History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.011 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.011 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.011 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.011 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.011 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.011 0 +0
2023-04-26 2023-04-24 0.011 0 +0
2023-04-25 2023-04-21 0.011 0 +0
2023-04-24 2023-04-20 0.011 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.011 0 +0
2023-04-19 2023-04-17 0.011 0 +0
2023-04-18 2023-04-14 0.011 0 +0
2023-04-17 2023-04-13 0.011 0 +0
2023-04-14 2023-04-12 0.011 0 +0
2023-04-13 2023-04-11 0.011 0 +0
2023-04-12 2023-04-06 0.011 0 +0
2023-04-11 2023-04-04 0.011 0 +0
2023-04-06 2023-04-03 0.011 0 +0
2023-04-04 2023-03-31 0.011 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.011 0 +0
2023-03-30 2023-03-28 0.011 0 +0
2023-03-29 2023-03-27 0.011 0 +0
2023-03-28 2023-03-24 0.011 0 +0
2023-03-27 2023-03-23 0.011 0 +0
2023-03-24 2023-03-22 0.011 0 +0
2023-03-23 2023-03-21 0.011 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.011 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.011 0 +0
2023-03-10 2023-03-08 0.011 0 +0
2023-03-09 2023-03-07 0.011 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.011 0 +0
2023-03-03 2023-03-01 0.011 0 +0
2023-03-02 2023-02-28 0.011 0 +0
2023-03-01 2023-02-27 0.011 0 +0
2023-02-28 2023-02-24 0.011 0 +0
2023-02-27 2023-02-23 0.011 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.011 0 +0
2023-02-22 2023-02-20 0.011 0 +0
2023-02-21 2023-02-17 0.011 0 +0
2023-02-20 2023-02-16 0.011 0 +0
2023-02-17 2023-02-15 0.011 0 +0
2023-02-16 2023-02-14 0.011 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.011 0 +0
2023-02-13 2023-02-09 0.012 0 +0
2023-02-10 2023-02-08 0.012 0 +0
2023-02-09 2023-02-07 0.012 0 +0
2023-02-08 2023-02-06 0.012 0 +0
2023-02-07 2023-02-03 0.012 0 +0
2023-02-06 2023-02-02 0.012 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.011 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.012 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.012 0 +0
2023-01-26 2023-01-19 0.012 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.012 0 +0
2023-01-18 2023-01-16 0.013 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.011 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.011 0 +0
2022-10-10 2022-10-06 0.011 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.011 0 +0
2022-10-03 2022-09-29 0.011 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.011 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.011 0 +0
2022-09-22 2022-09-20 0.011 0 +0
2022-09-21 2022-09-19 0.011 0 +0
2022-09-20 2022-09-16 0.011 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.011 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.011 0 +0
2022-09-08 2022-09-06 0.011 0 +0
2022-09-07 2022-09-05 0.011 0 +0
2022-09-06 2022-09-02 0.011 0 +0
2022-09-05 2022-09-01 0.011 0 +0
2022-09-02 2022-08-31 0.011 0 +0
2022-09-01 2022-08-30 0.011 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.011 0 +0
2022-08-29 2022-08-25 0.011 0 +0
2022-08-26 2022-08-24 0.011 0 +0
2022-08-25 2022-08-23 0.011 0 +0
2022-08-24 2022-08-22 0.011 0 +0
2022-08-23 2022-08-19 0.011 0 +0
2022-08-22 2022-08-18 0.011 0 +0
2022-08-19 2022-08-17 0.011 0 +0
2022-08-18 2022-08-16 0.011 0 +0
2022-08-17 2022-08-15 0.011 0 +0
2022-08-16 2022-08-12 0.011 0 +0
2022-08-15 2022-08-11 0.011 0 +0
2022-08-12 2022-08-10 0.011 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.011 0 +0
2022-08-03 2022-08-01 0.011 0 +0
2022-08-02 2022-07-29 0.011 0 +0
2022-08-01 2022-07-28 0.012 0 +0
2022-07-29 2022-07-27 0.011 0 +0
2022-07-28 2022-07-26 0.012 0 +0
2022-07-27 2022-07-25 0.012 0 +0
2022-07-26 2022-07-22 0.011 0 +0
2022-07-25 2022-07-21 0.012 0 +0
2022-07-22 2022-07-20 0.012 0 +0
2022-07-21 2022-07-19 0.012 0 +0
2022-07-20 2022-07-18 0.013 0 +0
2022-07-19 2022-07-15 0.013 0 +0
2022-07-18 2022-07-14 0.013 0 +0
2022-07-15 2022-07-13 0.012 0 +0
2022-07-14 2022-07-12 0.012 0 +0
2022-07-13 2022-07-11 0.012 0 +0
2022-07-12 2022-07-08 0.012 0 +0
2022-07-11 2022-07-07 0.012 0 +0
2022-07-08 2022-07-06 0.011 0 +0
2022-07-07 2022-07-05 0.012 0 +0
2022-07-06 2022-07-04 0.012 0 +0
2022-07-05 2022-06-30 0.012 0 +0
2022-07-04 2022-06-29 0.012 0 +0
2022-06-30 2022-06-28 0.012 0 +0
2022-06-29 2022-06-27 0.012 0 +0
2022-06-28 2022-06-24 0.012 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.011 0 +0
2022-06-23 2022-06-21 0.011 0 +0
2022-06-22 2022-06-20 0.011 0 +0
2022-06-21 2022-06-17 0.011 0 +0
2022-06-20 2022-06-16 0.011 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.011 0 +0
2022-06-15 2022-06-13 0.011 0 +0
2022-06-14 2022-06-10 0.011 0 +0
2022-06-13 2022-06-09 0.011 0 +0
2022-06-10 2022-06-08 0.011 0 +0
2022-06-09 2022-06-07 0.011 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.011 0 +0
2022-05-25 2022-05-23 0.011 0 +0
2022-05-24 2022-05-20 0.011 0 +0
2022-05-23 2022-05-19 0.011 0 +0
2022-05-20 2022-05-18 0.011 0 +0
2022-05-19 2022-05-17 0.011 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.011 0 +0
2022-05-10 2022-05-05 0.012 0 +0
2022-05-06 2022-05-04 0.012 0 +0
2022-05-05 2022-05-03 0.012 0 +0
2022-05-04 2022-04-29 0.012 0 +0
2022-05-03 2022-04-28 0.012 0 +0
2022-04-29 2022-04-27 0.012 0 +0
2022-04-28 2022-04-26 0.012 0 +0
2022-04-27 2022-04-25 0.012 0 +0
2022-04-26 2022-04-22 0.012 0 +0
2022-04-25 2022-04-21 0.012 0 +0
2022-04-22 2022-04-20 0.012 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.011 0 +0
2022-04-19 2022-04-13 0.011 0 +0
2022-04-14 2022-04-12 0.011 0 +0
2022-04-13 2022-04-11 0.011 0 +0
2022-04-12 2022-04-08 0.011 0 +0
2022-04-11 2022-04-07 0.011 0 +0
2022-04-08 2022-04-06 0.011 0 +0
2022-04-07 2022-04-04 0.011 0 +0
2022-04-06 2022-04-01 0.011 0 +0
2022-04-04 2022-03-31 0.011 0 +0
2022-04-01 2022-03-30 0.011 0 +0
2022-03-31 2022-03-29 0.011 0 +0
2022-03-30 2022-03-28 0.011 0 +0
2022-03-29 2022-03-25 0.011 0 +0
2022-03-28 2022-03-24 0.011 0 +0
2022-03-25 2022-03-23 0.011 0 +0
2022-03-24 2022-03-22 0.011 0 +0
2022-03-23 2022-03-21 0.012 0 +0
2022-03-22 2022-03-18 0.011 0 +0
2022-03-21 2022-03-17 0.011 0 +0
2022-03-18 2022-03-16 0.011 0 +0
2022-03-17 2022-03-15 0.012 0 +0
2022-03-16 2022-03-14 0.012 0 +0
2022-03-15 2022-03-11 0.012 0 +0
2022-03-14 2022-03-10 0.012 0 +0
2022-03-11 2022-03-09 0.012 0 +0
2022-03-10 2022-03-08 0.011 0 +0
2022-03-09 2022-03-07 0.011 0 +0
2022-03-08 2022-03-04 0.011 0 +0
2022-03-07 2022-03-03 0.011 0 +0
2022-03-04 2022-03-02 0.011 0 +0
2022-03-03 2022-03-01 0.012 0 +0
2022-03-02 2022-02-28 0.012 0 +0
2022-03-01 2022-02-25 0.012 0 +0
2022-02-28 2022-02-24 0.012 0 +0
2022-02-25 2022-02-23 0.012 0 +0
2022-02-24 2022-02-22 0.012 0 +0
2022-02-23 2022-02-21 0.012 0 +0
2022-02-22 2022-02-18 0.013 0 +0
2022-02-21 2022-02-17 0.013 0 +0
2022-02-18 2022-02-16 0.013 0 +0
2022-02-17 2022-02-15 0.013 0 +0
2022-02-16 2022-02-14 0.013 0 +0
2022-02-15 2022-02-11 0.013 0 +0
2022-02-14 2022-02-10 0.013 0 +0
2022-02-11 2022-02-09 0.012 0 +0
2022-02-10 2022-02-08 0.013 0 +0
2022-02-09 2022-02-07 0.013 0 +0
2022-02-08 2022-02-04 0.012 0 +0
2022-02-07 2022-01-31 0.012 0 +0
2022-02-04 2022-01-27 0.012 0 +0
2022-01-28 2022-01-26 0.013 0 +0
2022-01-27 2022-01-25 0.013 0 +0
2022-01-26 2022-01-24 0.013 0 +0
2022-01-25 2022-01-21 0.013 0 +0
2022-01-24 2022-01-20 0.013 0 +0
2022-01-21 2022-01-19 0.012 0 +0
2022-01-20 2022-01-18 0.012 0 +0
2022-01-19 2022-01-17 0.011 0 +0
2022-01-18 2022-01-14 0.011 0 +0
2022-01-17 2022-01-13 0.011 0 +0
2022-01-14 2022-01-12 0.011 0 +0
2022-01-13 2022-01-11 0.011 0 +0
2022-01-12 2022-01-10 0.012 0 +0
2022-01-11 2022-01-07 0.012 0 +0
2022-01-10 2022-01-06 0.011 0 +0
2022-01-07 2022-01-05 0.012 0 +0
2022-01-06 2022-01-04 0.012 0 +0
2022-01-05 2022-01-03 0.012 0 +0
2022-01-04 2021-12-31 0.012 0 +0
2022-01-03 2021-12-29 0.013 0 +0
2021-12-30 2021-12-28 0.013 0 +0
2021-12-29 2021-12-24 0.013 0 +0
2021-12-28 2021-12-22 0.012 0 +0
2021-12-23 2021-12-21 0.013 0 +0
2021-12-22 2021-12-20 0.013 0 +0
2021-12-21 2021-12-17 0.013 0 +0
2021-12-20 2021-12-16 0.014 0 +0
2021-12-17 2021-12-15 0.014 0 +0
2021-12-16 2021-12-14 0.014 0 +0
2021-12-15 2021-12-13 0.014 0 +0
2021-12-14 2021-12-10 0.013 0 +0
2021-12-13 2021-12-09 0.014 0 +0
2021-12-10 2021-12-08 0.014 0 +0
2021-12-09 2021-12-07 0.014 0 +0
2021-12-08 2021-12-06 0.014 0 +0
2021-12-07 2021-12-03 0.013 0 +0
2021-12-06 2021-12-02 0.014 0 +0
2021-12-03 2021-12-01 0.014 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.014 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.015 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.014 0 +0
2021-11-15 2021-11-11 0.015 0 +0
2021-11-12 2021-11-10 0.015 0 +0
2021-11-11 2021-11-09 0.015 0 +0
2021-11-10 2021-11-08 0.015 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.015 0 +0
2021-11-05 2021-11-03 0.014 0 +0
2021-11-04 2021-11-02 0.014 0 +0
2021-11-03 2021-11-01 0.014 0 +0
2021-11-02 2021-10-29 0.014 0 +0
2021-11-01 2021-10-28 0.014 0 +0
2021-10-29 2021-10-27 0.015 0 +0
2021-10-28 2021-10-26 0.014 0 +0
2021-10-27 2021-10-25 0.015 0 +0
2021-10-26 2021-10-22 0.015 0 +0
2021-10-25 2021-10-21 0.014 0 +0
2021-10-22 2021-10-20 0.014 0 +0
2021-10-21 2021-10-19 0.015 0 +0
2021-10-20 2021-10-18 0.014 0 +0
2021-10-19 2021-10-15 0.014 0 +0
2021-10-18 2021-10-12 0.014 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.015 0 +0
2021-10-11 2021-10-07 0.015 0 +0
2021-10-08 2021-10-06 0.015 0 +0
2021-10-07 2021-10-05 0.014 0 +0
2021-10-06 2021-10-04 0.014 0 +0
2021-10-05 2021-09-30 0.015 0 +0
2021-10-04 2021-09-29 0.015 0 +0
2021-09-30 2021-09-28 0.015 0 +0
2021-09-29 2021-09-27 0.015 0 +0
2021-09-28 2021-09-24 0.013 0 +0
2021-09-27 2021-09-23 0.015 0 +0
2021-09-24 2021-09-21 0.015 0 +0
2021-09-23 2021-09-20 0.014 0 +0
2021-09-21 2021-09-17 0.015 0 +0
2021-09-20 2021-09-16 0.015 0 +0
2021-09-17 2021-09-15 0.015 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.015 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.014 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.018 0 +0
2021-08-19 2021-08-17 0.017 0 +0
2021-08-18 2021-08-16 0.017 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.017 0 +0
2021-08-11 2021-08-09 0.017 0 +0
2021-08-10 2021-08-06 0.020 0 +0
2021-08-09 2021-08-05 0.020 0 +0
2021-08-06 2021-08-04 0.019 0 +0
2021-08-05 2021-08-03 0.019 0 +0
2021-08-04 2021-08-02 0.018 0 +0
2021-08-03 2021-07-30 0.019 0 +0
2021-08-02 2021-07-29 0.020 0 +0
2021-07-30 2021-07-28 0.020 0 +0
2021-07-29 2021-07-27 0.021 0 +0
2021-07-28 2021-07-26 0.021 0 +0
2021-07-27 2021-07-23 0.023 0 +0
2021-07-26 2021-07-22 0.023 0 +0
2021-07-23 2021-07-21 0.022 0 +0
2021-07-22 2021-07-20 0.022 0 +0
2021-07-21 2021-07-19 0.020 0 +0
2021-07-20 2021-07-16 0.020 0 +0
2021-07-19 2021-07-15 0.020 0 +0
2021-07-16 2021-07-14 0.020 0 +0
2021-07-15 2021-07-13 0.020 0 +0
2021-07-14 2021-07-12 0.020 0 +0
2021-07-13 2021-07-09 0.019 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.021 0 +0
2021-07-08 2021-07-06 0.021 0 +0
2021-07-07 2021-07-05 0.021 0 +0
2021-07-06 2021-07-02 0.022 0 +0
2021-07-05 2021-06-30 0.021 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.023 0 +0
2021-06-29 2021-06-25 0.022 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.023 0 +0
2021-06-24 2021-06-22 0.025 0 +0
2021-06-23 2021-06-21 0.025 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.023 0 +0
2021-06-18 2021-06-16 0.025 0 +0
2021-06-17 2021-06-15 0.023 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.022 0 +0
2021-06-11 2021-06-09 0.023 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.023 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.022 0 +0
2021-06-04 2021-06-02 0.022 0 +0
2021-06-03 2021-06-01 0.020 0 +0
2021-06-02 2021-05-31 0.020 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.020 0 +0
2021-05-28 2021-05-26 0.019 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.018 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.015 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.015 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.015 0 +0
2021-05-14 2021-05-12 0.017 0 +0
2021-05-13 2021-05-11 0.017 0 +0
2021-05-12 2021-05-10 0.017 0 +0
2021-05-11 2021-05-07 0.017 0 +0
2021-05-10 2021-05-06 0.017 0 +0
2021-05-07 2021-05-05 0.017 0 +0
2021-05-06 2021-05-04 0.018 0 +0
2021-05-05 2021-05-03 0.017 0 +0
2021-05-04 2021-04-30 0.017 0 +0
2021-05-03 2021-04-29 0.017 0 -330,000
2020-02-18 2020-02-14 0.014 330,000 -1,296,000 0.00% 4,620
2020-02-14 2020-02-12 0.011 1,626,000 -210,000 0.02% 17,886
2020-02-04 2020-01-31 0.012 1,836,000 +1,164,000 0.02% 22,032
2020-02-03 2020-01-30 0.012 672,000 +336,000 0.01% 8,064
2020-01-31 2020-01-29 0.012 336,000 +6,000 0.00% 4,032
2020-01-02 2019-12-27 0.018 330,000 -1,488,000 0.00% 5,940
2019-12-30 2019-12-24 0.012 1,818,000 -6,000 0.02% 21,816
2019-11-19 2019-11-15 0.015 1,824,000 +588,000 0.02% 27,360
2019-11-14 2019-11-12 0.020 1,236,000 +600,000 0.02% 24,720
2019-09-25 2019-09-23 0.035 636,000 -702,000 0.01% 22,260
2019-09-24 2019-09-20 0.025 1,338,000 -18,000 0.02% 33,450
2019-09-20 2019-09-18 0.027 1,356,000 -60,000 0.02% 36,612
2019-07-26 2019-07-24 0.022 1,416,000 -36,000 0.02% 31,152
2019-06-11 2019-06-06 0.025 1,452,000 -42,000 0.02% 36,300
2019-06-10 2019-06-05 0.022 1,494,000 +42,000 0.02% 32,868
2019-05-08 2019-05-06 0.041 1,452,000 +96,000 0.02% 59,532
2019-05-07 2019-05-03 0.033 1,356,000 +264,000 0.02% 44,748
2018-09-03 2018-08-30 0.053 1,092,000 -60,000 0.02% 57,876
2018-06-07 2018-06-05 0.061 1,152,000 +240,000 0.02% 70,272
2017-09-06 2017-09-04 0.090 912,000 -60,000 0.01% 82,080
2017-08-31 2017-08-29 0.104 972,000 -6,000 0.01% 101,088
2017-08-30 2017-08-28 0.103 978,000 -6,000 0.02% 100,734
2017-05-19 2017-05-17 0.114 984,000 +144,000 0.02% 112,176
2017-04-26 2017-04-24 0.119 840,000 +180,000 0.01% 99,960
2016-11-17 2016-11-15 0.155 660,000 -792,000 0.01% 102,300
2016-10-28 2016-10-26 0.149 1,452,000 -72,000 0.02% 216,348
2016-10-20 2016-10-18 0.130 1,524,000 +642,000 0.02% 198,120
2016-10-14 2016-10-12 0.142 882,000 +222,000 0.01% 125,244
2016-05-17 2016-05-13 0.216 660,000 -48,000 0.01% 142,560
2016-03-22 2016-03-18 0.229 708,000 -120,000 0.01% 162,132
2016-03-09 2016-03-07 0.232 828,000 +120,000 0.01% 192,096
2015-12-23 2015-12-21 0.265 708,000 +42,000 0.01% 187,620
2015-12-21 2015-12-17 0.270 666,000 -180,000 0.01% 179,820
2015-11-20 2015-11-18 0.214 846,000 -300,000 0.01% 181,044
2015-11-19 2015-11-17 0.217 1,146,000 -300,000 0.02% 248,682
2015-11-09 2015-11-05 0.222 1,446,000 -216,000 0.02% 321,012
2015-11-06 2015-11-04 0.230 1,662,000 +216,000 0.03% 382,260
2015-10-28 2015-10-26 0.235 1,446,000 -300,000 0.02% 339,810
2015-10-16 2015-10-14 0.232 1,746,000 +300,000 0.03% 405,072
2015-10-15 2015-10-13 0.238 1,446,000 +42,000 0.02% 344,148
2015-10-12 2015-10-08 0.255 1,404,000 +300,000 0.02% 358,020
2015-09-30 2015-09-25 0.265 1,104,000 +60,000 0.02% 292,560
2015-09-07 2015-09-02 0.265 1,044,000 -72,000 0.02% 276,660
2015-08-26 2015-08-24 0.240 1,116,000 -48,000 0.02% 267,840
2015-08-21 2015-08-19 0.295 1,164,000 -54,000 0.02% 343,380
2015-08-19 2015-08-17 0.305 1,218,000 +54,000 0.02% 371,490
2015-08-14 2015-08-12 0.315 1,164,000 +96,000 0.02% 366,660
2015-08-13 2015-08-11 0.310 1,068,000 +24,000 0.02% 331,080
2015-07-24 2015-07-22 0.340 1,044,000 -132,000 0.02% 354,960
2015-07-16 2015-07-14 0.325 1,176,000 +60,000 0.02% 382,200
2015-07-13 2015-07-09 0.325 1,116,000 -120,000 0.02% 362,700
2015-07-08 2015-07-06 0.315 1,236,000 +60,000 0.02% 389,340
2015-07-07 2015-07-03 0.360 1,176,000 +60,000 0.02% 423,360
2015-07-02 2015-06-29 0.400 1,116,000 +54,000 0.02% 446,400
2015-06-30 2015-06-26 0.455 1,062,000 +120,000 0.02% 483,210
2015-06-26 2015-06-24 0.470 942,000 +132,000 0.01% 442,740
2015-06-24 2015-06-22 0.430 810,000 -60,000 0.01% 348,300
2015-06-17 2015-06-15 0.495 870,000 +138,000 0.01% 430,650
2015-06-16 2015-06-12 0.510 732,000 +240,000 0.01% 373,320
2015-06-12 2015-06-10 0.580 492,000 +150,000 0.01% 285,360
2015-06-10 2015-06-08 0.580 342,000 +60,000 0.01% 198,360
2015-06-09 2015-06-05 0.580 282,000 -30,000 0.00% 163,560
2015-06-05 2015-06-03 0.590 312,000 -396,000 0.00% 184,080
2015-06-03 2015-06-01 0.560 708,000 +66,000 0.01% 396,480
2015-06-02 2015-05-29 0.560 642,000 -60,000 0.01% 359,520
2015-06-01 2015-05-28 0.560 702,000 +180,000 0.01% 393,120
2015-05-29 2015-05-27 0.560 522,000 +120,000 0.01% 292,320
2015-05-22 2015-05-20 0.580 402,000 -120,000 0.01% 233,160
2015-05-18 2015-05-14 0.550 522,000 +120,000 0.01% 287,100
2015-05-14 2015-05-12 0.580 402,000 -108,000 0.01% 233,160
2015-05-12 2015-05-08 0.510 510,000 -270,000 0.01% 260,100
2015-05-11 2015-05-07 0.500 780,000 -198,000 0.01% 390,000
2015-05-05 2015-04-30 0.425 978,000 +18,000 0.02% 415,650
2015-04-15 2015-04-13 0.495 960,000 -360,000 0.01% 475,200
2015-04-08 2015-04-01 0.360 1,320,000 -60,000 0.02% 475,200
2015-04-02 2015-03-31 0.310 1,380,000 +258,000 0.02% 427,800
2015-03-11 2015-03-09 0.385 1,122,000 +126,000 0.02% 431,970
2015-01-26 2015-01-22 0.510 996,000 +180,000 0.02% 507,960
2014-12-15 2014-12-11 0.420 816,000 +156,000 0.01% 342,720
2014-11-03 2014-10-30 0.570 660,000 +360,000 0.01% 376,200
2014-10-28 2014-10-24 0.475 300,000 -498,000 0.00% 142,500
2014-10-23 2014-10-21 0.600 798,000 +60,000 0.01% 478,800
2014-10-21 2014-10-17 0.630 738,000 +60,000 0.01% 464,940
2014-10-07 2014-10-03 0.560 678,000 -180,000 0.01% 379,680
2014-09-25 2014-09-23 0.500 858,000 +360,000 0.02% 429,000
2014-09-17 2014-09-15 0.520 498,000 +180,000 0.01% 258,960
2014-09-11 2014-09-08 0.550 318,000 -36,000 0.01% 174,900
2014-09-03 2014-09-01 0.500 354,000 +138,000 0.01% 177,000
2014-08-25 2014-08-21 0.370 216,000 +60,000 0.00% 79,920
2014-08-07 2014-08-05 0.410 156,000 +120,000 0.00% 63,960
2014-08-05 2014-08-01 0.365 36,000 -288,000 0.00% 13,140
2014-07-25 2014-07-23 0.370 324,000 -360,000 0.01% 119,880
2014-06-16 2014-06-12 0.300 684,000 -18,000 0.02% 205,200
2014-05-14 2014-05-12 0.275 702,000 +138,000 0.02% 193,050
2014-04-29 2014-04-25 0.265 564,000 -120,000 0.01% 149,460
2014-04-23 2014-04-17 0.275 684,000 +18,000 0.02% 188,100
2014-04-17 2014-04-15 0.295 666,000 +252,000 0.01% 196,470
2014-04-11 2014-04-09 0.340 414,000 +120,000 0.01% 140,760
2014-04-07 2014-04-03 0.310 294,000 -240,000 0.01% 91,140
2014-03-14 2014-03-12 0.295 534,000 +18,000 0.01% 157,530
2014-03-05 2014-03-03 0.295 516,000 +120,000 0.01% 152,220
2014-03-04 2014-02-28 0.310 396,000 +180,000 0.01% 122,760
2014-03-03 2014-02-27 0.315 216,000 -396,000 0.00% 68,040
2014-02-27 2014-02-25 0.315 612,000 +198,000 0.01% 192,780
2014-02-26 2014-02-24 0.305 414,000 +198,000 0.01% 126,270
2014-02-25 2014-02-21 0.305 216,000 +180,000 0.00% 65,880
2013-10-25 2013-10-23 0.305 36,000 -390,000 0.00% 10,980
2013-10-24 2013-10-22 0.310 426,000 +390,000 0.01% 132,060
2013-08-09 2013-08-07 0.295 36,000 -12,000 0.00% 10,620
2013-08-01 2013-07-30 0.275 48,000 +12,000 0.00% 13,200
2010-08-09 2010-08-05 0.435 36,000 -14,400 0.00% 15,660
2010-07-28 2010-07-26 0.395 50,400 -8,417 0.00% 19,908
2010-06-22 2010-06-18 0.360 58,817 +8,417 0.00% 21,174
2010-06-15 2010-06-11 0.395 50,400 +8,400 0.00% 19,908
2010-05-12 2010-05-10 0.478 42,000 +2,438 0.00% 20,065
2010-05-03 2010-04-29 0.451 39,562 -22,607 0.00% 17,850
2010-04-27 2010-04-23 0.499 62,169 +28,259 0.00% 31,020
2010-04-16 2010-04-14 0.488 33,910 -28,259 0.00% 16,560
2010-04-13 2010-04-09 0.472 62,169 -50,865 0.00% 29,370
2010-04-12 2010-04-08 0.425 113,034 +39,562 0.00% 48,000
2010-04-08 2010-04-01 0.520 73,472 +50,865 0.00% 38,220
2010-04-07 2010-03-31 0.605 22,607 -16,955 0.00% 13,680
2010-03-31 2010-03-29 0.541 39,562 +22,607 0.00% 21,420
2010-03-29 2010-03-25 0.626 16,955 -73,472 0.00% 10,620
2010-03-26 2010-03-24 0.510 90,427 -84,775 0.00% 46,080
2010-03-25 2010-03-23 0.515 175,202 -141,292 0.01% 90,210
2010-03-23 2010-03-19 0.425 316,494 +129,988 0.01% 134,400
2010-03-22 2010-03-18 0.425 186,506 +169,551 0.01% 79,200
2010-03-16 2010-03-12 0.403 16,955 -158,247 0.00% 6,840
2010-03-15 2010-03-11 0.350 175,202 -96,079 0.01% 61,380
2010-03-11 2010-03-09 0.297 271,281 +169,551 0.01% 80,640
2010-02-26 2010-02-24 0.240 101,730 -113,034 0.00% 24,408
2010-02-24 2010-02-22 0.200 214,764 +113,034 0.01% 42,864
2010-01-05 2009-12-31 0.180 101,730 -113,034 0.00% 18,360
2009-12-23 2009-12-21 0.192 214,764 +113,034 0.01% 41,268
2009-12-22 2009-12-18 0.212 101,730 -113,034 0.00% 21,600
2009-12-21 2009-12-17 0.223 214,764 -56,517 0.01% 47,880
2009-12-14 2009-12-10 0.197 271,281 -84,775 0.01% 53,568
2009-12-09 2009-12-07 0.202 356,056 +56,517 0.01% 71,820
2009-12-04 2009-12-02 0.226 299,539 -107,382 0.01% 67,734
2009-12-02 2009-11-30 0.236 406,921 -146,944 0.01% 95,904
2009-11-25 2009-11-23 0.252 553,865 +28,258 0.02% 139,356
2009-11-24 2009-11-20 0.249 525,607 +169,551 0.02% 131,130
2009-11-18 2009-11-16 0.257 356,056 +96,078 0.01% 91,476
2009-11-09 2009-11-05 0.264 259,978 +254,326 0.01% 68,724
2009-06-23 2009-06-19 0.457 5,652 +5,652 0.00% 2,580
2009-05-27 2009-05-25 0.204 0 -45,213
2009-05-13 2009-05-11 0.165 45,213 +45,213 0.00% 7,440
2008-12-16 2008-12-12 0.202 0 -67,820
2008-12-11 2008-12-09 0.163 67,820 +67,820 0.00% 11,088
2008-05-16 2008-05-14 0.626 0 -16,955
2008-05-15 2008-05-13 0.637 16,955 -5,652 0.00% 10,800
2008-02-11 2008-02-04 0.595 22,607 -5,651 0.00% 13,440
2008-01-08 2008-01-04 0.722 28,258 -96,079 0.00% 20,400
2008-01-04 2008-01-02 0.722 124,337 -33,910 0.01% 89,760
2008-01-03 2007-12-31 0.754 158,247 +129,989 0.01% 119,280
2007-12-18 2007-12-14 0.743 28,258 -5,652 0.00% 21,000
2007-11-22 2007-11-20 0.892 33,910 +11,303 0.00% 30,240
2007-11-20 2007-11-16 0.892 22,607 -56,517 0.00% 20,160
2007-11-15 2007-11-13 0.892 79,124 +56,517 0.00% 70,560
2007-11-13 2007-11-09 0.966 22,607 -33,910 0.00% 21,840
2007-11-09 2007-11-07 1.040 56,517 -113,034 0.00% 58,800
2007-11-08 2007-11-06 0.924 169,551 +84,776 0.01% 156,600
2007-11-07 2007-11-05 0.807 84,775 -226,068 0.00% 68,400
2007-11-02 2007-10-31 0.711 310,843 +226,068 0.01% 221,100
2007-10-25 2007-10-23 0.839 84,775 -276,933 0.00% 71,100
2007-10-24 2007-10-22 0.913 361,708 +192,157 0.02% 330,240
2007-10-23 2007-10-18 0.828 169,551 -16,955 0.01% 140,400
2007-10-22 2007-10-17 0.626 186,506 -96,078 0.01% 116,820
2007-10-18 2007-10-16 0.478 282,584 +11,303 0.01% 135,000
2007-10-16 2007-10-12 0.387 271,281 -237,371 0.01% 105,120
2007-10-15 2007-10-11 0.403 508,652 +101,731 0.02% 205,200
2007-10-08 2007-10-04 0.318 406,921 +237,370 0.02% 129,600
2007-10-05 2007-10-03 0.313 169,551 -39,561 0.01% 53,100
2007-08-13 2007-08-09 0.297 209,112 -67,821 0.01% 62,160
2007-08-09 2007-08-07 0.240 276,933 -113,033 0.01% 66,444
2007-08-07 2007-08-03 0.271 389,966 +169,550 0.02% 105,570
2007-08-06 2007-08-02 0.292 220,416 +169,551 0.01% 64,350
2007-08-03 2007-08-01 0.324 50,865 -73,472 0.00% 16,470
2007-07-11 2007-07-09 0.204 124,337 -1,085,124 0.01% 25,344
2007-07-10 2007-07-06 0.204 1,209,461 -226,067 0.05% 246,528
2007-07-09 2007-07-05 0.183 1,435,528 +282,584 0.06% 262,128
2007-07-06 2007-07-04 0.175 1,152,944 +491,697 0.05% 201,960
2007-06-28 2007-06-26 0.184 661,247 -118,686 0.03% 121,446
2007-06-27 2007-06-25 0.196 779,933 -203,460 0.03% 153,180
2007-06-26 2007-06-22 0.190 983,393 0.04% 186,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top