History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-11 | 2025-03-07 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-03-10 | 2025-03-06 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-03-07 | 2025-03-05 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-03-05 | 2025-03-03 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-24 | 2025-02-20 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-23 | 2024-12-19 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-11 | 2024-11-07 | 0.011 | 1,788,000 | +0 | 0.02% | 19,668 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,788,000 | +0 | 0.02% | 17,880 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,788,000 | -504,000 | 0.02% | 17,880 |
| 2024-05-14 | 2024-05-10 | 0.010 | 2,292,000 | -24,000 | 0.03% | 22,920 |
| 2023-10-05 | 2023-10-03 | 0.010 | 2,316,000 | +24,000 | 0.03% | 23,160 |
| 2022-04-11 | 2022-04-07 | 0.011 | 2,292,000 | -41,760,000 | 0.03% | 25,212 |
| 2021-06-28 | 2021-06-24 | 0.024 | 44,052,000 | +504,000 | 0.57% | 1,057,248 |
| 2021-02-16 | 2021-02-09 | 0.017 | 43,548,000 | -222,000 | 0.56% | 740,316 |
| 2021-01-26 | 2021-01-22 | 0.016 | 43,770,000 | -18,000 | 0.56% | 700,320 |
| 2021-01-21 | 2021-01-19 | 0.016 | 43,788,000 | -30,000 | 0.57% | 700,608 |
| 2020-12-07 | 2020-12-03 | 0.014 | 43,818,000 | -270,000 | 0.57% | 613,452 |
| 2020-11-26 | 2020-11-24 | 0.013 | 44,088,000 | +318,000 | 0.57% | 573,144 |
| 2020-11-19 | 2020-11-17 | 0.017 | 43,770,000 | +222,000 | 0.56% | 744,090 |
| 2020-11-18 | 2020-11-16 | 0.026 | 43,548,000 | +60,000 | 0.56% | 1,132,248 |
| 2019-07-25 | 2019-07-23 | 0.017 | 43,488,000 | -6,450,000 | 0.56% | 739,296 |
| 2019-07-16 | 2019-07-12 | 0.019 | 49,938,000 | -1,620,000 | 0.64% | 948,822 |
| 2019-04-25 | 2019-04-23 | 0.039 | 51,558,000 | -1,800,000 | 0.67% | 2,010,762 |
| 2019-04-24 | 2019-04-18 | 0.040 | 53,358,000 | -2,400,000 | 0.69% | 2,134,320 |
| 2019-04-10 | 2019-04-08 | 0.042 | 55,758,000 | -1,650,000 | 0.72% | 2,341,836 |
| 2019-04-08 | 2019-04-03 | 0.040 | 57,408,000 | -2,070,000 | 0.74% | 2,296,320 |
| 2019-03-06 | 2019-03-04 | 0.040 | 59,478,000 | -1,650,000 | 0.77% | 2,379,120 |
| 2019-01-09 | 2019-01-07 | 0.040 | 61,128,000 | -720,000 | 0.79% | 2,445,120 |
| 2018-10-31 | 2018-10-29 | 0.053 | 61,848,000 | +60,120,000 | 0.80% | 3,277,944 |
| 2018-09-03 | 2018-08-30 | 0.053 | 1,728,000 | -36,000 | 0.03% | 91,584 |
| 2017-11-10 | 2017-11-08 | 0.115 | 1,764,000 | +66,000 | 0.03% | 202,860 |
| 2017-08-28 | 2017-08-24 | 0.100 | 1,698,000 | -282,000 | 0.03% | 169,800 |
| 2017-06-29 | 2017-06-27 | 0.115 | 1,980,000 | -90,000 | 0.03% | 227,700 |
| 2017-05-22 | 2017-05-18 | 0.116 | 2,070,000 | +90,000 | 0.03% | 240,120 |
| 2017-03-29 | 2017-03-27 | 0.140 | 1,980,000 | +1,002,000 | 0.03% | 277,200 |
| 2016-10-25 | 2016-10-20 | 0.147 | 978,000 | -90,000 | 0.02% | 143,766 |
| 2016-10-12 | 2016-10-07 | 0.142 | 1,068,000 | +90,000 | 0.02% | 151,656 |
| 2016-08-31 | 2016-08-29 | 0.185 | 978,000 | -60,000 | 0.02% | 180,930 |
| 2016-08-01 | 2016-07-28 | 0.178 | 1,038,000 | -90,000 | 0.02% | 184,764 |
| 2016-07-13 | 2016-07-11 | 0.168 | 1,128,000 | -288,000 | 0.02% | 189,504 |
| 2016-06-07 | 2016-06-03 | 0.219 | 1,416,000 | -42,000 | 0.02% | 310,104 |
| 2016-05-12 | 2016-05-10 | 0.201 | 1,458,000 | -36,000 | 0.02% | 293,058 |
| 2016-05-11 | 2016-05-09 | 0.198 | 1,494,000 | -120,000 | 0.02% | 295,812 |
| 2016-05-09 | 2016-05-05 | 0.203 | 1,614,000 | +36,000 | 0.02% | 327,642 |
| 2016-01-25 | 2016-01-21 | 0.240 | 1,578,000 | -18,000 | 0.02% | 378,720 |
| 2016-01-05 | 2015-12-31 | 0.260 | 1,596,000 | +18,000 | 0.02% | 414,960 |
| 2015-08-26 | 2015-08-24 | 0.240 | 1,578,000 | +210,000 | 0.02% | 378,720 |
| 2015-07-22 | 2015-07-20 | 0.315 | 1,368,000 | +96,000 | 0.02% | 430,920 |
| 2015-07-13 | 2015-07-09 | 0.325 | 1,272,000 | -210,000 | 0.02% | 413,400 |
| 2015-07-10 | 2015-07-08 | 0.219 | 1,482,000 | +210,000 | 0.02% | 324,558 |
| 2015-07-07 | 2015-07-03 | 0.360 | 1,272,000 | +96,000 | 0.02% | 457,920 |
| 2015-07-03 | 2015-06-30 | 0.400 | 1,176,000 | +180,000 | 0.02% | 470,400 |
| 2015-07-02 | 2015-06-29 | 0.400 | 996,000 | +228,000 | 0.02% | 398,400 |
| 2015-06-30 | 2015-06-26 | 0.455 | 768,000 | -60,000 | 0.01% | 349,440 |
| 2015-06-19 | 2015-06-17 | 0.480 | 828,000 | +42,000 | 0.01% | 397,440 |
| 2015-06-17 | 2015-06-15 | 0.495 | 786,000 | -990,000 | 0.01% | 389,070 |
| 2015-06-10 | 2015-06-08 | 0.580 | 1,776,000 | +60,000 | 0.03% | 1,030,080 |
| 2015-06-09 | 2015-06-05 | 0.580 | 1,716,000 | +510,000 | 0.03% | 995,280 |
| 2015-06-08 | 2015-06-04 | 0.570 | 1,206,000 | -18,000 | 0.02% | 687,420 |
| 2015-06-04 | 2015-06-02 | 0.560 | 1,224,000 | +618,000 | 0.02% | 685,440 |
| 2015-06-03 | 2015-06-01 | 0.560 | 606,000 | +18,000 | 0.01% | 339,360 |
| 2015-05-26 | 2015-05-21 | 0.560 | 588,000 | -120,000 | 0.01% | 329,280 |
| 2015-05-22 | 2015-05-20 | 0.580 | 708,000 | +60,000 | 0.01% | 410,640 |
| 2015-05-21 | 2015-05-19 | 0.560 | 648,000 | +60,000 | 0.01% | 362,880 |
| 2015-05-13 | 2015-05-11 | 0.530 | 588,000 | -180,000 | 0.01% | 311,640 |
| 2015-05-12 | 2015-05-08 | 0.510 | 768,000 | -180,000 | 0.01% | 391,680 |
| 2015-05-06 | 2015-05-04 | 0.445 | 948,000 | -120,000 | 0.01% | 421,860 |
| 2015-05-05 | 2015-04-30 | 0.425 | 1,068,000 | +120,000 | 0.02% | 453,900 |
| 2015-04-28 | 2015-04-24 | 0.420 | 948,000 | -72,000 | 0.01% | 398,160 |
| 2015-04-15 | 2015-04-13 | 0.495 | 1,020,000 | +72,000 | 0.02% | 504,900 |
| 2015-03-27 | 2015-03-25 | 0.335 | 948,000 | -240,000 | 0.01% | 317,580 |
| 2015-03-18 | 2015-03-16 | 0.380 | 1,188,000 | -78,000 | 0.02% | 451,440 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,266,000 | -192,000 | 0.02% | 468,420 |
| 2015-03-05 | 2015-03-03 | 0.430 | 1,458,000 | +270,000 | 0.02% | 626,940 |
| 2015-03-04 | 2015-03-02 | 0.450 | 1,188,000 | -60,000 | 0.02% | 534,600 |
| 2015-03-03 | 2015-02-27 | 0.465 | 1,248,000 | +60,000 | 0.02% | 580,320 |
| 2015-02-26 | 2015-02-24 | 0.465 | 1,188,000 | -150,000 | 0.02% | 552,420 |
| 2015-02-25 | 2015-02-23 | 0.490 | 1,338,000 | -222,000 | 0.02% | 655,620 |
| 2015-02-24 | 2015-02-18 | 0.485 | 1,560,000 | -150,000 | 0.02% | 756,600 |
| 2015-02-10 | 2015-02-06 | 0.455 | 1,710,000 | -600,000 | 0.03% | 778,050 |
| 2015-02-09 | 2015-02-05 | 0.455 | 2,310,000 | -60,000 | 0.04% | 1,051,050 |
| 2015-02-05 | 2015-02-03 | 0.445 | 2,370,000 | +462,000 | 0.04% | 1,054,650 |
| 2015-02-04 | 2015-02-02 | 0.485 | 1,908,000 | -360,000 | 0.03% | 925,380 |
| 2015-02-02 | 2015-01-29 | 0.485 | 2,268,000 | +240,000 | 0.03% | 1,099,980 |
| 2015-01-30 | 2015-01-28 | 0.485 | 2,028,000 | +300,000 | 0.03% | 983,580 |
| 2015-01-26 | 2015-01-22 | 0.510 | 1,728,000 | -342,000 | 0.03% | 881,280 |
| 2015-01-19 | 2015-01-15 | 0.480 | 2,070,000 | +492,000 | 0.03% | 993,600 |
| 2015-01-16 | 2015-01-14 | 0.475 | 1,578,000 | +300,000 | 0.02% | 749,550 |
| 2015-01-14 | 2015-01-12 | 0.480 | 1,278,000 | -882,000 | 0.02% | 613,440 |
| 2015-01-05 | 2014-12-31 | 0.500 | 2,160,000 | +420,000 | 0.03% | 1,080,000 |
| 2015-01-02 | 2014-12-29 | 0.475 | 1,740,000 | +462,000 | 0.03% | 826,500 |
| 2014-12-15 | 2014-12-11 | 0.420 | 1,278,000 | -1,020,000 | 0.02% | 536,760 |
| 2014-12-12 | 2014-12-10 | 0.460 | 2,298,000 | -420,000 | 0.04% | 1,057,080 |
| 2014-11-27 | 2014-11-25 | 0.510 | 2,718,000 | +450,000 | 0.04% | 1,386,180 |
| 2014-11-24 | 2014-11-20 | 0.530 | 2,268,000 | -480,000 | 0.04% | 1,202,040 |
| 2014-11-21 | 2014-11-19 | 0.550 | 2,748,000 | -30,000 | 0.04% | 1,511,400 |
| 2014-11-19 | 2014-11-17 | 0.570 | 2,778,000 | +180,000 | 0.05% | 1,583,460 |
| 2014-11-18 | 2014-11-14 | 0.600 | 2,598,000 | +60,000 | 0.04% | 1,558,800 |
| 2014-11-17 | 2014-11-13 | 0.590 | 2,538,000 | +420,000 | 0.04% | 1,497,420 |
| 2014-11-14 | 2014-11-12 | 0.620 | 2,118,000 | -90,000 | 0.03% | 1,313,160 |
| 2014-11-11 | 2014-11-07 | 0.550 | 2,208,000 | -60,000 | 0.04% | 1,214,400 |
| 2014-11-07 | 2014-11-05 | 0.580 | 2,268,000 | +60,000 | 0.04% | 1,315,440 |
| 2014-11-03 | 2014-10-30 | 0.570 | 2,208,000 | -90,000 | 0.04% | 1,258,560 |
| 2014-10-30 | 2014-10-28 | 0.550 | 2,298,000 | +1,080,000 | 0.04% | 1,263,900 |
| 2014-10-28 | 2014-10-24 | 0.475 | 1,218,000 | -600,000 | 0.02% | 578,550 |
| 2014-10-27 | 2014-10-23 | 0.510 | 1,818,000 | -600,000 | 0.03% | 927,180 |
| 2014-10-24 | 2014-10-22 | 0.570 | 2,418,000 | -420,000 | 0.04% | 1,378,260 |
| 2014-10-23 | 2014-10-21 | 0.600 | 2,838,000 | +330,000 | 0.05% | 1,702,800 |
| 2014-10-22 | 2014-10-20 | 0.620 | 2,508,000 | -60,000 | 0.04% | 1,554,960 |
| 2014-10-21 | 2014-10-17 | 0.630 | 2,568,000 | -180,000 | 0.05% | 1,617,840 |
| 2014-10-20 | 2014-10-16 | 0.670 | 2,748,000 | +36,000 | 0.05% | 1,841,160 |
| 2014-10-16 | 2014-10-14 | 0.660 | 2,712,000 | +120,000 | 0.05% | 1,789,920 |
| 2014-10-15 | 2014-10-13 | 0.640 | 2,592,000 | +60,000 | 0.05% | 1,658,880 |
| 2014-10-13 | 2014-10-09 | 0.630 | 2,532,000 | +60,000 | 0.05% | 1,595,160 |
| 2014-10-09 | 2014-10-07 | 0.600 | 2,472,000 | -120,000 | 0.05% | 1,483,200 |
| 2014-10-08 | 2014-10-06 | 0.600 | 2,592,000 | +300,000 | 0.05% | 1,555,200 |
| 2014-10-06 | 2014-09-30 | 0.550 | 2,292,000 | +120,000 | 0.04% | 1,260,600 |
| 2014-10-03 | 2014-09-29 | 0.550 | 2,172,000 | +288,000 | 0.04% | 1,194,600 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,884,000 | +600,000 | 0.04% | 998,520 |
| 2014-09-26 | 2014-09-24 | 0.500 | 1,284,000 | -1,800,000 | 0.02% | 642,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,084,000 | -120,000 | 0.06% | 1,542,000 |
| 2014-09-24 | 2014-09-22 | 0.510 | 3,204,000 | +180,000 | 0.06% | 1,634,040 |
| 2014-09-17 | 2014-09-15 | 0.520 | 3,024,000 | +90,000 | 0.06% | 1,572,480 |
| 2014-09-16 | 2014-09-12 | 0.550 | 2,934,000 | +180,000 | 0.06% | 1,613,700 |
| 2014-09-12 | 2014-09-10 | 0.540 | 2,754,000 | +120,000 | 0.05% | 1,487,160 |
| 2014-09-11 | 2014-09-08 | 0.550 | 2,634,000 | -180,000 | 0.05% | 1,448,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 2,814,000 | +180,000 | 0.05% | 1,435,140 |
| 2014-09-04 | 2014-09-02 | 0.495 | 2,634,000 | -180,000 | 0.05% | 1,303,830 |
| 2014-09-03 | 2014-09-01 | 0.500 | 2,814,000 | +180,000 | 0.05% | 1,407,000 |
| 2014-08-15 | 2014-08-13 | 0.395 | 2,634,000 | -90,000 | 0.05% | 1,040,430 |
| 2014-08-14 | 2014-08-12 | 0.395 | 2,724,000 | +630,000 | 0.06% | 1,075,980 |
| 2014-08-12 | 2014-08-08 | 0.390 | 2,094,000 | -1,290,000 | 0.04% | 816,660 |
| 2014-08-07 | 2014-08-05 | 0.410 | 3,384,000 | +120,000 | 0.07% | 1,387,440 |
| 2014-08-06 | 2014-08-04 | 0.375 | 3,264,000 | +780,000 | 0.07% | 1,224,000 |
| 2014-08-05 | 2014-08-01 | 0.365 | 2,484,000 | +516,000 | 0.05% | 906,660 |
| 2014-08-01 | 2014-07-30 | 0.350 | 1,968,000 | -1,146,000 | 0.04% | 688,800 |
| 2014-07-29 | 2014-07-25 | 0.375 | 3,114,000 | +450,000 | 0.06% | 1,167,750 |
| 2014-07-28 | 2014-07-24 | 0.375 | 2,664,000 | +60,000 | 0.05% | 999,000 |
| 2014-07-25 | 2014-07-23 | 0.370 | 2,604,000 | +90,000 | 0.05% | 963,480 |
| 2014-07-24 | 2014-07-22 | 0.350 | 2,514,000 | +960,000 | 0.05% | 879,900 |
| 2014-07-23 | 2014-07-21 | 0.330 | 1,554,000 | -456,000 | 0.03% | 512,820 |
| 2014-07-17 | 2014-07-15 | 0.300 | 2,010,000 | -180,000 | 0.04% | 603,000 |
| 2014-06-23 | 2014-06-19 | 0.305 | 2,190,000 | +270,000 | 0.05% | 667,950 |
| 2014-06-19 | 2014-06-17 | 0.300 | 1,920,000 | -180,000 | 0.04% | 576,000 |
| 2014-06-13 | 2014-06-11 | 0.280 | 2,100,000 | +240,000 | 0.05% | 588,000 |
| 2014-04-14 | 2014-04-10 | 0.330 | 1,860,000 | -174,000 | 0.04% | 613,800 |
| 2014-04-04 | 2014-04-02 | 0.315 | 2,034,000 | -300,000 | 0.05% | 640,710 |
| 2014-03-24 | 2014-03-20 | 0.310 | 2,334,000 | -222,000 | 0.05% | 723,540 |
| 2014-02-26 | 2014-02-24 | 0.305 | 2,556,000 | -300,000 | 0.06% | 779,580 |
| 2014-02-20 | 2014-02-18 | 0.290 | 2,856,000 | -180,000 | 0.06% | 828,240 |
| 2014-02-13 | 2014-02-11 | 0.300 | 3,036,000 | -372,000 | 0.07% | 910,800 |
| 2014-01-16 | 2014-01-14 | 0.285 | 3,408,000 | -300,000 | 0.08% | 971,280 |
| 2014-01-13 | 2014-01-09 | 0.285 | 3,708,000 | -150,000 | 0.08% | 1,056,780 |
| 2014-01-10 | 2014-01-08 | 0.285 | 3,858,000 | -240,000 | 0.09% | 1,099,530 |
| 2014-01-09 | 2014-01-07 | 0.290 | 4,098,000 | +240,000 | 0.09% | 1,188,420 |
| 2014-01-08 | 2014-01-06 | 0.295 | 3,858,000 | +444,000 | 0.09% | 1,138,110 |
| 2014-01-07 | 2014-01-03 | 0.285 | 3,414,000 | +102,000 | 0.08% | 972,990 |
| 2013-11-06 | 2013-11-04 | 0.255 | 3,312,000 | +180,000 | 0.07% | 844,560 |
| 2013-11-05 | 2013-11-01 | 0.265 | 3,132,000 | +60,000 | 0.07% | 829,980 |
| 2013-11-04 | 2013-10-31 | 0.265 | 3,072,000 | +300,000 | 0.07% | 814,080 |
| 2013-10-30 | 2013-10-28 | 0.285 | 2,772,000 | +90,000 | 0.06% | 790,020 |
| 2013-10-29 | 2013-10-25 | 0.295 | 2,682,000 | +150,000 | 0.06% | 791,190 |
| 2013-10-28 | 2013-10-24 | 0.295 | 2,532,000 | +150,000 | 0.06% | 746,940 |
| 2013-10-24 | 2013-10-22 | 0.310 | 2,382,000 | -150,000 | 0.05% | 738,420 |
| 2013-10-23 | 2013-10-21 | 0.300 | 2,532,000 | -300,000 | 0.06% | 759,600 |
| 2013-10-15 | 2013-10-10 | 0.247 | 2,832,000 | +300,000 | 0.06% | 699,504 |
| 2013-10-09 | 2013-10-07 | 0.280 | 2,532,000 | +300,000 | 0.06% | 708,960 |
| 2013-10-07 | 2013-10-03 | 0.290 | 2,232,000 | +300,000 | 0.05% | 647,280 |
| 2013-10-04 | 2013-10-02 | 0.300 | 1,932,000 | +60,000 | 0.04% | 579,600 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,872,000 | -180,000 | 0.04% | 589,680 |
| 2013-09-17 | 2013-09-13 | 0.290 | 2,052,000 | -360,000 | 0.05% | 595,080 |
| 2013-09-04 | 2013-09-02 | 0.275 | 2,412,000 | +360,000 | 0.05% | 663,300 |
| 2013-08-28 | 2013-08-26 | 0.290 | 2,052,000 | +120,000 | 0.05% | 595,080 |
| 2013-08-27 | 2013-08-23 | 0.275 | 1,932,000 | -150,000 | 0.04% | 531,300 |
| 2013-08-23 | 2013-08-21 | 0.245 | 2,082,000 | +468,000 | 0.05% | 510,090 |
| 2013-08-22 | 2013-08-20 | 0.249 | 1,614,000 | +60,000 | 0.04% | 401,886 |
| 2013-08-19 | 2013-08-15 | 0.255 | 1,554,000 | +240,000 | 0.03% | 396,270 |
| 2013-08-16 | 2013-08-13 | 0.246 | 1,314,000 | +90,000 | 0.03% | 323,244 |
| 2013-08-15 | 2013-08-12 | 0.275 | 1,224,000 | -90,000 | 0.03% | 336,600 |
| 2013-08-09 | 2013-08-07 | 0.295 | 1,314,000 | +18,000 | 0.03% | 387,630 |
| 2013-08-08 | 2013-08-06 | 0.275 | 1,296,000 | +240,000 | 0.03% | 356,400 |
| 2013-08-07 | 2013-08-05 | 0.300 | 1,056,000 | +252,000 | 0.03% | 316,800 |
| 2013-08-06 | 2013-08-02 | 0.290 | 804,000 | +60,000 | 0.02% | 233,160 |
| 2013-08-05 | 2013-08-01 | 0.285 | 744,000 | -78,000 | 0.02% | 212,040 |
| 2013-08-02 | 2013-07-31 | 0.265 | 822,000 | +60,000 | 0.02% | 217,830 |
| 2013-08-01 | 2013-07-30 | 0.275 | 762,000 | +582,000 | 0.02% | 209,550 |
| 2013-07-31 | 2013-07-29 | 0.270 | 180,000 | +180,000 | 0.00% | 48,600 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy