-02 0.450 283,726,800 +276,000 4.37% 127,677,060
2015-03-03 2015-02-27 0.465 283,450,800 +42,000 4.36% 131,804,622
2015-02-27 2015-02-25 0.455 283,408,800 +102,000 4.36% 128,951,004
2015-02-25 2015-02-23 0.490 283,306,800 -690,000 4.36% 138,820,332
2015-02-05 2015-02-03 0.445 283,996,800 -24,000 4.37% 126,378,576
2015-02-04 2015-02-02 0.485 284,020,800 +24,000 4.37% 137,750,088
2015-01-30 2015-01-28 0.485 283,996,800 -960,000 4.37% 137,738,448
2015-01-21 2015-01-19 0.520 284,956,800 +42,000 4.38% 148,177,536
2015-01-20 2015-01-16 0.500 284,914,800 +30,000 4.38% 142,457,400
2015-01-08 2015-01-06 0.500 284,884,800 +40,060,000 4.38% 142,442,400
2015-01-06 2015-01-02 0.495 244,824,800 -240,000 3.77% 121,188,276
2015-01-05 2014-12-31 0.500 245,064,800 +31,380,000 3.77% 122,532,400
2015-01-02 2014-12-29 0.475 213,684,800 +29,508,000 3.29% 101,500,280
2014-12-23 2014-12-19 0.440 184,176,800 +450,000 3.00% 81,037,792
2014-12-22 2014-12-18 0.430 183,726,800 +456,000 2.99% 79,002,524
2014-12-19 2014-12-17 0.430 183,270,800 -198,000 2.98% 78,806,444
2014-12-17 2014-12-15 0.435 183,468,800 +198,000 2.98% 79,808,928
2014-12-16 2014-12-12 0.440 183,270,800 +540,000 2.98% 80,639,152
2014-12-15 2014-12-11 0.420 182,730,800 -6,276,000 2.97% 76,746,936
2014-12-12 2014-12-10 0.460 189,006,800 -660,000 3.07% 86,943,128
2014-12-11 2014-12-09 0.470 189,666,800 -30,000 3.08% 89,143,396
2014-12-09 2014-12-05 0.475 189,696,800 +54,000 3.09% 90,105,980
2014-12-08 2014-12-04 0.480 189,642,800 -60,000 3.08% 91,028,544
2014-12-05 2014-12-03 0.470 189,702,800 -108,000 3.09% 89,160,316
2014-12-04 2014-12-02 0.485 189,810,800 +300,000 3.09% 92,058,238
2014-12-03 2014-12-01 0.475 189,510,800 -600,000 3.08% 90,017,630
2014-11-28 2014-11-26 0.510 190,110,800 -168,000 3.09% 96,956,508
2014-11-25 2014-11-21 0.520 190,278,800 +60,000 3.09% 98,944,976
2014-11-21 2014-11-19 0.550 190,218,800 +474,000 3.09% 104,620,340
2014-11-20 2014-11-18 0.570 189,744,800 +180,000 3.09% 108,154,536
2014-11-18 2014-11-14 0.600 189,564,800 +1,290,000 3.08% 113,738,880
2014-11-17 2014-11-13 0.590 188,274,800 +276,000 3.06% 111,082,132
2014-11-14 2014-11-12 0.620 187,998,800 +846,000 3.06% 116,559,256
2014-11-13 2014-11-11 0.560 187,152,800 +1,350,000 3.04% 104,805,568
2014-11-12 2014-11-10 0.560 185,802,800 +48,000 3.02% 104,049,568
2014-11-11 2014-11-07 0.550 185,754,800 -206,400 3.02% 102,165,140
2014-11-10 2014-11-06 0.570 185,961,200 +708,000 3.02% 105,997,884
2014-11-06 2014-11-04 0.580 185,253,200 +108,000 3.01% 107,446,856
2014-11-05 2014-11-03 0.570 185,145,200 +162,000 3.01% 105,532,764
2014-11-03 2014-10-30 0.570 184,983,200 -276,000 3.01% 105,440,424
2014-10-31 2014-10-29 0.580 185,259,200 +120,000 3.01% 107,450,336
2014-10-30 2014-10-28 0.550 185,139,200 -3,150,000 3.01% 101,826,560
2014-10-29 2014-10-27 0.500 188,289,200 +690,000 3.06% 94,144,600
2014-10-28 2014-10-24 0.475 187,599,200 +576,000 3.05% 89,109,620
2014-10-27 2014-10-23 0.510 187,023,200 +42,000 3.04% 95,381,832
2014-10-24 2014-10-22 0.570 186,981,200 +60,000 3.04% 106,579,284
2014-10-23 2014-10-21 0.600 186,921,200 +1,410,000 3.04% 112,152,720
2014-10-22 2014-10-20 0.620 185,511,200 -444,000 3.02% 115,016,944
2014-10-21 2014-10-17 0.630 185,955,200 +1,824,000 3.54% 117,151,776
2014-10-20 2014-10-16 0.670 184,131,200 -1,032,000 3.50% 123,367,904
2014-10-17 2014-10-15 0.670 185,163,200 -402,000 3.52% 124,059,344
2014-10-16 2014-10-14 0.660 185,565,200 +798,000 3.53% 122,473,032
2014-10-14 2014-10-10 0.640 184,767,200 -1,854,000 3.51% 118,251,008
2014-10-13 2014-10-09 0.630 186,621,200 +1,664,400 3.55% 117,571,356
2014-10-10 2014-10-08 0.600 184,956,800 +1,146,000 3.52% 110,974,080
2014-10-09 2014-10-07 0.600 183,810,800 -420,000 3.50% 110,286,480
2014-10-08 2014-10-06 0.600 184,230,800 +117,600 3.50% 110,538,480
2014-10-07 2014-10-03 0.560 184,113,200 -270,000 3.50% 103,103,392
2014-10-06 2014-09-30 0.550 184,383,200 -204,000 3.51% 101,410,760
2014-10-03 2014-09-29 0.550 184,587,200 +6,000 3.51% 101,522,960
2014-09-30 2014-09-26 0.530 184,581,200 -12,000 3.51% 97,828,036
2014-09-29 2014-09-25 0.520 184,593,200 +540,000 3.51% 95,988,464
2014-09-25 2014-09-23 0.500 184,053,200 +30,000 3.50% 92,026,600
2014-09-23 2014-09-19 0.510 184,023,200 +708,000 3.50% 93,851,832
2014-09-19 2014-09-17 0.530 183,315,200 +138,000 3.49% 97,157,056
2014-09-17 2014-09-15 0.520 183,177,200 +216,000 3.48% 95,252,144
2014-09-16 2014-09-12 0.550 182,961,200 +54,000 3.48% 100,628,660
2014-09-15 2014-09-11 0.560 182,907,200 +540,000 3.48% 102,428,032
2014-09-12 2014-09-10 0.540 182,367,200 +360,000 3.47% 98,478,288
2014-09-10 2014-09-05 0.510 182,007,200 +1,422,000 3.46% 92,823,672
2014-09-08 2014-09-04 0.530 180,585,200 +576,000 3.43% 95,710,156
2014-09-05 2014-09-03 0.500 180,009,200 +300,000 3.42% 90,004,600
2014-09-04 2014-09-02 0.495 179,709,200 +900,000 3.42% 88,956,054
2014-09-03 2014-09-01 0.500 178,809,200 -420,000 3.40% 89,404,600
2014-09-02 2014-08-29 0.490 179,229,200 -954,000 3.65% 87,822,308
2014-09-01 2014-08-28 0.435 180,183,200 -192,000 3.67% 78,379,692
2014-08-29 2014-08-27 0.435 180,375,200 -1,224,000 3.67% 78,463,212
2014-08-28 2014-08-26 0.405 181,599,200 -96,000 3.70% 73,547,676
2014-08-25 2014-08-21 0.370 181,695,200 -1,392,000 3.70% 67,227,224
2014-08-22 2014-08-20 0.390 183,087,200 +1,200,000 3.73% 71,404,008
2014-08-20 2014-08-18 0.395 181,887,200 +36,000 3.71% 71,845,444
2014-08-18 2014-08-14 0.390 181,851,200 -198,000 3.70% 70,921,968
2014-08-15 2014-08-13 0.395 182,049,200 -582,000 3.71% 71,909,434
2014-08-14 2014-08-12 0.395 182,631,200 +792,000 3.72% 72,139,324
2014-08-13 2014-08-11 0.385 181,839,200 +600,000 3.70% 70,008,092
2014-08-08 2014-08-06 0.405 181,239,200 -120,000 3.69% 73,401,876
2014-08-07 2014-08-05 0.410 181,359,200 -1,398,000 3.69% 74,357,272
2014-08-05 2014-08-01 0.365 182,757,200 -60,000 3.72% 66,706,378
2014-08-04 2014-07-31 0.345 182,817,200 -540,000 3.72% 63,071,934
2014-08-01 2014-07-30 0.350 183,357,200 +1,284,000 3.74% 64,175,020
2014-07-31 2014-07-29 0.355 182,073,200 +1,098,000 3.71% 64,635,986
2014-07-29 2014-07-25 0.375 180,975,200 -450,000 3.69% 67,865,700
2014-07-28 2014-07-24 0.375 181,425,200 -888,000 3.70% 68,034,450
2014-07-25 2014-07-23 0.370 182,313,200 +1,758,000 3.71% 67,455,884
2014-07-24 2014-07-22 0.350 180,555,200 +796,800 3.68% 63,194,320
2014-07-23 2014-07-21 0.330 179,758,400 -1,320,000 3.66% 59,320,272
2014-07-22 2014-07-18 0.305 181,078,400 +12,000 3.69% 55,228,912
2014-07-18 2014-07-16 0.300 181,066,400 +18,000 3.69% 54,319,920
2014-07-16 2014-07-14 0.300 181,048,400 +24,000 3.69% 54,314,520
2014-07-14 2014-07-10 0.300 181,024,400 +336,000 3.69% 54,307,320
2014-07-11 2014-07-09 0.295 180,688,400 +828,000 3.68% 53,303,078
2014-07-02 2014-06-27 0.305 179,860,400 +1,482,000 4.03% 54,857,422
2014-06-30 2014-06-26 0.300 178,378,400 +462,000 4.00% 53,513,520
2014-06-27 2014-06-25 0.295 177,916,400 +558,000 3.99% 52,485,338
2014-06-26 2014-06-24 0.300 177,358,400 -1,260,000 3.98% 53,207,520
2014-06-25 2014-06-23 0.300 178,618,400 -2,478,000 4.01% 53,585,520
2014-06-24 2014-06-20 0.310 181,096,400 -3,540,000 4.06% 56,139,884
2014-06-23 2014-06-19 0.305 184,636,400 -1,932,000 4.14% 56,314,102
2014-06-19 2014-06-17 0.300 186,568,400 -2,694,000 4.18% 55,970,520
2014-06-16 2014-06-12 0.300 189,262,400 +390,000 4.24% 56,778,720
2014-06-12 2014-06-10 0.270 188,872,400 +228,000 4.24% 50,995,548
2014-06-09 2014-06-05 0.265 188,644,400 -2,436,000 4.23% 49,990,766
2014-06-04 2014-05-30 0.260 191,080,400 +1,074,000 4.29% 49,680,904
2014-05-30 2014-05-28 0.270 190,006,400 +300,000 4.26% 51,301,728
2014-05-29 2014-05-27 0.275 189,706,400 +300,000 4.25% 52,169,260
2014-05-28 2014-05-26 0.255 189,406,400 +42,000 4.25% 48,298,632
2014-05-23 2014-05-21 0.265 189,364,400 +6,000 4.25% 50,181,566
2014-05-21 2014-05-19 0.260 189,358,400 +18,000 4.25% 49,233,184
2014-05-20 2014-05-16 0.250 189,340,400 +24,000 4.25% 47,335,100
2014-05-19 2014-05-15 0.239 189,316,400 -102,000 4.25% 45,246,620
2014-05-16 2014-05-14 0.238 189,418,400 +12,000 4.25% 45,081,579
2014-05-15 2014-05-13 0.275 189,406,400 +648,000 4.25% 52,086,760
2014-05-14 2014-05-12 0.275 188,758,400 +132,000 4.23% 51,908,560
2014-05-12 2014-05-08 0.275 188,626,400 +84,000 4.23% 51,872,260
2014-04-29 2014-04-25 0.265 188,542,400 +228,000 4.23% 49,963,736
2014-04-16 2014-04-14 0.305 188,314,400 -30,000 4.22% 57,435,892
2014-04-14 2014-04-10 0.330 188,344,400 -420,000 4.22% 62,153,652
2014-04-11 2014-04-09 0.340 188,764,400 +84,000 4.23% 64,179,896
2014-04-10 2014-04-08 0.330 188,680,400 +12,000 4.23% 62,264,532
2014-04-09 2014-04-07 0.340 188,668,400 +36,000 4.23% 64,147,256
2014-04-07 2014-04-03 0.310 188,632,400 +3,750,000 4.23% 58,476,044
2014-04-03 2014-04-01 0.300 184,882,400 -234,000 4.15% 55,464,720
2014-03-25 2014-03-21 0.305 185,116,400 +480,000 4.15% 56,460,502
2014-03-24 2014-03-20 0.310 184,636,400 +1,200,000 4.14% 57,237,284
2014-03-04 2014-02-28 0.310 183,436,400 +108,000 4.11% 56,865,284
2014-03-03 2014-02-27 0.315 183,328,400 -60,000 4.11% 57,748,446
2014-02-26 2014-02-24 0.305 183,388,400 -300,000 4.11% 55,933,462
2014-02-25 2014-02-21 0.305 183,688,400 +300,000 4.12% 56,024,962
2014-02-21 2014-02-19 0.295 183,388,400 -1,200 4.11% 54,099,578
2014-02-20 2014-02-18 0.290 183,389,600 -360,000 4.11% 53,182,984
2014-02-18 2014-02-14 0.285 183,749,600 -240,000 4.12% 52,368,636
2014-02-13 2014-02-11 0.300 183,989,600 -624,000 4.13% 55,196,880
2014-02-12 2014-02-10 0.285 184,613,600 -306,000 4.14% 52,614,876
2014-02-11 2014-02-07 0.280 184,919,600 -780,000 4.15% 51,777,488
2014-02-10 2014-02-06 0.290 185,699,600 -42,000 4.16% 53,852,884
2014-02-06 2014-02-04 0.295 185,741,600 -1,020,000 4.17% 54,793,772
2014-02-05 2014-01-30 0.305 186,761,600 +42,000 4.19% 56,962,288
2014-02-04 2014-01-28 0.300 186,719,600 -342,000 4.19% 56,015,880
2014-01-22 2014-01-20 0.290 187,061,600 +2,400,000 4.20% 54,247,864
2014-01-20 2014-01-16 0.300 184,661,600 +30,000 4.14% 55,398,480
2014-01-17 2014-01-15 0.305 184,631,600 +120,000 4.14% 56,312,638
2014-01-15 2014-01-13 0.285 184,511,600 +60,000 4.14% 52,585,806
2014-01-13 2014-01-09 0.285 184,451,600 -504,000 4.14% 52,568,706
2014-01-08 2014-01-06 0.295 184,955,600 +1,488,000 4.15% 54,561,902
2014-01-06 2014-01-02 0.295 183,467,600 +300,000 4.11% 54,122,942
2013-12-30 2013-12-24 0.202 183,167,600 +114,000 4.11% 36,999,855
2013-12-23 2013-12-19 0.199 183,053,600 +12,000 4.11% 36,427,666
2013-12-10 2013-12-06 0.233 183,041,600 +120,000 4.11% 42,648,693
2013-11-26 2013-11-22 0.255 182,921,600 +420,000 4.10% 46,645,008
2013-11-25 2013-11-21 0.255 182,501,600 +1,296,000 4.09% 46,537,908
2013-11-15 2013-11-13 0.260 181,205,600 +150,000 4.06% 47,113,456
2013-11-14 2013-11-12 0.255 181,055,600 +144,000 4.06% 46,169,178
2013-10-16 2013-10-11 0.270 180,911,600 -90,000 4.06% 48,846,132
2013-10-15 2013-10-10 0.247 181,001,600 -60,000 4.06% 44,707,395
2013-10-11 2013-10-09 0.270 181,061,600 +180,000 4.06% 48,886,632
2013-09-27 2013-09-25 0.310 180,881,600 -16,800 4.06% 56,073,296
2013-09-26 2013-09-24 0.310 180,898,400 +36,000 4.06% 56,078,504
2013-09-23 2013-09-18 0.290 180,862,400 -199,250,400 4.06% 52,450,096
2013-09-19 2013-09-17 0.300 380,112,800 +4,602,000 8.52% 114,033,840
2013-09-18 2013-09-16 0.315 375,510,800 +11,628,000 8.42% 118,285,902
2013-09-17 2013-09-13 0.290 363,882,800 +510,000 8.16% 105,526,012
2013-09-06 2013-09-04 0.280 363,372,800 -180,000 8.15% 101,744,384
2013-09-02 2013-08-29 0.270 363,552,800 -60,000 8.15% 98,159,256
2013-08-30 2013-08-28 0.270 363,612,800 -342,000 8.15% 98,175,456
2013-08-29 2013-08-27 0.280 363,954,800 -1,626,000 8.16% 101,907,344
2013-08-28 2013-08-26 0.290 365,580,800 +90,000 8.20% 106,018,432
2013-08-27 2013-08-23 0.275 365,490,800 -60,000 8.20% 100,509,970
2013-08-22 2013-08-20 0.249 365,550,800 -60,000 8.20% 91,022,149
2013-08-21 2013-08-19 0.250 365,610,800 -24,000 8.20% 91,402,700
2013-08-19 2013-08-15 0.255 365,634,800 -210,000 8.20% 93,236,874
2013-08-16 2013-08-13 0.246 365,844,800 +318,000 9.08% 89,997,821
2013-08-13 2013-08-09 0.290 365,526,800 +480,000 9.07% 106,002,772
2013-08-12 2013-08-08 0.290 365,046,800 +240,000 9.06% 105,863,572
2013-08-08 2013-08-06 0.275 364,806,800 +60,000 9.05% 100,321,870
2013-08-07 2013-08-05 0.300 364,746,800 +2,472,000 9.05% 109,424,040
2013-08-05 2013-08-01 0.285 362,274,800 +17,124,000 8.99% 103,248,318
2013-08-02 2013-07-31 0.265 345,150,800 +720,000 8.57% 91,464,962
2013-08-01 2013-07-30 0.275 344,430,800 -132,000 8.55% 94,718,470
2013-07-31 2013-07-29 0.270 344,562,800 +1,476,000 8.55% 93,031,956
2013-07-24 2013-07-22 0.155 343,086,800 +486,000 8.52% 53,178,454
2013-07-09 2013-07-05 0.138 342,600,800 -108,000 8.50% 47,278,910
2013-07-05 2013-07-03 0.132 342,708,800 -150,000 8.51% 45,237,562
2013-06-27 2013-06-25 0.139 342,858,800 +90,000 8.51% 47,657,373
2013-06-26 2013-06-24 0.142 342,768,800 +60,000 8.51% 48,673,170
2013-06-20 2013-06-18 0.130 342,708,800 -120,000 8.51% 44,552,144
2013-06-14 2013-06-11 0.135 342,828,800 -312,000 8.51% 46,281,888
2013-06-13 2013-06-10 0.125 343,140,800 +432,000 8.52% 42,892,600
2013-04-17 2013-04-15 0.095 342,708,800 +6,000 8.51% 32,557,336
2013-01-03 2012-12-31 0.104 342,702,800 -126,000 8.51% 35,641,091
2013-01-02 2012-12-27 0.115 342,828,800 -414,000 8.51% 39,425,312
2012-12-28 2012-12-24 0.115 343,242,800 -103,216,800 8.52% 39,472,922
2012-09-26 2012-09-24 0.132 446,459,600 +6,000 11.08% 58,932,667
2012-09-25 2012-09-21 0.123 446,453,600 +108,000 11.08% 54,913,793
2012-08-27 2012-08-23 0.130 446,345,600 -114,000 11.08% 58,024,928
2012-08-24 2012-08-22 0.122 446,459,600 +114,000 11.08% 54,468,071
2012-08-01 2012-07-30 0.108 446,345,600 -3,996,000 11.08% 48,205,325
2012-06-25 2012-06-21 0.120 450,341,600 -54,000 11.18% 54,040,992
2012-06-19 2012-06-15 0.116 450,395,600 -246,000 11.18% 52,245,890
2012-05-16 2012-05-14 0.155 450,641,600 -732,000 11.19% 69,849,448
2012-05-14 2012-05-10 0.140 451,373,600 -6,000 11.20% 63,192,304
2012-05-08 2012-05-04 0.150 451,379,600 +120,000 11.20% 67,706,940
2012-02-29 2012-02-27 0.155 451,259,600 +48,000 11.20% 69,945,238
2011-11-08 2011-11-04 0.159 451,211,600 -30,000 11.20% 71,742,644
2011-10-26 2011-10-24 0.165 451,241,600 +90,000 11.20% 74,454,864
2011-10-24 2011-10-20 0.165 451,151,600 +216,000 11.20% 74,440,014
2011-09-27 2011-09-23 0.178 450,935,600 +60,000 11.19% 80,266,537
2011-09-26 2011-09-22 0.178 450,875,600 +60,000 11.19% 80,255,857
2011-09-16 2011-09-14 0.195 450,815,600 +66,000 11.19% 87,909,042
2011-09-08 2011-09-06 0.218 450,749,600 -66,000 11.19% 98,263,413
2011-08-23 2011-08-19 0.200 450,815,600 +60,000 11.19% 90,163,120
2011-08-18 2011-08-16 0.209 450,755,600 +60,000 11.19% 94,207,920
2011-08-17 2011-08-15 0.208 450,695,600 +60,000 11.19% 93,744,685
2011-07-29 2011-07-27 0.235 450,635,600 -162,410,095 11.18% 105,899,366
2011-07-22 2011-07-20 0.244 613,045,695 +24,000 15.22% 149,583,150
2011-07-13 2011-07-11 0.240 613,021,695 -90,000 15.22% 147,125,207
2011-07-12 2011-07-08 0.250 613,111,695 -156,000 15.22% 153,277,924
2011-07-11 2011-07-07 0.245 613,267,695 +108,000 15.22% 150,250,585
2011-07-08 2011-07-06 0.240 613,159,695 -12,000 15.22% 147,158,327
2011-07-07 2011-07-05 0.255 613,171,695 -60,000 15.22% 156,358,782
2011-07-06 2011-07-04 0.275 613,231,695 -84,000 15.22% 168,638,716
2011-07-05 2011-06-30 0.270 613,315,695 +1,416,000 15.22% 165,595,238
2011-07-04 2011-06-29 0.240 611,899,695 +1,500,000 15.19% 146,855,927
2011-06-20 2011-06-16 0.205 610,399,695 -300,000 15.15% 125,131,937
2011-06-15 2011-06-13 0.210 610,699,695 +330,000 15.16% 128,246,936
2011-06-03 2011-06-01 0.202 610,369,695 +144,000 15.15% 123,294,678
2011-05-23 2011-05-19 0.235 610,225,695 +252,000 15.15% 143,403,038
2011-05-13 2011-05-11 0.245 609,973,695 +1,002,000 15.93% 149,443,555
2011-05-05 2011-05-03 0.250 608,971,695 +60,000 15.90% 152,242,924
2011-04-29 2011-04-27 0.238 608,911,695 -619,200 15.90% 144,920,983
2011-04-20 2011-04-18 0.242 609,530,895 +246,000 15.92% 147,506,477
2011-04-13 2011-04-11 0.238 609,284,895 -5,976,000 15.91% 145,009,805
2011-04-04 2011-03-31 0.240 615,260,895 +120,000 16.07% 147,662,615
2011-03-31 2011-03-29 0.245 615,140,895 +60,000 16.07% 150,709,519
2011-03-30 2011-03-28 0.240 615,080,895 +90,000 16.06% 147,619,415
2011-03-25 2011-03-23 0.249 614,990,895 +60,000 16.06% 153,132,733
2011-03-16 2011-03-14 0.260 614,930,895 +6,000 16.06% 159,882,033
2011-03-07 2011-03-03 0.270 614,924,895 -54,000 16.06% 166,029,722
2011-03-04 2011-03-02 0.270 614,978,895 +360,000 16.06% 166,044,302
2011-02-15 2011-02-11 0.255 614,618,895 +12,000 16.05% 156,727,818
2011-02-08 2011-02-02 0.275 614,606,895 -3,600 16.05% 169,016,896
2011-01-25 2011-01-21 0.280 614,610,495 +60,000 16.05% 172,090,939
2011-01-14 2011-01-12 0.295 614,550,495 +822,000 16.05% 181,292,396
2011-01-11 2011-01-07 0.300 613,728,495 -726,000 16.03% 184,118,548
2010-12-22 2010-12-20 0.305 614,454,495 -84,000 16.05% 187,408,621
2010-12-20 2010-12-16 0.315 614,538,495 +300,000 16.05% 193,579,626
2010-12-15 2010-12-13 0.315 614,238,495 +660,000 16.04% 193,485,126
2010-12-14 2010-12-10 0.315 613,578,495 +108,000 16.02% 193,277,226
2010-12-13 2010-12-09 0.310 613,470,495 +660,000 16.02% 190,175,853
2010-12-08 2010-12-06 0.320 612,810,495 +12,000 16.00% 196,099,358
2010-12-07 2010-12-03 0.325 612,798,495 +60,000 16.00% 199,159,511
2010-12-06 2010-12-02 0.340 612,738,495 +18,000 16.00% 208,331,088
2010-12-03 2010-12-01 0.340 612,720,495 -162,000 16.00% 208,324,968
2010-12-02 2010-11-30 0.340 612,882,495 +384,000 16.01% 208,380,048
2010-11-29 2010-11-25 0.360 612,498,495 -60,000 16.00% 220,499,458
2010-11-26 2010-11-24 0.340 612,558,495 +12,000 16.00% 208,269,888
2010-11-25 2010-11-23 0.315 612,546,495 +60,000 16.00% 192,952,146
2010-11-24 2010-11-22 0.345 612,486,495 +156,000 16.00% 211,307,841
2010-11-23 2010-11-19 0.350 612,330,495 +18,000 15.99% 214,315,673
2010-11-22 2010-11-18 0.325 612,312,495 -30,000 15.99% 199,001,561
2010-11-18 2010-11-16 0.280 612,342,495 +60,000 15.99% 171,455,899
2010-11-17 2010-11-15 0.285 612,282,495 +18,000 15.99% 174,500,511
2010-11-16 2010-11-12 0.280 612,264,495 +120,000 15.99% 171,434,059
2010-11-12 2010-11-10 0.295 612,144,495 -60,000 15.99% 180,582,626
2010-11-09 2010-11-05 0.305 612,204,495 +1,692,000 15.99% 186,722,371
2010-11-03 2010-11-01 0.280 610,512,495 +108,000 15.94% 170,943,499
2010-10-29 2010-10-27 0.300 610,404,495 +1,674,000 15.94% 183,121,348
2010-10-28 2010-10-26 0.310 608,730,495 +1,608,000 15.90% 188,706,453
2010-10-27 2010-10-25 0.300 607,122,495 +114,000 15.86% 182,136,748
2010-10-20 2010-10-18 0.325 607,008,495 +6,000 15.85% 197,277,761
2010-10-15 2010-10-13 0.330 607,002,495 -570,000 15.85% 200,310,823
2010-10-14 2010-10-12 0.340 607,572,495 -21,600 15.87% 206,574,648
2010-10-13 2010-10-11 0.355 607,594,095 -12,000 15.87% 215,695,904
2010-10-12 2010-10-08 0.365 607,606,095 -108,000 15.87% 221,776,225
2010-10-11 2010-10-07 0.360 607,714,095 -6,000 15.87% 218,777,074
2010-10-08 2010-10-06 0.365 607,720,095 +168,000 15.87% 221,817,835
2010-10-07 2010-10-05 0.340 607,552,095 -6,000 15.87% 206,567,712
2010-10-06 2010-10-04 0.345 607,558,095 -12,000 15.87% 209,607,543
2010-10-05 2010-09-30 0.330 607,570,095 -60,000 15.87% 200,498,131
2010-10-04 2010-09-29 0.350 607,630,095 -12,000 15.87% 212,670,533
2010-09-30 2010-09-28 0.355 607,642,095 -210,000 15.87% 215,712,944
2010-09-28 2010-09-24 0.360 607,852,095 -18,000 15.88% 218,826,754
2010-09-27 2010-09-22 0.370 607,870,095 -252,000 15.88% 224,911,935
2010-09-24 2010-09-21 0.370 608,122,095 -192,000 15.88% 225,005,175
2010-09-22 2010-09-20 0.375 608,314,095 -600,000 15.89% 228,117,786
2010-09-21 2010-09-17 0.370 608,914,095 -36,000 15.90% 225,298,215
2010-09-20 2010-09-16 0.370 608,950,095 -210,000 15.90% 225,311,535
2010-09-17 2010-09-15 0.375 609,160,095 -126,000 15.91% 228,435,036
2010-09-16 2010-09-14 0.370 609,286,095 -30,000 15.91% 225,435,855
2010-09-13 2010-09-09 0.380 609,316,095 -90,000 15.91% 231,540,116
2010-09-10 2010-09-08 0.375 609,406,095 -930,000 15.92% 228,527,286
2010-09-09 2010-09-07 0.370 610,336,095 -144,000 15.94% 225,824,355
2010-09-08 2010-09-06 0.380 610,480,095 +570,000 15.94% 231,982,436
2010-09-07 2010-09-03 0.385 609,910,095 +1,320,000 15.93% 234,815,387
2010-09-03 2010-09-01 0.375 608,590,095 -54,000 15.89% 228,221,286
2010-08-31 2010-08-27 0.400 608,644,095 +54,000 15.90% 243,457,638
2010-08-30 2010-08-26 0.410 608,590,095 -72,000 15.89% 249,521,939
2010-08-27 2010-08-25 0.405 608,662,095 -60,000 15.90% 246,508,148
2010-08-26 2010-08-24 0.410 608,722,095 +30,000 15.90% 249,576,059
2010-08-24 2010-08-20 0.410 608,692,095 -12,000 15.90% 249,563,759
2010-08-18 2010-08-16 0.415 608,704,095 +6,000 15.90% 252,612,199
2010-08-17 2010-08-13 0.410 608,698,095 -96,000 15.90% 249,566,219
2010-08-16 2010-08-12 0.415 608,794,095 +84,000 15.90% 252,649,549
2010-08-13 2010-08-11 0.390 608,710,095 +30,000 15.90% 237,396,937
2010-08-12 2010-08-10 0.395 608,680,095 -120,000 15.90% 240,428,638
2010-08-11 2010-08-09 0.405 608,800,095 -480,000 15.90% 246,564,038
2010-08-10 2010-08-06 0.425 609,280,095 -336,000 15.91% 258,944,040
2010-08-09 2010-08-05 0.435 609,616,095 -300,000 15.92% 265,183,001
2010-08-04 2010-08-02 0.430 609,916,095 +96,000 15.93% 262,263,921
2010-08-03 2010-07-30 0.430 609,820,095 -95,843 15.93% 262,222,641
2010-08-02 2010-07-29 0.410 609,915,938 +480,000 15.93% 250,065,535
2010-07-30 2010-07-28 0.400 609,435,938 +1,104,000 15.92% 243,774,375
2010-07-29 2010-07-27 0.400 608,331,938 -972,000 15.89% 243,332,775
2010-07-28 2010-07-26 0.395 609,303,938 +318,000 15.91% 240,675,056
2010-07-27 2010-07-23 0.385 608,985,938 -1,500,000 15.90% 234,459,586
2010-07-26 2010-07-22 0.375 610,485,938 -1,530,000 15.94% 228,932,227
2010-07-23 2010-07-21 0.370 612,015,938 +1,068,000 15.98% 226,445,897
2010-07-22 2010-07-20 0.370 610,947,938 -1,356,000 15.96% 226,050,737
2010-07-21 2010-07-19 0.370 612,303,938 -1,506,000 15.99% 226,552,457
2010-07-20 2010-07-16 0.380 613,809,938 -1,350,000 16.03% 233,247,776
2010-07-19 2010-07-15 0.370 615,159,938 -540,000 16.07% 227,609,177
2010-07-16 2010-07-14 0.375 615,699,938 -594,000 16.08% 230,887,477
2010-07-15 2010-07-13 0.375 616,293,938 -840,000 16.10% 231,110,227
2010-07-14 2010-07-12 0.380 617,133,938 -60,000 16.12% 234,510,896
2010-07-12 2010-07-08 0.380 617,193,938 +96,000 16.12% 234,533,696
2010-07-08 2010-07-06 0.395 617,097,938 +378,000 16.12% 243,753,686
2010-07-07 2010-07-05 0.375 616,719,938 -1,029,600 16.11% 231,269,977
2010-07-06 2010-07-02 0.360 617,749,538 -2,010,000 16.13% 222,389,834
2010-07-05 2010-06-30 0.370 619,759,538 -1,502,553 16.19% 229,311,029
2010-07-02 2010-06-29 0.375 621,262,091 -840,000 16.23% 232,973,284
2010-06-30 2010-06-28 0.370 622,102,091 -30,000 16.25% 230,177,774
2010-06-29 2010-06-25 0.355 622,132,091 -450,000 16.25% 220,856,892
2010-06-28 2010-06-24 0.355 622,582,091 -476,400 16.26% 221,016,642
2010-06-25 2010-06-23 0.345 623,058,491 -66,000 16.27% 214,955,179
2010-06-24 2010-06-22 0.360 623,124,491 -1,908,000 16.27% 224,324,817
2010-06-23 2010-06-21 0.360 625,032,491 -1,740,000 16.32% 225,011,697
2010-06-21 2010-06-17 0.360 626,772,491 +48,000 16.37% 225,638,097
2010-06-18 2010-06-15 0.345 626,724,491 +25,837,353 16.37% 216,219,949
2010-06-17 2010-06-14 0.390 600,887,138 -30,000 15.69% 234,345,984
2010-06-15 2010-06-11 0.395 600,917,138 +91,570,392 15.69% 237,362,270
2010-06-14 2010-06-10 0.390 509,346,746 +282,000 15.96% 198,645,231
2010-06-11 2010-06-09 0.345 509,064,746 -30,000 15.95% 175,627,337
2010-06-10 2010-06-08 0.335 509,094,746 +702,000 15.96% 170,546,740
2010-06-09 2010-06-07 0.320 508,392,746 -30,000 15.93% 162,685,679
2010-06-08 2010-06-04 0.330 508,422,746 +414,000 15.93% 167,779,506
2010-06-07 2010-06-03 0.325 508,008,746 -198,000 15.92% 165,102,842
2010-06-04 2010-06-02 0.340 508,206,746 +120,000 15.93% 172,790,294
2010-06-01 2010-05-28 0.360 508,086,746 +438,000 15.92% 182,911,229
2010-05-31 2010-05-27 0.355 507,648,746 +318,000 15.91% 180,215,305
2010-05-25 2010-05-20 0.335 507,330,746 +72,000 15.90% 169,955,800
2010-05-24 2010-05-19 0.375 507,258,746 -714,000 15.90% 190,222,030
2010-05-20 2010-05-18 0.405 507,972,746 -12,000 15.92% 205,728,962
2010-05-17 2010-05-13 0.430 507,984,746 +12,000 15.92% 218,433,441
2010-05-14 2010-05-12 0.435 507,972,746 -60,000 15.92% 220,968,145
2010-05-13 2010-05-11 0.472 508,032,746 -2,100,000 15.92% 240,007,597
2010-05-12 2010-05-10 0.478 510,132,746 +29,247,088 15.99% 243,707,552
2010-05-11 2010-05-07 0.457 480,885,658 -9,438,314 16.00% 219,524,781
2010-05-07 2010-05-05 0.478 490,323,972 -90,427 16.31% 234,244,236
2010-05-06 2010-05-04 0.488 490,414,399 -28,259 16.32% 239,493,823
2010-05-05 2010-05-03 0.462 490,442,658 -5,651 16.32% 226,490,905
2010-05-04 2010-04-30 0.478 490,448,309 -73,472 16.32% 234,303,635
2010-05-03 2010-04-29 0.451 490,521,781 +514,303 16.32% 221,319,917
2010-04-29 2010-04-27 0.494 490,007,478 -28,258 16.30% 241,896,137
2010-04-28 2010-04-26 0.499 490,035,736 -350,405 16.30% 244,511,270
2010-04-27 2010-04-23 0.499 490,386,141 -90,427 16.32% 244,686,111
2010-04-26 2010-04-22 0.472 490,476,568 -1,045,562 16.32% 231,713,612
2010-04-23 2010-04-21 0.478 491,522,130 +11,304 16.35% 234,816,636
2010-04-22 2010-04-20 0.472 491,510,826 +16,955 16.35% 232,202,222
2010-04-21 2010-04-19 0.472 491,493,871 -989,045 16.35% 232,194,212
2010-04-20 2010-04-16 0.504 492,482,916 -276,933 16.39% 248,346,504
2010-04-19 2010-04-15 0.510 492,759,849 +1,480,742 16.39% 251,101,798
2010-04-16 2010-04-14 0.488 491,279,107 +1,152,944 16.35% 239,916,103
2010-04-15 2010-04-13 0.451 490,126,163 +276,932 16.31% 221,141,417
2010-04-14 2010-04-12 0.462 489,849,231 -90,427 16.30% 226,216,855
2010-04-13 2010-04-09 0.472 489,939,658 -1,497,696 16.30% 231,459,962
2010-04-12 2010-04-08 0.425 491,437,354 -339,102 16.35% 208,689,898
2010-04-09 2010-04-07 0.483 491,776,456 +3,057,562 16.36% 237,548,560
2010-04-08 2010-04-01 0.520 488,718,894 -77,295,275 16.26% 254,230,986
2010-04-07 2010-03-31 0.605 566,014,169 -881,663 18.83% 342,511,715
2010-04-01 2010-03-30 0.616 566,895,832 -104,433,726 18.86% 349,063,573
2010-03-31 2010-03-29 0.541 671,329,558 +3,854,449 22.34% 363,478,910
2010-03-30 2010-03-26 0.637 667,475,109 -3,119,730 22.21% 425,167,048
2010-03-29 2010-03-25 0.626 670,594,839 -1,431,761 22.31% 420,035,010
2010-03-26 2010-03-24 0.510 672,026,600 -4,696,550 22.36% 342,452,998
2010-03-25 2010-03-23 0.515 676,723,150 +4,272,674 22.52% 348,438,427
2010-03-24 2010-03-22 0.425 672,450,476 -3,368,405 22.37% 285,557,498
2010-03-23 2010-03-19 0.425 675,818,881 +435,180 22.49% 286,987,899
2010-03-22 2010-03-18 0.425 675,383,701 +50,865 22.47% 286,803,098
2010-03-19 2010-03-17 0.414 675,332,836 -519,955 22.47% 279,611,961
2010-03-18 2010-03-16 0.393 675,852,791 +158,247 22.49% 265,477,126
2010-03-17 2010-03-15 0.435 675,694,544 -514,303 22.48% 294,108,476
2010-03-16 2010-03-12 0.403 676,208,847 -214,764 22.50% 272,795,824
2010-03-15 2010-03-11 0.350 676,423,611 -1,503,348 22.51% 236,976,876
2010-03-12 2010-03-10 0.324 677,926,959 -440,832 22.56% 219,510,862
2010-03-11 2010-03-09 0.297 678,367,791 -929,202 22.57% 201,649,209
2010-03-10 2010-03-08 0.297 679,296,993 -1,028,607 22.67% 201,925,420
2010-03-09 2010-03-05 0.245 680,325,600 -293,887 22.70% 166,840,724
2010-03-05 2010-03-03 0.225 680,619,487 +152,595 22.71% 153,184,038
2010-03-04 2010-03-02 0.231 680,466,892 +514,304 22.71% 157,484,119
2010-03-03 2010-03-01 0.228 679,952,588 +327,797 22.69% 155,199,516
2010-03-02 2010-02-26 0.210 679,624,791 -395,618 22.68% 142,859,023
2010-03-01 2010-02-25 0.236 680,020,409 +435,180 22.69% 160,268,508
2010-02-26 2010-02-24 0.240 679,585,229 -1,599,427 22.68% 163,051,817
2010-02-25 2010-02-23 0.210 681,184,656 -740,370 22.87% 143,186,911
2010-02-24 2010-02-22 0.200 681,925,026 -50,866 22.90% 136,103,016
2010-02-22 2010-02-18 0.183 681,975,892 -847,752 22.90% 124,529,069
2010-02-09 2010-02-05 0.166 682,823,644 +209,112 22.93% 113,085,369
2010-02-08 2010-02-04 0.174 682,614,532 -1,051,214 22.92% 118,848,211
2010-02-05 2010-02-03 0.176 683,665,746 -440,831 22.96% 120,482,836
2010-02-02 2010-01-29 0.177 684,106,577 -621,685 22.97% 121,286,792
2010-02-01 2010-01-28 0.178 684,728,262 +45,213 22.99% 122,123,940
2010-01-27 2010-01-25 0.188 684,683,049 -480,393 24.61% 128,657,798
2010-01-26 2010-01-22 0.184 685,163,442 +1,203,809 24.62% 125,838,507
2010-01-25 2010-01-21 0.189 683,959,633 +146,944 24.58% 129,247,974
2010-01-22 2010-01-20 0.191 683,812,689 +197,809 24.57% 130,672,119
2010-01-21 2010-01-19 0.191 683,614,880 +259,977 24.57% 130,634,319
2010-01-19 2010-01-15 0.195 683,354,903 +169,551 24.56% 133,486,520
2010-01-14 2010-01-12 0.202 683,185,352 +62,168 24.55% 137,805,141
2010-01-13 2010-01-11 0.208 683,123,184 -1,119,034 24.55% 142,143,946
2010-01-11 2010-01-07 0.189 684,242,218 -56,516 24.59% 129,301,374
2010-01-06 2010-01-04 0.186 684,298,734 +282,584 24.59% 127,132,638
2010-01-05 2009-12-31 0.180 684,016,150 +1,294,236 24.58% 123,449,277
2009-12-28 2009-12-22 0.193 682,721,914 +96,079 24.54% 131,913,275
2009-12-23 2009-12-21 0.192 682,625,835 +395,617 24.53% 131,170,015
2009-12-22 2009-12-18 0.212 682,230,218 -84,775 24.52% 144,855,243
2009-12-21 2009-12-17 0.223 682,314,993 -813,842 24.52% 152,116,905
2009-12-18 2009-12-16 0.191 683,128,835 +141,292 24.55% 130,541,439
2009-12-16 2009-12-14 0.193 682,987,543 +356,056 24.54% 131,964,599
2009-12-14 2009-12-10 0.197 682,631,487 +395,618 24.53% 134,794,612
2009-12-11 2009-12-09 0.199 682,235,869 +50,865 24.52% 135,440,774
2009-12-10 2009-12-08 0.207 682,185,004 -389,966 24.52% 141,224,502
2009-12-09 2009-12-07 0.202 682,574,970 +457,786 24.53% 137,682,021
2009-12-08 2009-12-04 0.209 682,117,184 +96,079 24.51% 142,658,774
2009-12-07 2009-12-03 0.212 682,021,105 +604,730 24.51% 144,810,843
2009-12-02 2009-11-30 0.236 681,416,375 -559,517 24.49% 160,597,512
2009-12-01 2009-11-27 0.232 681,975,892 +486,045 24.51% 158,557,361
2009-11-30 2009-11-26 0.238 681,489,847 +565,169 24.49% 162,061,808
2009-11-27 2009-11-25 0.247 680,924,678 -16,955 24.47% 168,433,420
2009-11-25 2009-11-23 0.252 680,941,633 +406,921 24.47% 171,329,247
2009-11-12 2009-11-10 0.260 680,534,712 -158,247 24.46% 177,006,673
2009-11-09 2009-11-05 0.264 680,692,959 -90,427 24.46% 179,938,410
2009-11-06 2009-11-04 0.265 680,783,386 -96,079 24.47% 180,685,054
2009-11-04 2009-11-02 0.242 680,879,465 -16,955 24.47% 164,808,025
2009-11-02 2009-10-29 0.242 680,896,420 +96,079 24.47% 164,812,129
2009-10-30 2009-10-28 0.244 680,800,341 +389,966 24.47% 166,234,389
2009-10-28 2009-10-23 0.265 680,410,375 +293,888 24.45% 180,586,054
2009-10-15 2009-10-13 0.281 680,116,487 +791,236 24.44% 191,338,537
2009-10-14 2009-10-12 0.265 679,325,251 +327,798 24.41% 180,298,054
2009-10-13 2009-10-09 0.244 678,997,453 +141,292 24.40% 165,794,169
2009-10-12 2009-10-08 0.239 678,856,161 -39,562 24.40% 162,156,198
2009-10-06 2009-10-02 0.224 678,895,723 -33,910 24.40% 152,075,341
2009-09-30 2009-09-28 0.234 678,929,633 -79,124 24.40% 158,569,887
2009-09-29 2009-09-25 0.244 679,008,757 -113,034 24.40% 165,796,929
2009-09-23 2009-09-21 0.247 679,121,791 +113,034 24.41% 167,987,458
2009-09-18 2009-09-16 0.236 679,008,757 +548,214 24.40% 160,030,080
2009-09-17 2009-09-15 0.242 678,460,543 +56,517 24.38% 164,222,521
2009-09-16 2009-09-14 0.241 678,404,026 +452,134 24.38% 163,488,627
2009-09-08 2009-09-04 0.271 677,951,892 +56,517 24.36% 183,532,225
2009-09-04 2009-09-02 0.276 677,895,375 -96,078 24.36% 187,115,296
2009-09-02 2009-08-31 0.261 677,991,453 +158,247 24.37% 177,064,949
2009-08-28 2009-08-26 0.318 677,833,206 -237,371 24.36% 215,882,464
2009-08-21 2009-08-19 0.211 678,070,577 -124,337 24.37% 143,252,183
2009-08-20 2009-08-18 0.231 678,194,914 +180,854 24.37% 156,958,303
2009-08-19 2009-08-17 0.244 678,014,060 +50,865 24.37% 165,554,049
2009-08-14 2009-08-12 0.271 677,963,195 +186,506 24.36% 183,535,285
2009-08-11 2009-08-07 0.276 677,776,689 +113,033 24.36% 187,082,536
2009-08-05 2009-08-03 0.308 677,663,656 +243,023 24.35% 208,634,182
2009-08-04 2009-07-31 0.313 677,420,633 +96,078 24.34% 212,155,213
2009-08-03 2009-07-30 0.318 677,324,555 -163,898 24.34% 215,720,465
2009-07-31 2009-07-29 0.329 677,488,453 +932,528 24.35% 222,965,087
2009-07-30 2009-07-28 0.356 676,555,925 +237,370 24.31% 240,614,492
2009-07-29 2009-07-27 0.350 676,318,555 -84,775 24.31% 236,940,071
2009-07-28 2009-07-24 0.334 676,403,330 +226,068 24.31% 226,198,418
2009-07-27 2009-07-23 0.308 676,177,262 +774,280 24.30% 208,176,562
2009-07-24 2009-07-22 0.313 675,402,982 +700,809 24.27% 211,523,324
2009-07-22 2009-07-20 0.318 674,702,173 +243,023 24.25% 214,885,265
2009-07-21 2009-07-17 0.334 674,459,150 +152,595 24.24% 225,548,258
2009-07-20 2009-07-16 0.324 674,306,555 +508,652 24.23% 218,338,586
2009-07-17 2009-07-15 0.334 673,797,903 -90,427 24.21% 225,327,128
2009-07-15 2009-07-13 0.329 673,888,330 -28,258 24.22% 221,780,267
2009-07-14 2009-07-10 0.324 673,916,588 +514,303 24.22% 218,212,315
2009-07-13 2009-07-09 0.334 673,402,285 +463,438 24.20% 225,194,828
2009-07-10 2009-07-08 0.334 672,938,847 +1,158,596 24.18% 225,039,848
2009-07-09 2009-07-07 0.372 671,780,251 +1,175,550 24.14% 249,613,775
2009-07-08 2009-07-06 0.403 670,604,701 +1,780,281 24.10% 270,535,002
2009-07-07 2009-07-03 0.409 668,824,420 +627,337 24.04% 273,367,023
2009-07-06 2009-07-02 0.393 668,197,083 +945,716 24.01% 262,469,940
2009-07-03 2009-06-30 0.409 667,251,367 +243,022 23.98% 272,724,073
2009-07-02 2009-06-29 0.419 667,008,345 +339,101 23.97% 279,705,905
2009-06-30 2009-06-26 0.419 666,669,244 +282,585 23.96% 279,563,705
2009-06-29 2009-06-25 0.430 666,386,659 +169,550 23.95% 286,519,767
2009-06-25 2009-06-23 0.430 666,217,109 +79,124 23.94% 286,446,867
2009-06-24 2009-06-22 0.451 666,137,985 +486,045 23.94% 300,556,691
2009-06-23 2009-06-19 0.457 665,651,940 +237,370 23.92% 303,870,772
2009-06-22 2009-06-18 0.472 665,414,570 +299,540 23.91% 314,358,776
2009-06-19 2009-06-17 0.488 665,115,030 +418,224 23.90% 324,808,859
2009-06-18 2009-06-16 0.472 664,696,806 +921,225 23.89% 314,019,686
2009-06-17 2009-06-15 0.472 663,775,581 +457,787 23.85% 313,584,476
2009-06-16 2009-06-12 0.403 663,317,794 -565,169 23.84% 267,595,322
2009-06-15 2009-06-11 0.382 663,882,963 -169,550 23.86% 253,727,357
2009-06-12 2009-06-10 0.398 664,052,513 +22,606 23.86% 264,366,830
2009-06-11 2009-06-09 0.356 664,029,907 -39,561 23.86% 236,159,662
2009-06-10 2009-06-08 0.366 664,069,468 +67,820 23.86% 243,223,694
2009-06-09 2009-06-05 0.382 664,001,648 +67,820 23.86% 253,772,717
2009-06-08 2009-06-04 0.372 663,933,828 -519,955 23.86% 246,698,275
2009-06-05 2009-06-03 0.393 664,453,783 +525,607 23.88% 260,999,560
2009-06-03 2009-06-01 0.372 663,928,176 -226,068 23.86% 246,696,175
2009-06-02 2009-05-29 0.334 664,154,244 -56,517 23.87% 222,102,158
2009-06-01 2009-05-27 0.255 664,210,761 +192,158 23.87% 169,235,092
2009-05-29 2009-05-26 0.216 664,018,603 +876,011 23.86% 143,103,270
2009-05-12 2009-05-08 0.165 663,142,592 +762,977 23.83% 109,121,893
2009-05-07 2009-05-05 0.152 662,379,615 +486,045 23.80% 100,557,917
2009-05-06 2009-05-04 0.158 661,893,570 +56,517 23.79% 104,700,246
2009-05-05 2009-04-30 0.165 661,837,053 +1,412,922 23.78% 108,907,063
2009-05-04 2009-04-29 0.173 660,424,131 +192,157 23.73% 114,283,573
2009-04-30 2009-04-28 0.165 660,231,974 +531,258 23.73% 108,642,943
2009-04-29 2009-04-27 0.170 659,700,716 +542,562 23.71% 112,057,314
2009-04-27 2009-04-23 0.163 659,158,154 +734,719 23.69% 107,766,461
2009-04-24 2009-04-22 0.155 658,423,435 +350,405 23.66% 102,054,323
2009-04-08 2009-04-06 0.191 658,073,030 +514,303 23.65% 125,753,439
2009-04-07 2009-04-03 0.200 657,558,727 +226,068 23.63% 131,239,832
2009-03-26 2009-03-24 0.191 657,332,659 -96,079 23.62% 125,611,959
2009-03-20 2009-03-18 0.208 657,428,738 +774,281 23.63% 136,797,458
2009-03-19 2009-03-17 0.201 656,654,457 +237,371 23.60% 131,756,477
2009-02-11 2009-02-09 0.190 656,417,086 +56,516 23.59% 124,740,126
2009-02-03 2009-01-30 0.211 656,360,570 -480,393 23.59% 138,665,631
2009-01-30 2009-01-23 0.232 656,840,963 +16,955 23.61% 152,713,565
2009-01-29 2009-01-22 0.212 656,824,008 +463,438 23.60% 139,460,843
2009-01-23 2009-01-21 0.199 656,360,570 +18,838,952 23.59% 130,303,884
2009-01-16 2009-01-14 0.209 637,521,618 -186,506 22.91% 133,332,006
2009-01-15 2009-01-13 0.224 637,708,124 -5,652 22.92% 142,849,155
2008-12-30 2008-12-24 0.191 637,713,776 +188,389,514 26.14% 121,862,919
2008-12-29 2008-12-22 0.207 449,324,262 +135,347,706 18.41% 93,018,162
2008-10-30 2008-10-28 0.142 313,976,556 -67,820 12.87% 44,665,818
2008-10-20 2008-10-16 0.165 314,044,376 -67,821 12.87% 51,676,845
2008-09-17 2008-09-12 0.217 314,112,197 +118,724,955 12.87% 68,028,084
2008-09-10 2008-09-08 0.217 195,387,242 +93,930,070 8.01% 42,315,516
2008-09-05 2008-09-03 0.223 101,457,172 +96,078 4.16% 22,619,100
2008-09-04 2008-09-02 0.214 101,361,094 -373,011 4.15% 21,736,816
2008-09-03 2008-09-01 0.234 101,734,105 +94,206,060 4.17% 23,760,880
2008-09-02 2008-08-29 0.234 7,528,045 +361,708 0.31% 1,758,240
2008-08-15 2008-08-13 0.213 7,166,337 -28,259 0.29% 1,529,208
2008-07-29 2008-07-25 0.340 7,194,596 +28,259 0.30% 2,444,160
2008-07-21 2008-07-17 0.356 7,166,337 -22,607 0.30% 2,548,680
2008-07-18 2008-07-16 0.366 7,188,944 +28,259 0.30% 2,633,040
2008-07-16 2008-07-14 0.387 7,160,685 +28,258 0.30% 2,774,730
2008-07-14 2008-07-10 0.451 7,132,427 +62,169 0.30% 3,218,100
2008-07-11 2008-07-09 0.483 7,070,258 +67,820 0.29% 3,415,230
2008-07-04 2008-07-02 0.531 7,002,438 +5,651 0.29% 3,717,000
2008-06-25 2008-06-23 0.520 6,996,787 +28,259 0.29% 3,639,720
2008-06-20 2008-06-18 0.510 6,968,528 +5,652 0.29% 3,551,040
2008-06-17 2008-06-13 0.526 6,962,876 -339,102 0.29% 3,659,040
2008-06-16 2008-06-12 0.520 7,301,978 -28,258 0.30% 3,798,480
2008-06-12 2008-06-10 0.526 7,330,236 -169,551 0.30% 3,852,090
2008-06-11 2008-06-06 0.531 7,499,787 +226,068 0.31% 3,981,000
2008-06-10 2008-06-05 0.531 7,273,719 +226,067 0.30% 3,861,000
2008-06-03 2008-05-30 0.552 7,047,652 -152,595 0.29% 3,890,640
2008-05-30 2008-05-28 0.531 7,200,247 +113,034 0.30% 3,822,000
2008-05-28 2008-05-26 0.531 7,087,213 +73,471 0.29% 3,762,000
2008-05-26 2008-05-22 0.552 7,013,742 +67,821 0.29% 3,871,920
2008-05-22 2008-05-20 0.595 6,945,921 +5,651 0.29% 4,129,440
2008-05-20 2008-05-16 0.626 6,940,270 -90,427 0.29% 4,347,120
2008-05-19 2008-05-15 0.658 7,030,697 -56,516 0.29% 4,627,680
2008-05-16 2008-05-14 0.626 7,087,213 -11,304 0.29% 4,439,160
2008-05-15 2008-05-13 0.637 7,098,517 -113,034 0.29% 4,521,600
2008-05-14 2008-05-09 0.541 7,211,551 +265,630 0.30% 3,904,560
2008-05-09 2008-05-07 0.573 6,945,921 +28,258 0.29% 3,981,960
2008-05-08 2008-05-06 0.616 6,917,663 +129,989 0.29% 4,259,520
2008-05-07 2008-05-05 0.637 6,787,674 +938,180 0.28% 4,323,600
2008-05-06 2008-05-02 0.526 5,849,494 +412,573 0.24% 3,073,950
2008-05-02 2008-04-29 0.531 5,436,921 +33,910 0.22% 2,886,000
2008-04-25 2008-04-23 0.526 5,403,011 +56,517 0.23% 2,839,320
2008-04-17 2008-04-15 0.531 5,346,494 +39,561 0.22% 2,838,000
2008-04-14 2008-04-10 0.520 5,306,933 +141,293 0.22% 2,760,660
2008-04-11 2008-04-09 0.541 5,165,640 +50,865 0.22% 2,796,840
2008-04-10 2008-04-08 0.552 5,114,775 +50,865 0.21% 2,823,600
2008-04-02 2008-03-31 0.531 5,063,910 -254,326 0.21% 2,688,000
2008-03-31 2008-03-27 0.563 5,318,236 +113,034 0.22% 2,992,380
2008-03-27 2008-03-25 0.584 5,205,202 +339,101 0.22% 3,039,300
2008-03-17 2008-03-13 0.658 4,866,101 +28,258 0.20% 3,202,920
2008-03-11 2008-03-07 0.669 4,837,843 +452,135 0.20% 3,235,680
2008-03-10 2008-03-06 0.722 4,385,708 +299,539 0.18% 3,166,080
2008-02-28 2008-02-26 0.775 4,086,169 +22,607 0.17% 3,166,740
2008-02-26 2008-02-22 0.775 4,063,562 +271,281 0.17% 3,149,220
2008-02-25 2008-02-21 0.764 3,792,281 -22,607 0.16% 2,898,720
2008-02-19 2008-02-15 0.595 3,814,888 +28,259 0.16% 2,268,000
2008-02-04 2008-01-31 0.531 3,786,629 -45,214 0.16% 2,010,000
2008-01-24 2008-01-22 0.499 3,831,843 -175,202 0.16% 1,911,960
2008-01-18 2008-01-16 0.648 4,007,045 +5,652 0.17% 2,594,940
2008-01-11 2008-01-09 0.711 4,001,393 -734,719 0.17% 2,846,160
2008-01-09 2008-01-07 0.722 4,736,112 -22,607 0.20% 3,419,040
2008-01-08 2008-01-04 0.722 4,758,719 +22,607 0.20% 3,435,360
2008-01-03 2007-12-31 0.754 4,736,112 -28,259 0.20% 3,569,880
2008-01-02 2007-12-27 0.722 4,764,371 -56,517 0.20% 3,439,440
2007-12-28 2007-12-24 0.764 4,820,888 -84,775 0.21% 3,684,960
2007-12-27 2007-12-20 0.616 4,905,663 -96,079 0.21% 3,020,640
2007-12-20 2007-12-18 0.648 5,001,742 +84,776 0.22% 3,239,100
2007-12-14 2007-12-12 0.733 4,916,966 +28,258 0.21% 3,601,800
2007-12-13 2007-12-11 0.754 4,888,708 +28,259 0.21% 3,684,900
2007-12-12 2007-12-10 0.828 4,860,449 -367,360 0.21% 4,024,800
2007-12-11 2007-12-07 0.839 5,227,809 -11,303 0.23% 4,384,500
2007-12-10 2007-12-06 0.945 5,239,112 -16,955 0.23% 4,950,180
2007-12-07 2007-12-05 0.934 5,256,067 -5,652 0.23% 4,910,400
2007-11-29 2007-11-27 0.786 5,261,719 -56,517 0.23% 4,133,640
2007-11-28 2007-11-26 0.786 5,318,236 +28,258 0.23% 4,178,040
2007-11-22 2007-11-20 0.892 5,289,978 +56,517 0.23% 4,717,440
2007-11-21 2007-11-19 0.892 5,233,461 -175,202 0.23% 4,667,040
2007-11-20 2007-11-16 0.892 5,408,663 +28,259 0.24% 4,823,280
2007-11-16 2007-11-14 0.902 5,380,404 -45,214 0.24% 4,855,200
2007-11-15 2007-11-13 0.892 5,425,618 +203,461 0.24% 4,838,400
2007-11-14 2007-11-12 0.881 5,222,157 -1,147,292 0.23% 4,601,520
2007-11-13 2007-11-09 0.966 6,369,449 +50,865 0.28% 6,153,420
2007-11-12 2007-11-08 0.945 6,318,584 -627,337 0.28% 5,970,120
2007-11-09 2007-11-07 1.040 6,945,921 -587,776 0.31% 7,226,520
2007-11-08 2007-11-06 0.924 7,533,697 +570,821 0.33% 6,958,260
2007-11-07 2007-11-05 0.807 6,962,876 +1,571,168 0.31% 5,617,920
2007-11-06 2007-11-02 0.722 5,391,708 +243,023 0.24% 3,892,320
2007-11-05 2007-11-01 0.733 5,148,685 +452,134 0.23% 3,771,540
2007-11-02 2007-10-31 0.711 4,696,551 +214,764 0.21% 3,340,620
2007-11-01 2007-10-30 0.648 4,481,787 +96,079 0.20% 2,902,380
2007-10-31 2007-10-29 0.669 4,385,708 +146,944 0.19% 2,933,280
2007-10-30 2007-10-26 0.679 4,238,764 -220,416 0.19% 2,880,000
2007-10-29 2007-10-25 0.786 4,459,180 +203,461 0.20% 3,503,160
2007-10-26 2007-10-24 0.807 4,255,719 +621,685 0.19% 3,433,680
2007-10-25 2007-10-23 0.839 3,634,034 -830,797 0.16% 3,047,820
2007-10-24 2007-10-22 0.913 4,464,831 -373,012 0.20% 4,076,400
2007-10-23 2007-10-18 0.828 4,837,843 -248,674 0.21% 4,006,080
2007-10-22 2007-10-17 0.626 5,086,517 +1,672,899 0.22% 3,186,000
2007-10-18 2007-10-16 0.478 3,413,618 -757,326 0.15% 1,630,800
2007-10-15 2007-10-11 0.403 4,170,944 -56,517 0.18% 1,682,640
2007-10-12 2007-10-10 0.441 4,227,461 -180,854 0.19% 1,862,520
2007-10-10 2007-10-08 0.318 4,408,315 +621,686 0.19% 1,404,000
2007-10-08 2007-10-04 0.318 3,786,629 -384,315 0.17% 1,206,000
2007-10-05 2007-10-03 0.313 4,170,944 -22,607 0.18% 1,306,260
2007-10-04 2007-10-02 0.334 4,193,551 -56,516 0.19% 1,402,380
2007-09-20 2007-09-18 0.255 4,250,067 -50,866 0.19% 1,082,880
2007-09-13 2007-09-11 0.297 4,300,933 -288,236 0.19% 1,278,480
2007-09-12 2007-09-10 0.276 4,589,169 +169,551 0.20% 1,266,720
2007-09-10 2007-09-06 0.232 4,419,618 +56,517 0.20% 1,027,548
2007-09-07 2007-09-05 0.242 4,363,101 -655,596 0.19% 1,056,096
2007-09-06 2007-09-04 0.227 5,018,697 +5,652 0.22% 1,140,192
2007-08-28 2007-08-24 0.271 5,013,045 -474,742 0.22% 1,357,110
2007-08-24 2007-08-22 0.242 5,487,787 -322,146 0.24% 1,328,328
2007-08-22 2007-08-20 0.244 5,809,933 -39,561 0.26% 1,418,640
2007-08-21 2007-08-17 0.249 5,849,494 -327,798 0.26% 1,459,350
2007-08-14 2007-08-10 0.292 6,177,292 -316,495 0.27% 1,803,450
2007-08-13 2007-08-09 0.297 6,493,787 -1,514,651 0.29% 1,930,320
2007-08-09 2007-08-07 0.240 8,008,438 +16,955 0.35% 1,921,452
2007-08-08 2007-08-06 0.234 7,991,483 -248,674 0.35% 1,866,480
2007-08-07 2007-08-03 0.271 8,240,157 -576,472 0.36% 2,230,740
2007-08-06 2007-08-02 0.292 8,816,629 +864,708 0.39% 2,574,000
2007-08-03 2007-08-01 0.324 7,951,921 -1,226,416 0.35% 2,574,810
2007-08-02 2007-07-31 0.308 9,178,337 -1,367,708 0.41% 2,825,760
2007-07-11 2007-07-09 0.204 10,546,045 -921,225 0.47% 2,149,632
2007-07-10 2007-07-06 0.204 11,467,270 +1,531,607 0.51% 2,337,408
2007-07-09 2007-07-05 0.183 9,935,663 -864,708 0.44% 1,814,256
2007-07-06 2007-07-04 0.175 10,800,371 +22,607 0.48% 1,891,890
2007-07-05 2007-07-03 0.177 10,777,764 -322,146 0.48% 1,910,814
2007-07-04 2007-06-29 0.166 11,099,910 +418,225 0.49% 1,838,304
2007-07-03 2007-06-28 0.174 10,681,685 -536,911 0.47% 1,859,760
2007-06-29 2007-06-27 0.180 11,218,596 -186,505 0.50% 2,024,700
2007-06-28 2007-06-26 0.184 11,405,101 +45,213 0.50% 2,094,684
2007-06-27 2007-06-25 0.196 11,359,888 +22,607 0.50% 2,231,100
2007-06-26 2007-06-22 0.190 11,337,281 0.50% 2,154,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top