History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.011 | 60,000 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 60,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.011 | 60,000 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.011 | 60,000 | -450,000 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.011 | 510,000 | -540,000 | 0.01% | 5,610 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,050,000 | +990,000 | 0.01% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.017 | 60,000 | -1,980,000 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 0.012 | 2,040,000 | +1,980,000 | 0.03% | 24,480 |
| 2021-04-23 | 2021-04-21 | 0.018 | 60,000 | -840,000 | 0.00% | 1,080 |
| 2021-04-09 | 2021-04-07 | 0.017 | 900,000 | -120,000 | 0.01% | 15,300 |
| 2021-03-25 | 2021-03-23 | 0.015 | 1,020,000 | +960,000 | 0.01% | 15,300 |
| 2020-11-26 | 2020-11-24 | 0.013 | 60,000 | -498,000 | 0.00% | 780 |
| 2020-11-19 | 2020-11-17 | 0.017 | 558,000 | +498,000 | 0.01% | 9,486 |
| 2020-01-10 | 2020-01-08 | 0.014 | 60,000 | -60,000 | 0.00% | 840 |
| 2017-03-23 | 2017-03-21 | 0.135 | 120,000 | -1,992,000 | 0.00% | 16,200 |
| 2016-08-29 | 2016-08-25 | 0.194 | 2,112,000 | +1,992,000 | 0.03% | 409,728 |
| 2015-10-12 | 2015-10-08 | 0.255 | 120,000 | +60,000 | 0.00% | 30,600 |
| 2015-07-13 | 2015-07-09 | 0.325 | 60,000 | -300,000 | 0.00% | 19,500 |
| 2015-07-03 | 2015-06-30 | 0.400 | 360,000 | +120,000 | 0.01% | 144,000 |
| 2015-06-29 | 2015-06-25 | 0.460 | 240,000 | +180,000 | 0.00% | 110,400 |
| 2015-06-26 | 2015-06-24 | 0.470 | 60,000 | -210,000 | 0.00% | 28,200 |
| 2015-06-23 | 2015-06-19 | 0.440 | 270,000 | +210,000 | 0.00% | 118,800 |
| 2015-05-13 | 2015-05-11 | 0.530 | 60,000 | -96,000 | 0.00% | 31,800 |
| 2015-05-12 | 2015-05-08 | 0.510 | 156,000 | +72,000 | 0.00% | 79,560 |
| 2015-04-27 | 2015-04-23 | 0.440 | 84,000 | +24,000 | 0.00% | 36,960 |
| 2015-04-16 | 2015-04-14 | 0.485 | 60,000 | -60,000 | 0.00% | 29,100 |
| 2015-04-02 | 2015-03-31 | 0.310 | 120,000 | -600,000 | 0.00% | 37,200 |
| 2015-04-01 | 2015-03-30 | 0.335 | 720,000 | +600,000 | 0.01% | 241,200 |
| 2015-03-27 | 2015-03-25 | 0.335 | 120,000 | -600,000 | 0.00% | 40,200 |
| 2015-03-25 | 2015-03-23 | 0.355 | 720,000 | +600,000 | 0.01% | 255,600 |
| 2015-03-20 | 2015-03-18 | 0.365 | 120,000 | -906,000 | 0.00% | 43,800 |
| 2015-03-19 | 2015-03-17 | 0.360 | 1,026,000 | +906,000 | 0.02% | 369,360 |
| 2015-03-16 | 2015-03-12 | 0.380 | 120,000 | -318,000 | 0.00% | 45,600 |
| 2015-03-09 | 2015-03-05 | 0.430 | 438,000 | +318,000 | 0.01% | 188,340 |
| 2015-03-06 | 2015-03-04 | 0.435 | 120,000 | -468,000 | 0.00% | 52,200 |
| 2015-03-05 | 2015-03-03 | 0.430 | 588,000 | +468,000 | 0.01% | 252,840 |
| 2015-03-03 | 2015-02-27 | 0.465 | 120,000 | -456,000 | 0.00% | 55,800 |
| 2015-03-02 | 2015-02-26 | 0.450 | 576,000 | +456,000 | 0.01% | 259,200 |
| 2015-02-27 | 2015-02-25 | 0.455 | 120,000 | -420,000 | 0.00% | 54,600 |
| 2015-02-26 | 2015-02-24 | 0.465 | 540,000 | +480,000 | 0.01% | 251,100 |
| 2015-02-25 | 2015-02-23 | 0.490 | 60,000 | -60,000 | 0.00% | 29,400 |
| 2015-02-17 | 2015-02-13 | 0.445 | 120,000 | -594,000 | 0.00% | 53,400 |
| 2015-02-12 | 2015-02-10 | 0.435 | 714,000 | +594,000 | 0.01% | 310,590 |
| 2015-02-11 | 2015-02-09 | 0.440 | 120,000 | -414,000 | 0.00% | 52,800 |
| 2015-02-10 | 2015-02-06 | 0.455 | 534,000 | +414,000 | 0.01% | 242,970 |
| 2015-02-09 | 2015-02-05 | 0.455 | 120,000 | -252,000 | 0.00% | 54,600 |
| 2015-02-05 | 2015-02-03 | 0.445 | 372,000 | +60,000 | 0.01% | 165,540 |
| 2015-02-04 | 2015-02-02 | 0.485 | 312,000 | -462,000 | 0.00% | 151,320 |
| 2015-02-02 | 2015-01-29 | 0.485 | 774,000 | +378,000 | 0.01% | 375,390 |
| 2015-01-30 | 2015-01-28 | 0.485 | 396,000 | +336,000 | 0.01% | 192,060 |
| 2015-01-29 | 2015-01-27 | 0.495 | 60,000 | -360,000 | 0.00% | 29,700 |
| 2015-01-28 | 2015-01-26 | 0.495 | 420,000 | +360,000 | 0.01% | 207,900 |
| 2015-01-26 | 2015-01-22 | 0.510 | 60,000 | -468,000 | 0.00% | 30,600 |
| 2015-01-23 | 2015-01-21 | 0.540 | 528,000 | +468,000 | 0.01% | 285,120 |
| 2015-01-16 | 2015-01-14 | 0.475 | 60,000 | -462,000 | 0.00% | 28,500 |
| 2015-01-15 | 2015-01-13 | 0.470 | 522,000 | +462,000 | 0.01% | 245,340 |
| 2015-01-13 | 2015-01-09 | 0.475 | 60,000 | -420,000 | 0.00% | 28,500 |
| 2015-01-12 | 2015-01-08 | 0.480 | 480,000 | +420,000 | 0.01% | 230,400 |
| 2015-01-07 | 2015-01-05 | 0.510 | 60,000 | -888,000 | 0.00% | 30,600 |
| 2015-01-06 | 2015-01-02 | 0.495 | 948,000 | +888,000 | 0.01% | 469,260 |
| 2015-01-05 | 2014-12-31 | 0.500 | 60,000 | -360,000 | 0.00% | 30,000 |
| 2015-01-02 | 2014-12-29 | 0.475 | 420,000 | +360,000 | 0.01% | 199,500 |
| 2014-12-30 | 2014-12-24 | 0.445 | 60,000 | -462,000 | 0.00% | 26,700 |
| 2014-12-29 | 2014-12-22 | 0.440 | 522,000 | +462,000 | 0.01% | 229,680 |
| 2014-12-22 | 2014-12-18 | 0.430 | 60,000 | -744,000 | 0.00% | 25,800 |
| 2014-12-18 | 2014-12-16 | 0.425 | 804,000 | +744,000 | 0.01% | 341,700 |
| 2014-12-11 | 2014-12-09 | 0.470 | 60,000 | -570,000 | 0.00% | 28,200 |
| 2014-12-10 | 2014-12-08 | 0.475 | 630,000 | +570,000 | 0.01% | 299,250 |
| 2014-12-09 | 2014-12-05 | 0.475 | 60,000 | -390,000 | 0.00% | 28,500 |
| 2014-12-08 | 2014-12-04 | 0.480 | 450,000 | +390,000 | 0.01% | 216,000 |
| 2014-12-02 | 2014-11-28 | 0.495 | 60,000 | -312,000 | 0.00% | 29,700 |
| 2014-12-01 | 2014-11-27 | 0.500 | 372,000 | +312,000 | 0.01% | 186,000 |
| 2014-11-28 | 2014-11-26 | 0.510 | 60,000 | -348,000 | 0.00% | 30,600 |
| 2014-11-27 | 2014-11-25 | 0.510 | 408,000 | +348,000 | 0.01% | 208,080 |
| 2014-11-19 | 2014-11-17 | 0.570 | 60,000 | -180,000 | 0.00% | 34,200 |
| 2014-11-18 | 2014-11-14 | 0.600 | 240,000 | +180,000 | 0.00% | 144,000 |
| 2014-11-14 | 2014-11-12 | 0.620 | 60,000 | -270,000 | 0.00% | 37,200 |
| 2014-11-13 | 2014-11-11 | 0.560 | 330,000 | +270,000 | 0.01% | 184,800 |
| 2014-11-12 | 2014-11-10 | 0.560 | 60,000 | -240,000 | 0.00% | 33,600 |
| 2014-11-11 | 2014-11-07 | 0.550 | 300,000 | +240,000 | 0.00% | 165,000 |
| 2014-11-04 | 2014-10-31 | 0.580 | 60,000 | -150,000 | 0.00% | 34,800 |
| 2014-11-03 | 2014-10-30 | 0.570 | 210,000 | +150,000 | 0.00% | 119,700 |
| 2014-09-12 | 2014-09-10 | 0.540 | 60,000 | -300,000 | 0.00% | 32,400 |
| 2014-09-11 | 2014-09-08 | 0.550 | 360,000 | +300,000 | 0.01% | 198,000 |
| 2014-09-04 | 2014-09-02 | 0.495 | 60,000 | -426,000 | 0.00% | 29,700 |
| 2014-09-03 | 2014-09-01 | 0.500 | 486,000 | +426,000 | 0.01% | 243,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 60,000 | -408,000 | 0.00% | 29,400 |
| 2014-09-01 | 2014-08-28 | 0.435 | 468,000 | +408,000 | 0.01% | 203,580 |
| 2014-08-29 | 2014-08-27 | 0.435 | 60,000 | -360,000 | 0.00% | 26,100 |
| 2014-08-28 | 2014-08-26 | 0.405 | 420,000 | +360,000 | 0.01% | 170,100 |
| 2014-08-27 | 2014-08-25 | 0.400 | 60,000 | -480,000 | 0.00% | 24,000 |
| 2014-08-26 | 2014-08-22 | 0.395 | 540,000 | +480,000 | 0.01% | 213,300 |
| 2014-08-22 | 2014-08-20 | 0.390 | 60,000 | -312,000 | 0.00% | 23,400 |
| 2014-08-21 | 2014-08-19 | 0.395 | 372,000 | +312,000 | 0.01% | 146,940 |
| 2014-08-15 | 2014-08-13 | 0.395 | 60,000 | -420,000 | 0.00% | 23,700 |
| 2014-08-14 | 2014-08-12 | 0.395 | 480,000 | +60,000 | 0.01% | 189,600 |
| 2014-08-13 | 2014-08-11 | 0.385 | 420,000 | +360,000 | 0.01% | 161,700 |
| 2014-08-12 | 2014-08-08 | 0.390 | 60,000 | -486,000 | 0.00% | 23,400 |
| 2014-08-11 | 2014-08-07 | 0.400 | 546,000 | +426,000 | 0.01% | 218,400 |
| 2014-08-07 | 2014-08-05 | 0.410 | 120,000 | +60,000 | 0.00% | 49,200 |
| 2014-08-06 | 2014-08-04 | 0.375 | 60,000 | -990,000 | 0.00% | 22,500 |
| 2014-08-05 | 2014-08-01 | 0.365 | 1,050,000 | +990,000 | 0.02% | 383,250 |
| 2014-08-04 | 2014-07-31 | 0.345 | 60,000 | -636,000 | 0.00% | 20,700 |
| 2014-08-01 | 2014-07-30 | 0.350 | 696,000 | +636,000 | 0.01% | 243,600 |
| 2014-07-24 | 2014-07-22 | 0.350 | 60,000 | -2,496,000 | 0.00% | 21,000 |
| 2014-07-23 | 2014-07-21 | 0.330 | 2,556,000 | -354,000 | 0.05% | 843,480 |
| 2014-07-22 | 2014-07-18 | 0.305 | 2,910,000 | +870,000 | 0.06% | 887,550 |
| 2014-07-21 | 2014-07-17 | 0.300 | 2,040,000 | -528,000 | 0.04% | 612,000 |
| 2014-07-18 | 2014-07-16 | 0.300 | 2,568,000 | +528,000 | 0.05% | 770,400 |
| 2014-07-17 | 2014-07-15 | 0.300 | 2,040,000 | -636,000 | 0.04% | 612,000 |
| 2014-07-16 | 2014-07-14 | 0.300 | 2,676,000 | +636,000 | 0.05% | 802,800 |
| 2014-07-14 | 2014-07-10 | 0.300 | 2,040,000 | -660,000 | 0.04% | 612,000 |
| 2014-07-11 | 2014-07-09 | 0.295 | 2,700,000 | +240,000 | 0.06% | 796,500 |
| 2014-07-10 | 2014-07-08 | 0.300 | 2,460,000 | +420,000 | 0.06% | 738,000 |
| 2014-07-08 | 2014-07-04 | 0.300 | 2,040,000 | -870,000 | 0.05% | 612,000 |
| 2014-07-07 | 2014-07-03 | 0.305 | 2,910,000 | +870,000 | 0.07% | 887,550 |
| 2014-07-04 | 2014-07-02 | 0.305 | 2,040,000 | -1,020,000 | 0.05% | 622,200 |
| 2014-07-03 | 2014-06-30 | 0.305 | 3,060,000 | +1,020,000 | 0.07% | 933,300 |
| 2014-07-02 | 2014-06-27 | 0.305 | 2,040,000 | -540,000 | 0.05% | 622,200 |
| 2014-06-30 | 2014-06-26 | 0.300 | 2,580,000 | +540,000 | 0.06% | 774,000 |
| 2014-06-26 | 2014-06-24 | 0.300 | 2,040,000 | -60,000 | 0.05% | 612,000 |
| 2014-06-24 | 2014-06-20 | 0.310 | 2,100,000 | +60,000 | 0.05% | 651,000 |
| 2014-06-23 | 2014-06-19 | 0.305 | 2,040,000 | -570,000 | 0.05% | 622,200 |
| 2014-06-20 | 2014-06-18 | 0.295 | 2,610,000 | +570,000 | 0.06% | 769,950 |
| 2014-06-19 | 2014-06-17 | 0.300 | 2,040,000 | -360,000 | 0.05% | 612,000 |
| 2014-06-18 | 2014-06-16 | 0.300 | 2,400,000 | -468,000 | 0.05% | 720,000 |
| 2014-06-17 | 2014-06-13 | 0.295 | 2,868,000 | +96,000 | 0.06% | 846,060 |
| 2014-06-16 | 2014-06-12 | 0.300 | 2,772,000 | +378,000 | 0.06% | 831,600 |
| 2014-06-13 | 2014-06-11 | 0.280 | 2,394,000 | +354,000 | 0.05% | 670,320 |
| 2014-06-12 | 2014-06-10 | 0.270 | 2,040,000 | -630,000 | 0.05% | 550,800 |
| 2014-06-11 | 2014-06-09 | 0.270 | 2,670,000 | +630,000 | 0.06% | 720,900 |
| 2014-06-06 | 2014-06-04 | 0.260 | 2,040,000 | -420,000 | 0.05% | 530,400 |
| 2014-06-05 | 2014-06-03 | 0.260 | 2,460,000 | +2,400,000 | 0.06% | 639,600 |
| 2014-01-06 | 2014-01-02 | 0.295 | 60,000 | -66,000 | 0.00% | 17,700 |
| 2010-09-13 | 2010-09-09 | 0.380 | 126,000 | +30,000 | 0.00% | 47,880 |
| 2010-07-28 | 2010-07-26 | 0.395 | 96,000 | -122,400 | 0.00% | 37,920 |
| 2010-06-15 | 2010-06-11 | 0.395 | 218,400 | +38,400 | 0.01% | 86,268 |
| 2010-06-01 | 2010-05-28 | 0.360 | 180,000 | -12,000 | 0.01% | 64,800 |
| 2010-05-13 | 2010-05-11 | 0.472 | 192,000 | -84,000 | 0.01% | 90,706 |
| 2010-05-12 | 2010-05-10 | 0.478 | 276,000 | +95,146 | 0.01% | 131,854 |
| 2010-04-20 | 2010-04-16 | 0.504 | 180,854 | +96,079 | 0.01% | 91,200 |
| 2010-04-08 | 2010-04-01 | 0.520 | 84,775 | +28,258 | 0.00% | 44,100 |
| 2010-03-31 | 2010-03-29 | 0.541 | 56,517 | -56,517 | 0.00% | 30,600 |
| 2010-03-29 | 2010-03-25 | 0.626 | 113,034 | -56,517 | 0.00% | 70,800 |
| 2010-03-26 | 2010-03-24 | 0.510 | 169,551 | +113,034 | 0.01% | 86,400 |
| 2010-03-24 | 2010-03-22 | 0.425 | 56,517 | -84,775 | 0.00% | 24,000 |
| 2010-03-22 | 2010-03-18 | 0.425 | 141,292 | +56,517 | 0.00% | 60,000 |
| 2010-03-19 | 2010-03-17 | 0.414 | 84,775 | -84,776 | 0.00% | 35,100 |
| 2010-03-17 | 2010-03-15 | 0.435 | 169,551 | +113,034 | 0.01% | 73,800 |
| 2010-03-11 | 2010-03-09 | 0.297 | 56,517 | -56,517 | 0.00% | 16,800 |
| 2010-02-25 | 2010-02-23 | 0.210 | 113,034 | -45,213 | 0.00% | 23,760 |
| 2010-01-19 | 2010-01-15 | 0.195 | 158,247 | +45,213 | 0.01% | 30,912 |
| 2009-10-23 | 2009-10-21 | 0.265 | 113,034 | +56,517 | 0.00% | 30,000 |
| 2009-07-15 | 2009-07-13 | 0.329 | 56,517 | -96,079 | 0.00% | 18,600 |
| 2009-07-14 | 2009-07-10 | 0.324 | 152,596 | +96,079 | 0.01% | 49,410 |
| 2008-03-18 | 2008-03-14 | 0.637 | 56,517 | -56,517 | 0.00% | 36,000 |
| 2007-11-13 | 2007-11-09 | 0.966 | 113,034 | -11,303 | 0.00% | 109,200 |
| 2007-11-12 | 2007-11-08 | 0.945 | 124,337 | +56,517 | 0.01% | 117,480 |
| 2007-11-09 | 2007-11-07 | 1.040 | 67,820 | +67,820 | 0.00% | 70,560 |
| 2007-11-08 | 2007-11-06 | 0.924 | 0 | -124,337 | ||
| 2007-11-07 | 2007-11-05 | 0.807 | 124,337 | +67,820 | 0.01% | 100,320 |
| 2007-10-24 | 2007-10-22 | 0.913 | 56,517 | +56,517 | 0.00% | 51,600 |
| 2007-08-03 | 2007-08-01 | 0.324 | 0 | -56,517 | ||
| 2007-08-02 | 2007-07-31 | 0.308 | 56,517 | +56,517 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy