History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-10-02 | 2025-09-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-17 | 2025-09-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-08-28 | 2025-08-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-18 | 2025-08-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-14 | 2025-08-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-11 | 2025-08-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-08 | 2025-08-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-06 | 2025-08-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-05 | 2025-08-01 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-04 | 2025-07-31 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-08-01 | 2025-07-30 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-30 | 2025-07-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-29 | 2025-07-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-25 | 2025-07-23 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-07-24 | 2025-07-22 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-07-23 | 2025-07-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-07-21 | 2025-07-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-09 | 2025-07-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-08 | 2025-07-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-04 | 2025-07-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-07-02 | 2025-06-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-23 | 2025-06-19 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-13 | 2025-06-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-09 | 2025-06-05 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-27 | 2025-05-23 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-23 | 2025-05-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-22 | 2025-05-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-20 | 2025-05-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-16 | 2025-05-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-02 | 2025-03-31 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-28 | 2025-03-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-19 | 2025-03-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-11 | 2025-03-07 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-03-10 | 2025-03-06 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-03-07 | 2025-03-05 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-03-06 | 2025-03-04 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-03-05 | 2025-03-03 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-03-04 | 2025-02-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-03-03 | 2025-02-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-28 | 2025-02-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-26 | 2025-02-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-25 | 2025-02-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-24 | 2025-02-20 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-02-21 | 2025-02-19 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-02-20 | 2025-02-18 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-02-19 | 2025-02-17 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2025-02-18 | 2025-02-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-17 | 2025-02-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-14 | 2025-02-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-13 | 2025-02-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-21 | 2025-01-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-20 | 2025-01-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-16 | 2025-01-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-14 | 2025-01-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-13 | 2025-01-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-10 | 2025-01-08 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-07 | 2025-01-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-06 | 2025-01-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-27 | 2024-12-20 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-23 | 2024-12-19 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2024-12-20 | 2024-12-18 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2024-12-13 | 2024-12-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-12 | 2024-12-10 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-11 | 2024-12-09 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-06 | 2024-12-04 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-05 | 2024-12-03 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-04 | 2024-12-02 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-12-02 | 2024-11-28 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-28 | 2024-11-26 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2024-11-21 | 2024-11-19 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2024-11-20 | 2024-11-18 | 0.011 | 81,600 | +0 | 0.00% | 898 |
| 2024-11-19 | 2024-11-15 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-13 | 2024-11-11 | 0.010 | 81,600 | +0 | 0.00% | 816 |
| 2024-11-12 | 2024-11-08 | 0.010 | 81,600 | -324,000 | 0.00% | 816 |
| 2015-08-03 | 2015-07-30 | 0.330 | 405,600 | -606,000 | 0.01% | 133,848 |
| 2015-07-31 | 2015-07-29 | 0.340 | 1,011,600 | +606,000 | 0.02% | 343,944 |
| 2015-06-05 | 2015-06-03 | 0.590 | 405,600 | -60,000 | 0.01% | 239,304 |
| 2015-05-13 | 2015-05-11 | 0.530 | 465,600 | +60,000 | 0.01% | 246,768 |
| 2014-12-22 | 2014-12-18 | 0.430 | 405,600 | -60,000 | 0.01% | 174,408 |
| 2014-12-19 | 2014-12-17 | 0.430 | 465,600 | +60,000 | 0.01% | 200,208 |
| 2014-11-24 | 2014-11-20 | 0.530 | 405,600 | -90,000 | 0.01% | 214,968 |
| 2014-11-20 | 2014-11-18 | 0.570 | 495,600 | -60,000 | 0.01% | 282,492 |
| 2014-11-19 | 2014-11-17 | 0.570 | 555,600 | -60,000 | 0.01% | 316,692 |
| 2014-11-18 | 2014-11-14 | 0.600 | 615,600 | -60,000 | 0.01% | 369,360 |
| 2014-11-17 | 2014-11-13 | 0.590 | 675,600 | +108,000 | 0.01% | 398,604 |
| 2014-11-14 | 2014-11-12 | 0.620 | 567,600 | -60,000 | 0.01% | 351,912 |
| 2014-11-07 | 2014-11-05 | 0.580 | 627,600 | +60,000 | 0.01% | 364,008 |
| 2014-11-06 | 2014-11-04 | 0.580 | 567,600 | +90,000 | 0.01% | 329,208 |
| 2014-11-05 | 2014-11-03 | 0.570 | 477,600 | +276,000 | 0.01% | 272,232 |
| 2014-11-04 | 2014-10-31 | 0.580 | 201,600 | +90,000 | 0.00% | 116,928 |
| 2014-11-03 | 2014-10-30 | 0.570 | 111,600 | +30,000 | 0.00% | 63,612 |
| 2014-09-05 | 2014-09-03 | 0.500 | 81,600 | -138,000 | 0.00% | 40,800 |
| 2014-09-02 | 2014-08-29 | 0.490 | 219,600 | +138,000 | 0.00% | 107,604 |
| 2014-04-11 | 2014-04-09 | 0.340 | 81,600 | -60,000 | 0.00% | 27,744 |
| 2014-03-20 | 2014-03-18 | 0.305 | 141,600 | -60,000 | 0.00% | 43,188 |
| 2014-03-19 | 2014-03-17 | 0.305 | 201,600 | -30,000 | 0.00% | 61,488 |
| 2014-03-03 | 2014-02-27 | 0.315 | 231,600 | +60,000 | 0.01% | 72,954 |
| 2014-02-26 | 2014-02-24 | 0.305 | 171,600 | +90,000 | 0.00% | 52,338 |
| 2013-08-26 | 2013-08-22 | 0.242 | 81,600 | -120,000 | 0.00% | 19,747 |
| 2013-08-21 | 2013-08-19 | 0.250 | 201,600 | -60,000 | 0.00% | 50,400 |
| 2013-08-19 | 2013-08-15 | 0.255 | 261,600 | +180,000 | 0.01% | 66,708 |
| 2011-10-24 | 2011-10-20 | 0.165 | 81,600 | -150,000 | 0.00% | 13,464 |
| 2011-10-17 | 2011-10-13 | 0.170 | 231,600 | +150,000 | 0.01% | 39,372 |
| 2011-08-02 | 2011-07-29 | 0.242 | 81,600 | -120,000 | 0.00% | 19,747 |
| 2011-07-27 | 2011-07-25 | 0.237 | 201,600 | +120,000 | 0.01% | 47,779 |
| 2011-06-08 | 2011-06-03 | 0.210 | 81,600 | -102,000 | 0.00% | 17,136 |
| 2011-06-07 | 2011-06-02 | 0.200 | 183,600 | -72,000 | 0.00% | 36,720 |
| 2011-06-03 | 2011-06-01 | 0.202 | 255,600 | -102,000 | 0.01% | 51,631 |
| 2011-06-02 | 2011-05-31 | 0.202 | 357,600 | +276,000 | 0.01% | 72,235 |
| 2011-03-18 | 2011-03-16 | 0.250 | 81,600 | -120,000 | 0.00% | 20,400 |
| 2011-01-13 | 2011-01-11 | 0.295 | 201,600 | -96,000 | 0.01% | 59,472 |
| 2011-01-05 | 2011-01-03 | 0.305 | 297,600 | +96,000 | 0.01% | 90,768 |
| 2010-11-15 | 2010-11-11 | 0.300 | 201,600 | -120,000 | 0.01% | 60,480 |
| 2010-11-03 | 2010-11-01 | 0.280 | 321,600 | +120,000 | 0.01% | 90,048 |
| 2010-10-28 | 2010-10-26 | 0.310 | 201,600 | -120,000 | 0.01% | 62,496 |
| 2010-10-27 | 2010-10-25 | 0.300 | 321,600 | +120,000 | 0.01% | 96,480 |
| 2010-08-24 | 2010-08-20 | 0.410 | 201,600 | -48,000 | 0.01% | 82,656 |
| 2010-08-20 | 2010-08-18 | 0.410 | 249,600 | -120,000 | 0.01% | 102,336 |
| 2010-08-17 | 2010-08-13 | 0.410 | 369,600 | -60,000 | 0.01% | 151,536 |
| 2010-08-16 | 2010-08-12 | 0.415 | 429,600 | -54,000 | 0.01% | 178,284 |
| 2010-08-12 | 2010-08-10 | 0.395 | 483,600 | +78,000 | 0.01% | 191,022 |
| 2010-08-10 | 2010-08-06 | 0.425 | 405,600 | +114,000 | 0.01% | 172,380 |
| 2010-08-09 | 2010-08-05 | 0.435 | 291,600 | +90,000 | 0.01% | 126,846 |
| 2010-07-29 | 2010-07-27 | 0.400 | 201,600 | -120,000 | 0.01% | 80,640 |
| 2010-07-28 | 2010-07-26 | 0.395 | 321,600 | -289,200 | 0.01% | 127,032 |
| 2010-07-15 | 2010-07-13 | 0.375 | 610,800 | +126,000 | 0.02% | 229,050 |
| 2010-07-12 | 2010-07-08 | 0.380 | 484,800 | -60,000 | 0.01% | 184,224 |
| 2010-07-05 | 2010-06-30 | 0.370 | 544,800 | +90,000 | 0.01% | 201,576 |
| 2010-07-02 | 2010-06-29 | 0.375 | 454,800 | +6,035 | 0.01% | 170,550 |
| 2010-06-30 | 2010-06-28 | 0.370 | 448,765 | -307,200 | 0.01% | 166,043 |
| 2010-06-25 | 2010-06-23 | 0.345 | 755,965 | -180,000 | 0.02% | 260,808 |
| 2010-06-23 | 2010-06-21 | 0.360 | 935,965 | -60,000 | 0.02% | 336,947 |
| 2010-06-22 | 2010-06-18 | 0.360 | 995,965 | -131,242 | 0.03% | 358,547 |
| 2010-06-21 | 2010-06-17 | 0.360 | 1,127,207 | +71,242 | 0.03% | 405,795 |
| 2010-06-18 | 2010-06-15 | 0.345 | 1,055,965 | -5,153,111 | 0.03% | 364,308 |
| 2010-06-17 | 2010-06-14 | 0.390 | 6,209,076 | +3,801,373 | 0.16% | 2,421,540 |
| 2010-06-15 | 2010-06-11 | 0.395 | 2,407,703 | +1,807,738 | 0.06% | 951,043 |
| 2010-06-10 | 2010-06-08 | 0.335 | 599,965 | -120,000 | 0.02% | 200,988 |
| 2010-06-08 | 2010-06-04 | 0.330 | 719,965 | -72,000 | 0.02% | 237,588 |
| 2010-06-07 | 2010-06-03 | 0.325 | 791,965 | +108,000 | 0.02% | 257,389 |
| 2010-06-02 | 2010-05-31 | 0.355 | 683,965 | +54,000 | 0.02% | 242,808 |
| 2010-05-27 | 2010-05-25 | 0.315 | 629,965 | +72,000 | 0.02% | 198,439 |
| 2010-05-26 | 2010-05-24 | 0.360 | 557,965 | -120,000 | 0.02% | 200,867 |
| 2010-05-25 | 2010-05-20 | 0.335 | 677,965 | -36,000 | 0.02% | 227,118 |
| 2010-05-20 | 2010-05-18 | 0.405 | 713,965 | -360,000 | 0.02% | 289,156 |
| 2010-05-18 | 2010-05-14 | 0.425 | 1,073,965 | -120,000 | 0.03% | 456,435 |
| 2010-05-13 | 2010-05-11 | 0.472 | 1,193,965 | +120,000 | 0.04% | 564,059 |
| 2010-05-12 | 2010-05-10 | 0.478 | 1,073,965 | -50,687 | 0.03% | 513,069 |
| 2010-05-11 | 2010-05-07 | 0.457 | 1,124,652 | +84,775 | 0.04% | 513,405 |
| 2010-05-10 | 2010-05-06 | 0.467 | 1,039,877 | +90,427 | 0.03% | 485,745 |
| 2010-05-07 | 2010-05-05 | 0.478 | 949,450 | +67,820 | 0.03% | 453,584 |
| 2010-05-06 | 2010-05-04 | 0.488 | 881,630 | -67,820 | 0.03% | 430,544 |
| 2010-05-05 | 2010-05-03 | 0.462 | 949,450 | +254,326 | 0.03% | 438,465 |
| 2010-05-04 | 2010-04-30 | 0.478 | 695,124 | -33,943 | 0.02% | 332,084 |
| 2010-05-03 | 2010-04-29 | 0.451 | 729,067 | +124,337 | 0.02% | 328,950 |
| 2010-04-29 | 2010-04-27 | 0.494 | 604,730 | -45,214 | 0.02% | 298,530 |
| 2010-04-26 | 2010-04-22 | 0.472 | 649,944 | +84,775 | 0.02% | 307,050 |
| 2010-04-23 | 2010-04-21 | 0.478 | 565,169 | +56,517 | 0.02% | 270,000 |
| 2010-04-20 | 2010-04-16 | 0.504 | 508,652 | +158,248 | 0.02% | 256,500 |
| 2010-04-19 | 2010-04-15 | 0.510 | 350,404 | -28,259 | 0.01% | 178,560 |
| 2010-04-15 | 2010-04-13 | 0.451 | 378,663 | +84,775 | 0.01% | 170,850 |
| 2010-04-14 | 2010-04-12 | 0.462 | 293,888 | +113,034 | 0.01% | 135,720 |
| 2010-04-13 | 2010-04-09 | 0.472 | 180,854 | +39,562 | 0.01% | 85,440 |
| 2010-04-12 | 2010-04-08 | 0.425 | 141,292 | +141,292 | 0.00% | 60,000 |
| 2010-03-30 | 2010-03-26 | 0.637 | 0 | -1,883,895 | ||
| 2010-03-26 | 2010-03-24 | 0.510 | 1,883,895 | +1,883,895 | 0.06% | 960,000 |
| 2007-11-08 | 2007-11-06 | 0.924 | 0 | -169,551 | ||
| 2007-11-07 | 2007-11-05 | 0.807 | 169,551 | -84,775 | 0.01% | 136,800 |
| 2007-11-06 | 2007-11-02 | 0.722 | 254,326 | +39,562 | 0.01% | 183,600 |
| 2007-11-05 | 2007-11-01 | 0.733 | 214,764 | -339,101 | 0.01% | 157,320 |
| 2007-11-02 | 2007-10-31 | 0.711 | 553,865 | +45,213 | 0.02% | 393,960 |
| 2007-10-25 | 2007-10-23 | 0.839 | 508,652 | +282,585 | 0.02% | 426,600 |
| 2007-10-23 | 2007-10-18 | 0.828 | 226,067 | +226,067 | 0.01% | 187,200 |
| 2007-10-02 | 2007-09-27 | 0.264 | 0 | -113,034 | ||
| 2007-08-13 | 2007-08-09 | 0.297 | 113,034 | -45,213 | 0.00% | 33,600 |
| 2007-08-02 | 2007-07-31 | 0.308 | 158,247 | -113,034 | 0.01% | 48,720 |
| 2007-06-26 | 2007-06-22 | 0.190 | 271,281 | 0.01% | 51,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy