History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 99,930,000 +0 1.29% 999,300
2025-10-13 2025-10-09 0.010 99,930,000 +0 1.29% 999,300
2025-10-10 2025-10-08 0.010 99,930,000 +0 1.29% 999,300
2025-10-09 2025-10-06 0.010 99,930,000 +0 1.29% 999,300
2025-10-08 2025-10-03 0.010 99,930,000 +0 1.29% 999,300
2025-10-06 2025-10-02 0.010 99,930,000 +0 1.29% 999,300
2025-10-03 2025-09-30 0.010 99,930,000 +0 1.29% 999,300
2025-10-02 2025-09-29 0.010 99,930,000 +0 1.29% 999,300
2025-09-30 2025-09-26 0.010 99,930,000 +0 1.29% 999,300
2025-09-29 2025-09-25 0.010 99,930,000 +0 1.29% 999,300
2025-09-26 2025-09-24 0.010 99,930,000 -7,806,000 1.29% 999,300
2025-08-29 2025-08-27 0.011 107,736,000 -1,002,000 1.39% 1,185,096
2025-08-28 2025-08-26 0.010 108,738,000 -48,000 1.40% 1,087,380
2025-08-14 2025-08-12 0.010 108,786,000 -5,712,000 1.40% 1,087,860
2025-08-05 2025-08-01 0.010 114,498,000 +546,000 1.48% 1,144,980
2025-07-30 2025-07-28 0.010 113,952,000 +1,752,000 1.47% 1,139,520
2025-07-25 2025-07-23 0.011 112,200,000 -1,080,000 1.45% 1,234,200
2025-07-24 2025-07-22 0.011 113,280,000 -15,507,672 1.46% 1,246,080
2025-07-23 2025-07-21 0.010 128,787,672 +2,454,000 1.66% 1,287,877
2025-07-22 2025-07-18 0.011 126,333,672 -7,602,000 1.63% 1,389,670
2025-03-13 2025-03-11 0.010 133,935,672 +600,000 1.73% 1,339,357
2025-03-12 2025-03-10 0.010 133,335,672 +714,000 1.72% 1,333,357
2025-02-19 2025-02-17 0.011 132,621,672 +2,970,000 1.71% 1,458,838
2025-02-18 2025-02-14 0.010 129,651,672 -3,990,000 1.67% 1,296,517
2025-02-17 2025-02-13 0.010 133,641,672 -2,016,000 1.72% 1,336,417
2025-02-14 2025-02-12 0.010 135,657,672 -162,000 1.75% 1,356,577
2025-01-23 2025-01-21 0.010 135,819,672 +1,296,000 1.75% 1,358,197
2024-12-23 2024-12-19 0.011 134,523,672 +600,000 1.74% 1,479,760
2024-12-16 2024-12-12 0.011 133,923,672 -1,746,000 1.73% 1,473,160
2024-11-21 2024-11-19 0.011 135,669,672 +294,000 1.75% 1,492,366
2024-11-15 2024-11-13 0.010 135,375,672 +30,000 1.75% 1,353,757
2024-11-13 2024-11-11 0.010 135,345,672 +360,000 1.75% 1,353,457
2024-11-12 2024-11-08 0.010 134,985,672 -480,000 1.74% 1,349,857
2024-11-11 2024-11-07 0.011 135,465,672 +396,000 1.75% 1,490,122
2024-11-08 2024-11-06 0.010 135,069,672 -528,000 1.74% 1,350,697
2024-11-07 2024-11-05 0.010 135,597,672 +486,000 1.75% 1,355,977
2024-11-01 2024-10-30 0.010 135,111,672 +66,000 1.74% 1,351,117
2024-10-25 2024-10-23 0.010 135,045,672 -990,000 1.74% 1,350,457
2024-10-23 2024-10-21 0.010 136,035,672 +990,000 1.76% 1,360,357
2024-10-21 2024-10-17 0.010 135,045,672 +522,000 1.74% 1,350,457
2024-10-18 2024-10-16 0.010 134,523,672 +2,004,000 1.74% 1,345,237
2024-10-17 2024-10-15 0.011 132,519,672 +468,000 1.71% 1,457,716
2024-10-15 2024-10-10 0.012 132,051,672 +1,140,000 1.70% 1,584,620
2024-10-14 2024-10-09 0.012 130,911,672 +540,000 1.69% 1,570,940
2024-10-10 2024-10-08 0.012 130,371,672 +6,258,000 1.68% 1,564,460
2024-10-09 2024-10-07 0.015 124,113,672 +1,500,000 1.60% 1,861,705
2024-10-08 2024-10-04 0.017 122,613,672 +32,442,000 1.58% 2,084,432
2024-10-07 2024-10-03 0.011 90,171,672 -408,000 1.16% 991,888
2024-05-07 2024-05-03 0.010 90,579,672 +144,000 1.17% 905,797
2023-09-05 2023-08-31 0.010 90,435,672 +864,000 1.17% 904,357
2023-07-11 2023-07-07 0.010 89,571,672 -1,200,000 1.16% 895,717
2023-06-23 2023-06-20 0.010 90,771,672 -600,000 1.17% 907,717
2023-05-29 2023-05-24 0.010 91,371,672 +600,000 1.18% 913,717
2023-03-22 2023-03-20 0.010 90,771,672 -144,000 1.17% 907,717
2023-03-20 2023-03-16 0.011 90,915,672 -720,000 1.17% 1,000,072
2023-02-21 2023-02-17 0.011 91,635,672 -1,218,000 1.18% 1,007,992
2023-02-20 2023-02-16 0.011 92,853,672 +6,000 1.20% 1,021,390
2023-02-14 2023-02-10 0.011 92,847,672 -12,414,000 1.20% 1,021,324
2023-02-08 2023-02-06 0.012 105,261,672 -2,364,000 1.36% 1,263,140
2023-02-07 2023-02-03 0.012 107,625,672 -3,108,000 1.39% 1,291,508
2023-01-18 2023-01-16 0.013 110,733,672 +4,650,000 1.43% 1,439,538
2023-01-17 2023-01-13 0.013 106,083,672 -960,000 1.37% 1,379,088
2023-01-16 2023-01-12 0.010 107,043,672 +258,000 1.38% 1,070,437
2022-08-09 2022-08-05 0.010 106,785,672 -1,200,000 1.38% 1,067,857
2022-08-04 2022-08-02 0.011 107,985,672 -264,000 1.39% 1,187,842
2022-08-02 2022-07-29 0.011 108,249,672 +264,000 1.40% 1,190,746
2022-07-29 2022-07-27 0.011 107,985,672 -1,800,000 1.39% 1,187,842
2022-07-21 2022-07-19 0.012 109,785,672 +1,380,000 1.42% 1,317,428
2022-07-18 2022-07-14 0.013 108,405,672 +1,620,000 1.40% 1,409,274
2022-07-15 2022-07-13 0.012 106,785,672 +1,200,000 1.38% 1,281,428
2022-07-12 2022-07-08 0.012 105,585,672 +540,000 1.36% 1,267,028
2022-03-17 2022-03-15 0.012 105,045,672 -4,752,000 1.36% 1,260,548
2022-02-22 2022-02-18 0.013 109,797,672 +1,200,000 1.42% 1,427,370
2022-02-04 2022-01-27 0.012 108,597,672 +1,620,000 1.40% 1,303,172
2022-01-17 2022-01-13 0.011 106,977,672 +282,000 1.38% 1,176,754
2022-01-12 2022-01-10 0.012 106,695,672 +180,000 1.38% 1,280,348
2021-11-24 2021-11-22 0.015 106,515,672 +1,050,000 1.37% 1,597,735
2021-11-19 2021-11-17 0.016 105,465,672 -300,000 1.36% 1,687,451
2021-09-27 2021-09-23 0.015 105,765,672 +504,000 1.36% 1,586,485
2021-08-30 2021-08-26 0.014 105,261,672 +300,000 1.36% 1,473,663
2021-08-26 2021-08-24 0.017 104,961,672 -84,000 1.35% 1,784,348
2021-08-12 2021-08-10 0.017 105,045,672 +594,000 1.36% 1,785,776
2021-08-06 2021-08-04 0.019 104,451,672 -756,000 1.35% 1,984,582
2021-08-02 2021-07-29 0.020 105,207,672 +366,000 1.36% 2,104,153
2021-07-30 2021-07-28 0.020 104,841,672 +480,000 1.35% 2,096,833
2021-07-28 2021-07-26 0.021 104,361,672 -336,000 1.35% 2,191,595
2021-07-27 2021-07-23 0.023 104,697,672 +312,000 1.35% 2,408,046
2021-06-30 2021-06-28 0.023 104,385,672 +894,000 1.35% 2,400,870
2021-06-29 2021-06-25 0.022 103,491,672 +2,652,000 1.34% 2,276,817
2021-06-28 2021-06-24 0.024 100,839,672 -36,000 1.30% 2,420,152
2021-06-25 2021-06-23 0.023 100,875,672 +1,188,000 1.30% 2,320,140
2021-06-24 2021-06-22 0.025 99,687,672 +3,288,000 1.29% 2,492,192
2021-06-22 2021-06-18 0.024 96,399,672 -6,000 1.24% 2,313,592
2021-06-21 2021-06-17 0.023 96,405,672 -1,200,000 1.24% 2,217,330
2021-06-16 2021-06-11 0.024 97,605,672 -12,000 1.26% 2,342,536
2021-06-07 2021-06-03 0.022 97,617,672 +12,000 1.26% 2,147,589
2021-06-03 2021-06-01 0.020 97,605,672 -324,000 1.26% 1,952,113
2021-06-02 2021-05-31 0.020 97,929,672 +324,000 1.26% 1,958,593
2021-06-01 2021-05-28 0.024 97,605,672 +1,200,000 1.26% 2,342,536
2021-05-27 2021-05-25 0.019 96,405,672 -6,000 1.24% 1,831,708
2021-05-26 2021-05-24 0.018 96,411,672 -1,716,000 1.24% 1,735,410
2021-05-25 2021-05-21 0.016 98,127,672 +6,000 1.27% 1,570,043
2021-05-17 2021-05-13 0.015 98,121,672 +906,000 1.27% 1,471,825
2021-04-23 2021-04-21 0.018 97,215,672 -1,944,000 1.25% 1,749,882
2021-04-22 2021-04-20 0.018 99,159,672 +432,000 1.28% 1,784,874
2021-04-01 2021-03-30 0.016 98,727,672 -6,000 1.27% 1,579,643
2021-03-30 2021-03-26 0.016 98,733,672 -6,000 1.27% 1,579,739
2021-03-12 2021-03-10 0.019 98,739,672 +24,000 1.27% 1,876,054
2021-03-04 2021-03-02 0.017 98,715,672 -180,000 1.27% 1,678,166
2021-03-01 2021-02-25 0.018 98,895,672 +60,000 1.28% 1,780,122
2021-02-23 2021-02-19 0.020 98,835,672 +78,000 1.28% 1,976,713
2021-02-22 2021-02-18 0.020 98,757,672 +2,304,000 1.27% 1,975,153
2021-02-10 2021-02-08 0.017 96,453,672 -2,010,000 1.24% 1,639,712
2021-02-05 2021-02-03 0.017 98,463,672 -66,000 1.27% 1,673,882
2021-02-04 2021-02-02 0.017 98,529,672 -120,000 1.27% 1,675,004
2021-02-03 2021-02-01 0.017 98,649,672 +60,000 1.27% 1,677,044
2021-02-02 2021-01-29 0.018 98,589,672 +1,350,000 1.27% 1,774,614
2021-01-29 2021-01-27 0.015 97,239,672 -48,000 1.25% 1,458,595
2021-01-19 2021-01-15 0.017 97,287,672 -102,000 1.26% 1,653,890
2021-01-15 2021-01-13 0.016 97,389,672 -18,000 1.26% 1,558,235
2021-01-12 2021-01-08 0.013 97,407,672 -540,000 1.26% 1,266,300
2021-01-11 2021-01-07 0.014 97,947,672 +540,000 1.26% 1,371,267
2021-01-05 2020-12-31 0.013 97,407,672 -1,068,000 1.26% 1,266,300
2020-12-30 2020-12-28 0.014 98,475,672 -132,000 1.27% 1,378,659
2020-12-22 2020-12-18 0.014 98,607,672 +600,000 1.27% 1,380,507
2020-12-21 2020-12-17 0.014 98,007,672 +1,140,000 1.26% 1,372,107
2020-12-16 2020-12-14 0.016 96,867,672 -750,000 1.25% 1,549,883
2020-12-14 2020-12-10 0.014 97,617,672 +60,000 1.26% 1,366,647
2020-12-11 2020-12-09 0.014 97,557,672 -348,000 1.26% 1,365,807
2020-12-10 2020-12-08 0.015 97,905,672 -7,044,000 1.26% 1,468,585
2020-12-09 2020-12-07 0.014 104,949,672 -6,000 1.35% 1,469,295
2020-12-03 2020-12-01 0.014 104,955,672 +2,244,000 1.35% 1,469,379
2020-12-02 2020-11-30 0.015 102,711,672 -126,000 1.33% 1,540,675
2020-11-26 2020-11-24 0.013 102,837,672 +420,000 1.33% 1,336,890
2020-11-25 2020-11-23 0.014 102,417,672 +18,000 1.32% 1,433,847
2020-11-24 2020-11-20 0.015 102,399,672 +960,000 1.32% 1,535,995
2020-11-23 2020-11-19 0.016 101,439,672 +1,074,000 1.31% 1,623,035
2020-11-20 2020-11-18 0.016 100,365,672 +6,066,000 1.30% 1,605,851
2020-11-19 2020-11-17 0.017 94,299,672 +4,488,000 1.22% 1,603,094
2020-11-18 2020-11-16 0.026 89,811,672 -1,392,000 1.16% 2,335,103
2020-11-17 2020-11-13 0.018 91,203,672 -48,000 1.18% 1,641,666
2020-10-27 2020-10-22 0.010 91,251,672 +240,000 1.18% 912,517
2020-10-16 2020-10-14 0.010 91,011,672 +12,000 1.17% 910,117
2020-10-05 2020-09-29 0.010 90,999,672 -240,000 1.17% 909,997
2020-09-15 2020-09-11 0.010 91,239,672 +600,000 1.18% 912,397
2020-08-28 2020-08-26 0.010 90,639,672 +12,000 1.17% 906,397
2020-08-26 2020-08-24 0.010 90,627,672 +2,514,000 1.17% 906,277
2020-08-21 2020-08-19 0.011 88,113,672 +918,000 1.14% 969,250
2020-08-17 2020-08-13 0.010 87,195,672 +462,000 1.13% 871,957
2020-08-11 2020-08-07 0.010 86,733,672 -12,000 1.12% 867,337
2020-07-29 2020-07-27 0.011 86,745,672 +12,000 1.12% 954,202
2020-07-28 2020-07-24 0.010 86,733,672 +246,000 1.12% 867,337
2020-07-17 2020-07-15 0.015 86,487,672 +6,000 1.12% 1,297,315
2020-07-06 2020-07-02 0.010 86,481,672 -5,946,000 1.12% 864,817
2020-06-12 2020-06-10 0.010 92,427,672 +360,000 1.19% 924,277
2020-05-08 2020-05-06 0.010 92,067,672 +486,000 1.19% 920,677
2020-04-09 2020-04-07 0.010 91,581,672 +120,000 1.18% 915,817
2020-03-27 2020-03-25 0.010 91,461,672 +30,000 1.18% 914,617
2020-03-09 2020-03-05 0.014 91,431,672 +3,708,000 1.18% 1,280,043
2020-02-27 2020-02-25 0.015 87,723,672 +240,000 1.13% 1,315,855
2020-02-11 2020-02-07 0.012 87,483,672 +180,000 1.13% 1,049,804
2020-02-06 2020-02-04 0.012 87,303,672 +360,000 1.13% 1,047,644
2020-01-21 2020-01-17 0.013 86,943,672 -60,000 1.12% 1,130,268
2020-01-20 2020-01-16 0.015 87,003,672 +864,000 1.12% 1,305,055
2020-01-03 2019-12-31 0.016 86,139,672 +300,000 1.11% 1,378,235
2019-12-18 2019-12-16 0.011 85,839,672 +84,000 1.11% 944,236
2019-12-03 2019-11-29 0.012 85,755,672 -480,000 1.11% 1,029,068
2019-10-23 2019-10-21 0.028 86,235,672 -90,000 1.11% 2,414,599
2019-09-25 2019-09-23 0.035 86,325,672 +60,000 1.11% 3,021,399
2019-09-19 2019-09-17 0.024 86,265,672 -990,000 1.11% 2,070,376
2019-09-13 2019-09-11 0.021 87,255,672 -594,000 1.13% 1,832,369
2019-08-28 2019-08-26 0.019 87,849,672 -120,000 1.13% 1,669,144
2019-07-29 2019-07-25 0.023 87,969,672 -186,000 1.14% 2,023,302
2019-07-26 2019-07-24 0.022 88,155,672 +18,000 1.14% 1,939,425
2019-07-25 2019-07-23 0.017 88,137,672 +660,000 1.14% 1,498,340
2019-07-18 2019-07-16 0.023 87,477,672 -300,000 1.13% 2,011,986
2019-07-10 2019-07-08 0.020 87,777,672 -90,000 1.13% 1,755,553
2019-07-05 2019-07-03 0.020 87,867,672 +900,000 1.13% 1,757,353
2019-07-04 2019-07-02 0.022 86,967,672 +306,000 1.12% 1,913,289
2019-06-14 2019-06-12 0.036 86,661,672 +90,000 1.12% 3,119,820
2019-06-12 2019-06-10 0.028 86,571,672 -480,000 1.12% 2,424,007
2019-05-30 2019-05-28 0.028 87,051,672 -48,000 1.12% 2,437,447
2019-05-28 2019-05-24 0.026 87,099,672 -228,000 1.12% 2,264,591
2019-05-27 2019-05-23 0.024 87,327,672 +18,000 1.13% 2,095,864
2019-05-24 2019-05-22 0.023 87,309,672 +480,000 1.13% 2,008,122
2019-05-07 2019-05-03 0.033 86,829,672 +300,000 1.12% 2,865,379
2019-03-22 2019-03-20 0.043 86,529,672 -120,000 1.12% 3,720,776
2019-03-18 2019-03-14 0.040 86,649,672 +66,000 1.12% 3,465,987
2019-02-27 2019-02-25 0.046 86,583,672 -54,000 1.12% 3,982,849
2019-02-18 2019-02-14 0.042 86,637,672 +300,000 1.12% 3,638,782
2019-02-14 2019-02-12 0.046 86,337,672 -12,000 1.11% 3,971,533
2019-02-12 2019-02-08 0.047 86,349,672 +42,000 1.11% 4,058,435
2019-01-30 2019-01-28 0.043 86,307,672 +120,000 1.11% 3,711,230
2019-01-24 2019-01-22 0.040 86,187,672 +6,000 1.11% 3,447,507
2019-01-15 2019-01-11 0.042 86,181,672 +12,000 1.11% 3,619,630
2019-01-14 2019-01-10 0.042 86,169,672 +6,000 1.11% 3,619,126
2019-01-04 2019-01-02 0.042 86,163,672 +36,000 1.11% 3,618,874
2018-11-30 2018-11-28 0.045 86,127,672 -18,000 1.11% 3,875,745
2018-11-27 2018-11-23 0.048 86,145,672 +120,000 1.11% 4,134,992
2018-11-23 2018-11-21 0.049 86,025,672 +132,000 1.11% 4,215,258
2018-10-16 2018-10-12 0.054 85,893,672 +6,000 1.11% 4,638,258
2018-10-12 2018-10-10 0.051 85,887,672 -6,000 1.11% 4,380,271
2018-09-06 2018-09-04 0.056 85,893,672 +6,000 1.36% 4,810,046
2018-09-04 2018-08-31 0.054 85,887,672 -888,000 1.36% 4,637,934
2018-08-13 2018-08-09 0.054 86,775,672 -12,000 1.38% 4,685,886
2018-07-27 2018-07-25 0.049 86,787,672 +300,000 1.38% 4,252,596
2018-07-26 2018-07-24 0.052 86,487,672 +600,000 1.37% 4,497,359
2018-06-29 2018-06-27 0.058 85,887,672 -36,000 1.36% 4,981,485
2018-06-26 2018-06-22 0.058 85,923,672 -600,000 1.32% 4,983,573
2018-06-12 2018-06-08 0.057 86,523,672 +180,000 1.33% 4,931,849
2018-06-06 2018-06-04 0.064 86,343,672 +360,000 1.33% 5,525,995
2018-06-04 2018-05-31 0.065 85,983,672 -300,000 1.32% 5,588,939
2018-06-01 2018-05-30 0.063 86,283,672 +360,000 1.33% 5,435,871
2018-05-31 2018-05-29 0.068 85,923,672 +2,400,000 1.32% 5,842,810
2018-05-17 2018-05-15 0.080 83,523,672 -396,000 1.29% 6,681,894
2018-05-15 2018-05-11 0.075 83,919,672 -360,000 1.29% 6,293,975
2018-05-11 2018-05-09 0.063 84,279,672 +360,000 1.30% 5,309,619
2018-04-03 2018-03-28 0.072 83,919,672 -600,000 1.29% 6,042,216
2018-03-29 2018-03-27 0.073 84,519,672 +36,000 1.30% 6,169,936
2018-03-16 2018-03-14 0.069 84,483,672 -2,148,000 1.30% 5,829,373
2018-03-15 2018-03-13 0.068 86,631,672 -72,000 1.33% 5,890,954
2018-03-12 2018-03-08 0.070 86,703,672 +300,000 1.33% 6,069,257
2018-03-08 2018-03-06 0.073 86,403,672 +960,000 1.33% 6,307,468
2018-03-05 2018-03-01 0.071 85,443,672 +480,000 1.31% 6,066,501
2018-03-02 2018-02-28 0.073 84,963,672 +960,000 1.31% 6,202,348
2018-02-28 2018-02-26 0.070 84,003,672 +300,000 1.29% 5,880,257
2018-02-08 2018-02-06 0.079 83,703,672 +396,000 1.29% 6,612,590
2018-02-07 2018-02-05 0.082 83,307,672 +564,000 1.28% 6,831,229
2018-01-31 2018-01-29 0.080 82,743,672 -102,000 1.27% 6,619,494
2018-01-22 2018-01-18 0.076 82,845,672 +360,000 1.27% 6,296,271
2018-01-09 2018-01-05 0.080 82,485,672 +186,000 1.27% 6,598,854
2017-12-20 2017-12-18 0.083 82,299,672 +78,000 1.27% 6,830,873
2017-11-23 2017-11-21 0.102 82,221,672 +486,000 1.27% 8,386,611
2017-11-17 2017-11-15 0.105 81,735,672 +24,000 1.26% 8,582,246
2017-11-02 2017-10-31 0.102 81,711,672 -60,000 1.26% 8,334,591
2017-11-01 2017-10-30 0.100 81,771,672 -6,000 1.26% 8,177,167
2017-10-25 2017-10-23 0.100 81,777,672 -564,000 1.26% 8,177,767
2017-10-24 2017-10-20 0.095 82,341,672 -600,000 1.27% 7,822,459
2017-10-12 2017-10-10 0.088 82,941,672 +30,000 1.28% 7,298,867
2017-09-25 2017-09-21 0.093 82,911,672 -108,000 1.28% 7,710,785
2017-09-14 2017-09-12 0.085 83,019,672 +630,000 1.28% 7,056,672
2017-09-13 2017-09-11 0.082 82,389,672 +120,000 1.27% 6,755,953
2017-09-05 2017-09-01 0.089 82,269,672 +300,000 1.27% 7,322,001
2017-08-31 2017-08-29 0.104 81,969,672 -60,000 1.26% 8,524,846
2017-08-30 2017-08-28 0.103 82,029,672 +300,000 1.26% 8,449,056
2017-08-29 2017-08-25 0.100 81,729,672 -44,400 1.26% 8,172,967
2017-08-10 2017-08-08 0.106 81,774,072 +570,000 1.26% 8,668,052
2017-08-09 2017-08-07 0.108 81,204,072 +30,000 1.25% 8,770,040
2017-08-07 2017-08-03 0.120 81,174,072 +396,000 1.25% 9,740,889
2017-07-31 2017-07-27 0.106 80,778,072 -1,230,000 1.24% 8,562,476
2017-07-28 2017-07-26 0.105 82,008,072 -1,620,000 1.26% 8,610,848
2017-07-21 2017-07-19 0.118 83,628,072 -420,000 1.29% 9,868,112
2017-07-14 2017-07-12 0.118 84,048,072 +240,000 1.29% 9,917,672
2017-07-03 2017-06-29 0.113 83,808,072 +228,000 1.29% 9,470,312
2017-06-30 2017-06-28 0.120 83,580,072 +1,470,000 1.29% 10,029,609
2017-06-29 2017-06-27 0.115 82,110,072 -1,260,000 1.26% 9,442,658
2017-06-28 2017-06-26 0.110 83,370,072 +324,000 1.28% 9,170,708
2017-06-20 2017-06-16 0.105 83,046,072 -18,000 1.28% 8,719,838
2017-06-09 2017-06-07 0.111 83,064,072 +72,000 1.28% 9,220,112
2017-06-05 2017-06-01 0.118 82,992,072 +576,000 1.28% 9,793,064
2017-05-29 2017-05-25 0.124 82,416,072 -510,000 1.27% 10,219,593
2017-05-15 2017-05-11 0.127 82,926,072 -6,000 1.28% 10,531,611
2017-05-08 2017-05-04 0.129 82,932,072 +6,000 1.28% 10,698,237
2017-05-05 2017-05-02 0.131 82,926,072 -420,000 1.28% 10,863,315
2017-04-24 2017-04-20 0.121 83,346,072 +180,000 1.28% 10,084,875
2017-04-18 2017-04-12 0.133 83,166,072 -60,000 1.28% 11,061,088
2017-03-30 2017-03-28 0.135 83,226,072 +240,000 1.28% 11,235,520
2017-03-29 2017-03-27 0.140 82,986,072 -6,000 1.28% 11,618,050
2017-03-17 2017-03-15 0.130 82,992,072 +120,000 1.28% 10,788,969
2017-03-08 2017-03-06 0.140 82,872,072 -84,000 1.28% 11,602,090
2017-02-24 2017-02-22 0.128 82,956,072 +258,000 1.28% 10,618,377
2017-02-23 2017-02-21 0.130 82,698,072 +120,000 1.27% 10,750,749
2017-01-18 2017-01-16 0.130 82,578,072 -6,000 1.27% 10,735,149
2017-01-04 2016-12-30 0.148 82,584,072 +6,000 1.27% 12,222,443
2016-12-28 2016-12-22 0.145 82,578,072 +330,000 1.27% 11,973,820
2016-12-20 2016-12-16 0.148 82,248,072 -60,000 1.27% 12,172,715
2016-12-15 2016-12-13 0.155 82,308,072 -3,036,000 1.27% 12,757,751
2016-12-14 2016-12-12 0.153 85,344,072 +240,000 1.31% 13,057,643
2016-12-09 2016-12-07 0.163 85,104,072 +228,000 1.31% 13,871,964
2016-11-21 2016-11-17 0.156 84,876,072 +180,000 1.31% 13,240,667
2016-11-11 2016-11-09 0.150 84,696,072 -180,000 1.30% 12,704,411
2016-11-02 2016-10-31 0.150 84,876,072 +3,000,000 1.31% 12,731,411
2016-11-01 2016-10-28 0.148 81,876,072 +360,000 1.26% 12,117,659
2016-10-28 2016-10-26 0.149 81,516,072 -60,000 1.25% 12,145,895
2016-10-27 2016-10-25 0.150 81,576,072 -300,000 1.26% 12,236,411
2016-10-25 2016-10-20 0.147 81,876,072 +4,074,000 1.26% 12,035,783
2016-10-24 2016-10-19 0.142 77,802,072 +1,596,000 1.20% 11,047,894
2016-10-20 2016-10-18 0.130 76,206,072 +300,000 1.17% 9,906,789
2016-10-17 2016-10-13 0.141 75,906,072 -480,000 1.17% 10,702,756
2016-10-14 2016-10-12 0.142 76,386,072 -36,000 1.18% 10,846,822
2016-10-13 2016-10-11 0.144 76,422,072 +240,000 1.18% 11,004,778
2016-10-11 2016-10-06 0.140 76,182,072 +240,000 1.17% 10,665,490
2016-10-05 2016-10-03 0.147 75,942,072 +300,000 1.17% 11,163,485
2016-10-03 2016-09-29 0.160 75,642,072 +120,000 1.16% 12,102,732
2016-09-28 2016-09-26 0.169 75,522,072 -300,000 1.16% 12,763,230
2016-09-27 2016-09-23 0.165 75,822,072 +300,000 1.17% 12,510,642
2016-08-18 2016-08-16 0.197 75,522,072 +348,000 1.16% 14,877,848
2016-08-17 2016-08-15 0.192 75,174,072 +1,320,000 1.16% 14,433,422
2016-08-16 2016-08-12 0.191 73,854,072 +870,000 1.14% 14,106,128
2016-08-12 2016-08-10 0.193 72,984,072 +1,740,000 1.12% 14,085,926
2016-08-11 2016-08-09 0.186 71,244,072 -120,000 1.10% 13,251,397
2016-08-09 2016-08-05 0.173 71,364,072 -1,926,000 1.10% 12,345,984
2016-08-08 2016-08-04 0.170 73,290,072 +120,000 1.13% 12,459,312
2016-08-05 2016-08-03 0.173 73,170,072 +600,000 1.13% 12,658,422
2016-08-04 2016-08-01 0.173 72,570,072 +2,400,000 1.12% 12,554,622
2016-08-03 2016-07-29 0.173 70,170,072 +1,800,000 1.08% 12,139,422
2016-08-01 2016-07-28 0.178 68,370,072 +1,200,000 1.05% 12,169,873
2016-07-29 2016-07-27 0.175 67,170,072 +120,000 1.03% 11,754,763
2016-07-28 2016-07-26 0.170 67,050,072 +264,000 1.03% 11,398,512
2016-07-27 2016-07-25 0.173 66,786,072 +60,000 1.03% 11,553,990
2016-07-26 2016-07-22 0.177 66,726,072 +276,000 1.03% 11,810,515
2016-07-25 2016-07-21 0.181 66,450,072 +180,000 1.02% 12,027,463
2016-07-21 2016-07-19 0.182 66,270,072 -144,000 1.02% 12,061,153
2016-06-20 2016-06-16 0.184 66,414,072 +120,000 1.02% 12,220,189
2016-04-25 2016-04-21 0.207 66,294,072 -300,000 1.02% 13,722,873
2016-04-15 2016-04-13 0.207 66,594,072 -480,000 1.02% 13,784,973
2016-04-13 2016-04-11 0.218 67,074,072 -102,000 1.03% 14,622,148
2016-03-31 2016-03-29 0.224 67,176,072 -138,000 1.03% 15,047,440
2016-03-30 2016-03-24 0.225 67,314,072 +138,000 1.04% 15,145,666
2016-03-21 2016-03-17 0.224 67,176,072 -300,000 1.03% 15,047,440
2016-03-17 2016-03-15 0.220 67,476,072 -252,000 1.04% 14,844,736
2016-03-16 2016-03-14 0.229 67,728,072 +300,000 1.04% 15,509,728
2016-03-04 2016-03-02 0.234 67,428,072 -600,000 1.04% 15,778,169
2016-03-03 2016-03-01 0.230 68,028,072 +300,000 1.05% 15,646,457
2016-03-01 2016-02-26 0.232 67,728,072 +300,000 1.04% 15,712,913
2016-02-18 2016-02-16 0.249 67,428,072 +60,000 1.04% 16,789,590
2016-02-16 2016-02-12 0.250 67,368,072 +60,000 1.04% 16,842,018
2016-02-15 2016-02-11 0.250 67,308,072 +12,000 1.04% 16,827,018
2016-01-27 2016-01-25 0.248 67,296,072 -120,000 1.04% 16,689,426
2016-01-11 2016-01-07 0.226 67,416,072 -60,000 1.04% 15,236,032
2016-01-08 2016-01-06 0.241 67,476,072 +120,000 1.04% 16,261,733
2016-01-06 2016-01-04 0.248 67,356,072 -54,000 1.04% 16,704,306
2016-01-05 2015-12-31 0.260 67,410,072 -918,000 1.04% 17,526,619
2016-01-04 2015-12-29 0.265 68,328,072 -372,000 1.05% 18,106,939
2015-12-30 2015-12-28 0.270 68,700,072 -312,000 1.06% 18,549,019
2015-12-28 2015-12-22 0.285 69,012,072 -420,000 1.06% 19,668,441
2015-12-23 2015-12-21 0.265 69,432,072 -486,000 1.07% 18,399,499
2015-12-21 2015-12-17 0.270 69,918,072 -498,000 1.08% 18,877,879
2015-12-11 2015-12-09 0.265 70,416,072 -210,000 1.08% 18,660,259
2015-11-30 2015-11-26 0.265 70,626,072 +120,000 1.09% 18,715,909
2015-11-27 2015-11-25 0.270 70,506,072 -120,000 1.08% 19,036,639
2015-11-25 2015-11-23 0.270 70,626,072 +66,000 1.09% 19,069,039
2015-11-18 2015-11-16 0.211 70,560,072 +246,000 1.09% 14,888,175
2015-11-17 2015-11-13 0.219 70,314,072 +120,000 1.08% 15,398,782
2015-11-09 2015-11-05 0.222 70,194,072 +222,000 1.08% 15,583,084
2015-11-06 2015-11-04 0.230 69,972,072 +300,000 1.08% 16,093,577
2015-10-30 2015-10-28 0.225 69,672,072 +36,000 1.07% 15,676,216
2015-10-29 2015-10-27 0.226 69,636,072 +2,412,000 1.07% 15,737,752
2015-10-26 2015-10-22 0.222 67,224,072 -3,948,000 1.03% 14,923,744
2015-10-23 2015-10-20 0.217 71,172,072 -174,000 1.10% 15,444,340
2015-10-20 2015-10-16 0.228 71,346,072 +252,000 1.10% 16,266,904
2015-10-16 2015-10-14 0.232 71,094,072 +120,000 1.09% 16,493,825
2015-10-15 2015-10-13 0.238 70,974,072 +132,000 1.09% 16,891,829
2015-10-14 2015-10-12 0.241 70,842,072 -5,982,000 1.09% 17,072,939
2015-10-12 2015-10-08 0.255 76,824,072 -11,004,000 1.18% 19,590,138
2015-10-09 2015-10-07 0.285 87,828,072 -114,000 1.35% 25,031,001
2015-10-08 2015-10-06 0.280 87,942,072 -96,000 1.35% 24,623,780
2015-10-07 2015-10-05 0.275 88,038,072 -24,000 1.35% 24,210,470
2015-10-06 2015-10-02 0.270 88,062,072 +120,000 1.36% 23,776,759
2015-09-25 2015-09-23 0.270 87,942,072 -180,000 1.35% 23,744,359
2015-09-16 2015-09-14 0.290 88,122,072 +870,000 1.36% 25,555,401
2015-09-14 2015-09-10 0.300 87,252,072 -60,000 1.34% 26,175,622
2015-09-11 2015-09-09 0.290 87,312,072 +870,000 1.34% 25,320,501
2015-09-09 2015-09-07 0.265 86,442,072 -84,000 1.33% 22,907,149
2015-09-02 2015-08-31 0.270 86,526,072 +30,000 1.33% 23,362,039
2015-08-28 2015-08-26 0.240 86,496,072 -900,000 1.33% 20,759,057
2015-08-26 2015-08-24 0.240 87,396,072 -4,800,000 1.34% 20,975,057
2015-08-14 2015-08-12 0.315 92,196,072 +180,000 1.42% 29,041,763
2015-08-13 2015-08-11 0.310 92,016,072 +120,000 1.42% 28,524,982
2015-08-07 2015-08-05 0.315 91,896,072 -30,000 1.41% 28,947,263
2015-08-05 2015-08-03 0.315 91,926,072 +126,000 1.41% 28,956,713
2015-07-31 2015-07-29 0.340 91,800,072 -420,000 1.41% 31,212,024
2015-07-30 2015-07-28 0.320 92,220,072 +372,000 1.42% 29,510,423
2015-07-29 2015-07-27 0.310 91,848,072 +384,000 1.41% 28,472,902
2015-07-28 2015-07-24 0.355 91,464,072 +360,000 1.41% 32,469,746
2015-07-27 2015-07-23 0.355 91,104,072 -354,000 1.40% 32,341,946
2015-07-23 2015-07-21 0.325 91,458,072 +360,000 1.41% 29,723,873
2015-07-22 2015-07-20 0.315 91,098,072 +114,000 1.40% 28,695,893
2015-07-20 2015-07-16 0.300 90,984,072 +90,000 1.40% 27,295,222
2015-07-16 2015-07-14 0.325 90,894,072 -150,000 1.40% 29,540,573
2015-07-13 2015-07-09 0.325 91,044,072 -264,000 1.40% 29,589,323
2015-07-10 2015-07-08 0.219 91,308,072 -1,134,000 1.40% 19,996,468
2015-07-08 2015-07-06 0.315 92,442,072 -1,176,000 1.42% 29,119,253
2015-07-07 2015-07-03 0.360 93,618,072 -60,000 1.44% 33,702,506
2015-07-06 2015-07-02 0.390 93,678,072 +30,000 1.44% 36,534,448
2015-07-03 2015-06-30 0.400 93,648,072 +48,000 1.44% 37,459,229
2015-07-02 2015-06-29 0.400 93,600,072 +102,000 1.44% 37,440,029
2015-06-30 2015-06-26 0.455 93,498,072 -1,380,000 1.44% 42,541,623
2015-06-29 2015-06-25 0.460 94,878,072 +2,106,000 1.46% 43,643,913
2015-06-26 2015-06-24 0.470 92,772,072 -474,000 1.43% 43,602,874
2015-06-25 2015-06-23 0.440 93,246,072 -1,512,000 1.43% 41,028,272
2015-06-24 2015-06-22 0.430 94,758,072 -336,000 1.46% 40,745,971
2015-06-23 2015-06-19 0.440 95,094,072 +300,000 1.46% 41,841,392
2015-06-22 2015-06-18 0.460 94,794,072 +318,000 1.46% 43,605,273
2015-06-18 2015-06-16 0.480 94,476,072 -7,110,000 1.45% 45,348,515
2015-06-17 2015-06-15 0.495 101,586,072 +7,674,000 1.56% 50,285,106
2015-06-16 2015-06-12 0.510 93,912,072 +1,500,000 1.45% 47,895,157
2015-06-15 2015-06-11 0.550 92,412,072 +48,000 1.42% 50,826,640
2015-06-12 2015-06-10 0.580 92,364,072 +282,000 1.42% 53,571,162
2015-06-11 2015-06-09 0.580 92,082,072 +156,000 1.42% 53,407,602
2015-06-10 2015-06-08 0.580 91,926,072 -18,000 1.41% 53,317,122
2015-06-09 2015-06-05 0.580 91,944,072 +1,566,000 1.41% 53,327,562
2015-06-08 2015-06-04 0.570 90,378,072 -24,000 1.39% 51,515,501
2015-06-05 2015-06-03 0.590 90,402,072 -966,000 1.39% 53,337,222
2015-06-04 2015-06-02 0.560 91,368,072 -522,000 1.41% 51,166,120
2015-06-03 2015-06-01 0.560 91,890,072 -240,000 1.41% 51,458,440
2015-06-02 2015-05-29 0.560 92,130,072 +6,000 1.42% 51,592,840
2015-06-01 2015-05-28 0.560 92,124,072 +1,092,000 1.42% 51,589,480
2015-05-29 2015-05-27 0.560 91,032,072 +174,000 1.40% 50,977,960
2015-05-28 2015-05-26 0.580 90,858,072 +4,164,000 1.40% 52,697,682
2015-05-27 2015-05-22 0.560 86,694,072 +120,000 1.33% 48,548,680
2015-05-26 2015-05-21 0.560 86,574,072 +114,000 1.33% 48,481,480
2015-05-22 2015-05-20 0.580 86,460,072 -1,284,000 1.33% 50,146,842
2015-05-21 2015-05-19 0.560 87,744,072 +36,000 1.35% 49,136,680
2015-05-20 2015-05-18 0.530 87,708,072 -420,000 1.35% 46,485,278
2015-05-19 2015-05-15 0.540 88,128,072 +252,000 1.36% 47,589,159
2015-05-18 2015-05-14 0.550 87,876,072 +1,014,000 1.35% 48,331,840
2015-05-15 2015-05-13 0.550 86,862,072 -642,000 1.34% 47,774,140
2015-05-14 2015-05-12 0.580 87,504,072 +2,796,000 1.35% 50,752,362
2015-05-13 2015-05-11 0.530 84,708,072 +15,634,800 1.30% 44,895,278
2015-05-12 2015-05-08 0.510 69,073,272 +2,988,000 1.06% 35,227,369
2015-05-11 2015-05-07 0.500 66,085,272 +30,960,000 1.02% 33,042,636
2015-05-08 2015-05-06 0.460 35,125,272 -176,000 0.54% 16,157,625
2015-05-07 2015-05-05 0.435 35,301,272 +600,000 0.54% 15,356,053
2015-05-06 2015-05-04 0.445 34,701,272 -90,000 0.53% 15,442,066
2015-05-05 2015-04-30 0.425 34,791,272 -156,000 0.54% 14,786,291
2015-05-04 2015-04-29 0.405 34,947,272 +1,524,000 0.54% 14,153,645
2015-04-30 2015-04-28 0.420 33,423,272 +1,056,000 0.51% 14,037,774
2015-04-29 2015-04-27 0.435 32,367,272 -48,000 0.50% 14,079,763
2015-04-28 2015-04-24 0.420 32,415,272 +2,202,000 0.50% 13,614,414
2015-04-27 2015-04-23 0.440 30,213,272 +3,390,000 0.46% 13,293,840
2015-04-24 2015-04-22 0.450 26,823,272 +282,000 0.41% 12,070,472
2015-04-22 2015-04-20 0.440 26,541,272 -1,104,000 0.41% 11,678,160
2015-04-21 2015-04-17 0.430 27,645,272 +1,980,000 0.43% 11,887,467
2015-04-20 2015-04-16 0.455 25,665,272 +30,000 0.39% 11,677,699
2015-04-17 2015-04-15 0.465 25,635,272 -408,000 0.39% 11,920,401
2015-04-16 2015-04-14 0.485 26,043,272 +3,210,000 0.40% 12,630,987
2015-04-15 2015-04-13 0.495 22,833,272 +408,000 0.35% 11,302,470
2015-04-14 2015-04-10 0.395 22,425,272 +1,458,000 0.35% 8,857,982
2015-04-13 2015-04-09 0.350 20,967,272 -816,000 0.32% 7,338,545
2015-04-10 2015-04-08 0.345 21,783,272 -342,000 0.34% 7,515,229
2015-04-09 2015-04-02 0.350 22,125,272 +114,000 0.34% 7,743,845
2015-04-08 2015-04-01 0.360 22,011,272 +846,000 0.34% 7,924,058
2015-04-02 2015-03-31 0.310 21,165,272 +210,000 0.33% 6,561,234
2015-03-31 2015-03-27 0.335 20,955,272 -48,000 0.32% 7,020,016
2015-03-30 2015-03-26 0.340 21,003,272 +180,000 0.32% 7,141,112
2015-03-27 2015-03-25 0.335 20,823,272 -450,000 0.32% 6,975,796
2015-03-26 2015-03-24 0.330 21,273,272 +120,000 0.33% 7,020,180
2015-03-25 2015-03-23 0.355 21,153,272 +786,000 0.33% 7,509,412
2015-03-23 2015-03-19 0.365 20,367,272 +324,000 0.31% 7,434,054
2015-03-19 2015-03-17 0.360 20,043,272 +12,000 0.31% 7,215,578
2015-03-17 2015-03-13 0.370 20,031,272 -24,000 0.31% 7,411,571
2015-03-13 2015-03-11 0.365 20,055,272 +360,000 0.31% 7,320,174
2015-03-12 2015-03-10 0.345 19,695,272 +348,000 0.30% 6,794,869
2015-03-11 2015-03-09 0.385 19,347,272 +114,000 0.30% 7,448,700
2015-03-09 2015-03-05 0.430 19,233,272 -2,880,000 0.30% 8,270,307
2015-03-02 2015-02-26 0.450 22,113,272 +60,000 0.34% 9,950,972
2015-02-25 2015-02-23 0.490 22,053,272 +456,000 0.34% 10,806,103
2015-02-24 2015-02-18 0.485 21,597,272 +240,000 0.33% 10,474,677
2015-02-16 2015-02-12 0.430 21,357,272 +2,100,000 0.33% 9,183,627
2015-02-10 2015-02-06 0.455 19,257,272 +186,000 0.30% 8,762,059
2015-02-09 2015-02-05 0.455 19,071,272 +240,000 0.29% 8,677,429
2015-02-06 2015-02-04 0.450 18,831,272 +132,000 0.29% 8,474,072
2015-02-05 2015-02-03 0.445 18,699,272 -30,000 0.29% 8,321,176
2015-02-02 2015-01-29 0.485 18,729,272 -900,000 0.29% 9,083,697
2015-01-30 2015-01-28 0.485 19,629,272 -1,272,000 0.30% 9,520,197
2015-01-29 2015-01-27 0.495 20,901,272 -48,000 0.32% 10,346,130
2015-01-28 2015-01-26 0.495 20,949,272 +600,000 0.32% 10,369,890
2015-01-27 2015-01-23 0.495 20,349,272 +60,000 0.31% 10,072,890
2015-01-26 2015-01-22 0.510 20,289,272 -2,874,000 0.31% 10,347,529
2015-01-23 2015-01-21 0.540 23,163,272 +144,000 0.36% 12,508,167
2015-01-21 2015-01-19 0.520 23,019,272 -342,000 0.35% 11,970,021
2015-01-20 2015-01-16 0.500 23,361,272 -30,000 0.36% 11,680,636
2015-01-15 2015-01-13 0.470 23,391,272 +30,000 0.36% 10,993,898
2015-01-12 2015-01-08 0.480 23,361,272 -36,000 0.36% 11,213,411
2015-01-05 2014-12-31 0.500 23,397,272 -594,000 0.36% 11,698,636
2015-01-02 2014-12-29 0.475 23,991,272 -900,000 0.37% 11,395,854
2014-12-19 2014-12-17 0.430 24,891,272 +1,782,000 0.40% 10,703,247
2014-12-18 2014-12-16 0.425 23,109,272 -1,662,000 0.38% 9,821,441
2014-12-16 2014-12-12 0.440 24,771,272 +852,000 0.40% 10,899,360
2014-12-15 2014-12-11 0.420 23,919,272 -138,000 0.39% 10,046,094
2014-12-12 2014-12-10 0.460 24,057,272 -1,002,000 0.39% 11,066,345
2014-12-11 2014-12-09 0.470 25,059,272 -102,000 0.41% 11,777,858
2014-12-08 2014-12-04 0.480 25,161,272 +12,000 0.41% 12,077,411
2014-12-05 2014-12-03 0.470 25,149,272 +258,000 0.41% 11,820,158
2014-12-04 2014-12-02 0.485 24,891,272 +300,000 0.40% 12,072,267
2014-12-03 2014-12-01 0.475 24,591,272 +108,000 0.40% 11,680,854
2014-12-02 2014-11-28 0.495 24,483,272 +42,000 0.40% 12,119,220
2014-12-01 2014-11-27 0.500 24,441,272 -936,000 0.40% 12,220,636
2014-11-28 2014-11-26 0.510 25,377,272 -942,000 0.41% 12,942,409
2014-11-27 2014-11-25 0.510 26,319,272 +180,000 0.43% 13,422,829
2014-11-24 2014-11-20 0.530 26,139,272 +1,500,000 0.43% 13,853,814
2014-11-21 2014-11-19 0.550 24,639,272 +510,000 0.40% 13,551,600
2014-11-17 2014-11-13 0.590 24,129,272 -480,000 0.39% 14,236,270
2014-11-14 2014-11-12 0.620 24,609,272 +336,000 0.40% 15,257,749
2014-11-13 2014-11-11 0.560 24,273,272 +1,200,000 0.39% 13,593,032
2014-11-12 2014-11-10 0.560 23,073,272 +120,000 0.38% 12,921,032
2014-11-11 2014-11-07 0.550 22,953,272 +30,000 0.37% 12,624,300
2014-11-10 2014-11-06 0.570 22,923,272 -1,404,000 0.37% 13,066,265
2014-11-04 2014-10-31 0.580 24,327,272 +384,000 0.40% 14,109,818
2014-11-03 2014-10-30 0.570 23,943,272 -42,000 0.39% 13,647,665
2014-10-31 2014-10-29 0.580 23,985,272 +2,286,000 0.39% 13,911,458
2014-10-30 2014-10-28 0.550 21,699,272 +1,074,000 0.35% 11,934,600
2014-10-29 2014-10-27 0.500 20,625,272 +94,717 0.34% 10,312,636
2014-10-28 2014-10-24 0.475 20,530,555 -120,000 0.33% 9,752,014
2014-10-27 2014-10-23 0.510 20,650,555 +3,348,000 0.34% 10,531,783
2014-10-24 2014-10-22 0.570 17,302,555 -66,000 0.28% 9,862,456
2014-10-23 2014-10-21 0.600 17,368,555 -420,000 0.28% 10,421,133
2014-10-22 2014-10-20 0.620 17,788,555 -60,000 0.29% 11,028,904
2014-10-21 2014-10-17 0.630 17,848,555 -102,000 0.34% 11,244,590
2014-10-20 2014-10-16 0.670 17,950,555 -408,000 0.34% 12,026,872
2014-10-16 2014-10-14 0.660 18,358,555 -108,000 0.35% 12,116,646
2014-10-15 2014-10-13 0.640 18,466,555 -6,000 0.35% 11,818,595
2014-10-14 2014-10-10 0.640 18,472,555 +456,000 0.35% 11,822,435
2014-10-13 2014-10-09 0.630 18,016,555 +126,000 0.34% 11,350,430
2014-10-08 2014-10-06 0.600 17,890,555 +54,000 0.34% 10,734,333
2014-10-06 2014-09-30 0.550 17,836,555 +12,000 0.34% 9,810,105
2014-09-29 2014-09-25 0.520 17,824,555 +48,000 0.34% 9,268,769
2014-09-26 2014-09-24 0.500 17,776,555 +6,000 0.34% 8,888,278
2014-09-22 2014-09-18 0.520 17,770,555 -144,000 0.34% 9,240,689
2014-09-17 2014-09-15 0.520 17,914,555 +12,000 0.34% 9,315,569
2014-09-16 2014-09-12 0.550 17,902,555 +1,548,000 0.34% 9,846,405
2014-09-15 2014-09-11 0.560 16,354,555 -24,000 0.31% 9,158,551
2014-09-11 2014-09-08 0.550 16,378,555 -582,000 0.31% 9,008,205
2014-09-10 2014-09-05 0.510 16,960,555 -90,000 0.32% 8,649,883
2014-09-08 2014-09-04 0.530 17,050,555 -6,000 0.32% 9,036,794
2014-09-05 2014-09-03 0.500 17,056,555 +84,000 0.32% 8,528,278
2014-09-04 2014-09-02 0.495 16,972,555 -240,000 0.32% 8,401,415
2014-09-03 2014-09-01 0.500 17,212,555 +252,000 0.33% 8,606,278
2014-09-02 2014-08-29 0.490 16,960,555 -84,000 0.35% 8,310,672
2014-09-01 2014-08-28 0.435 17,044,555 -936,000 0.35% 7,414,381
2014-08-29 2014-08-27 0.435 17,980,555 -2,250,000 0.37% 7,821,541
2014-08-27 2014-08-25 0.400 20,230,555 -6,000 0.41% 8,092,222
2014-08-21 2014-08-19 0.395 20,236,555 -42,000 0.41% 7,993,439
2014-08-18 2014-08-14 0.390 20,278,555 +336,000 0.41% 7,908,636
2014-08-15 2014-08-13 0.395 19,942,555 -1,656,000 0.41% 7,877,309
2014-08-14 2014-08-12 0.395 21,598,555 +996,000 0.44% 8,531,429
2014-08-12 2014-08-08 0.390 20,602,555 -156,000 0.42% 8,034,996
2014-08-08 2014-08-06 0.405 20,758,555 -390,000 0.42% 8,407,215
2014-08-07 2014-08-05 0.410 21,148,555 -180,000 0.43% 8,670,908
2014-08-06 2014-08-04 0.375 21,328,555 -1,200,000 0.43% 7,998,208
2014-08-05 2014-08-01 0.365 22,528,555 +102,000 0.46% 8,222,923
2014-08-01 2014-07-30 0.350 22,426,555 +480,000 0.46% 7,849,294
2014-07-31 2014-07-29 0.355 21,946,555 -126,000 0.45% 7,791,027
2014-07-30 2014-07-28 0.370 22,072,555 -660,000 0.45% 8,166,845
2014-07-29 2014-07-25 0.375 22,732,555 -60,000 0.46% 8,524,708
2014-07-28 2014-07-24 0.375 22,792,555 +180,000 0.46% 8,547,208
2014-07-25 2014-07-23 0.370 22,612,555 -294,000 0.46% 8,366,645
2014-07-24 2014-07-22 0.350 22,906,555 -162,000 0.47% 8,017,294
2014-07-23 2014-07-21 0.330 23,068,555 +426,000 0.47% 7,612,623
2014-07-22 2014-07-18 0.305 22,642,555 -276,000 0.46% 6,905,979
2014-07-15 2014-07-11 0.300 22,918,555 -696,000 0.47% 6,875,566
2014-07-10 2014-07-08 0.300 23,614,555 -474,000 0.53% 7,084,366
2014-07-08 2014-07-04 0.300 24,088,555 -624,000 0.54% 7,226,566
2014-07-04 2014-07-02 0.305 24,712,555 -498,000 0.55% 7,537,329
2014-07-03 2014-06-30 0.305 25,210,555 -720,000 0.57% 7,689,219
2014-07-02 2014-06-27 0.305 25,930,555 -78,000 0.58% 7,908,819
2014-06-27 2014-06-25 0.295 26,008,555 +330,000 0.58% 7,672,524
2014-06-23 2014-06-19 0.305 25,678,555 -5,544,000 0.58% 7,831,959
2014-06-20 2014-06-18 0.295 31,222,555 -1,074,000 0.70% 9,210,654
2014-06-18 2014-06-16 0.300 32,296,555 -3,084,000 0.72% 9,688,966
2014-06-17 2014-06-13 0.295 35,380,555 -534,000 0.79% 10,437,264
2014-06-16 2014-06-12 0.300 35,914,555 +330,000 0.81% 10,774,366
2014-06-13 2014-06-11 0.280 35,584,555 -186,000 0.80% 9,963,675
2014-06-11 2014-06-09 0.270 35,770,555 -60,000 0.80% 9,658,050
2014-06-10 2014-06-06 0.270 35,830,555 -498,000 0.80% 9,674,250
2014-05-30 2014-05-28 0.270 36,328,555 -234,000 0.81% 9,808,710
2014-05-26 2014-05-22 0.270 36,562,555 +120,000 0.82% 9,871,890
2014-05-21 2014-05-19 0.260 36,442,555 -126,000 0.82% 9,475,064
2014-05-16 2014-05-14 0.238 36,568,555 +126,000 0.82% 8,703,316
2014-05-12 2014-05-08 0.275 36,442,555 +66,000 0.82% 10,021,703
2014-05-05 2014-04-30 0.244 36,376,555 +240,000 0.82% 8,875,879
2014-05-02 2014-04-29 0.255 36,136,555 +24,000 0.81% 9,214,822
2014-04-22 2014-04-16 0.290 36,112,555 +12,000 0.81% 10,472,641
2014-04-14 2014-04-10 0.330 36,100,555 -66,000 0.81% 11,913,183
2014-04-11 2014-04-09 0.340 36,166,555 +72,000 0.81% 12,296,629
2014-04-10 2014-04-08 0.330 36,094,555 -90,000 0.81% 11,911,203
2014-04-09 2014-04-07 0.340 36,184,555 -1,122,000 0.81% 12,302,749
2014-04-08 2014-04-04 0.320 37,306,555 +348,000 0.84% 11,938,098
2014-04-07 2014-04-03 0.310 36,958,555 -564,000 0.83% 11,457,152
2014-04-04 2014-04-02 0.315 37,522,555 -114,000 0.84% 11,819,605
2014-03-31 2014-03-27 0.295 37,636,555 -216,000 0.84% 11,102,784
2014-03-21 2014-03-19 0.310 37,852,555 -48,000 0.85% 11,734,292
2014-03-19 2014-03-17 0.305 37,900,555 -912,000 0.85% 11,559,669
2014-03-11 2014-03-07 0.305 38,812,555 -120,000 0.87% 11,837,829
2014-03-10 2014-03-06 0.305 38,932,555 -150,000 0.87% 11,874,429
2014-03-06 2014-03-04 0.300 39,082,555 -714,000 0.88% 11,724,766
2014-03-04 2014-02-28 0.310 39,796,555 -300,000 0.89% 12,336,932
2014-03-03 2014-02-27 0.315 40,096,555 +2,082,000 0.90% 12,630,415
2014-02-27 2014-02-25 0.315 38,014,555 -1,818,000 0.85% 11,974,585
2014-02-26 2014-02-24 0.305 39,832,555 +210,000 0.89% 12,148,929
2014-02-21 2014-02-19 0.295 39,622,555 +180,000 0.89% 11,688,654
2014-02-19 2014-02-17 0.295 39,442,555 +60,000 0.88% 11,635,554
2014-02-13 2014-02-11 0.300 39,382,555 +180,000 0.88% 11,814,766
2014-02-12 2014-02-10 0.285 39,202,555 +348,000 0.88% 11,172,728
2014-02-07 2014-02-05 0.290 38,854,555 +36,000 0.87% 11,267,821
2014-02-06 2014-02-04 0.295 38,818,555 +90,000 0.87% 11,451,474
2014-02-05 2014-01-30 0.305 38,728,555 -936,000 0.87% 11,812,209
2014-02-04 2014-01-28 0.300 39,664,555 -300,000 0.89% 11,899,366
2014-01-23 2014-01-21 0.285 39,964,555 +222,000 0.90% 11,389,898
2014-01-22 2014-01-20 0.290 39,742,555 +450,000 0.89% 11,525,341
2014-01-21 2014-01-17 0.300 39,292,555 +180,000 0.88% 11,787,766
2014-01-20 2014-01-16 0.300 39,112,555 -2,750,400 0.88% 11,733,766
2014-01-17 2014-01-15 0.305 41,862,955 +8,934,000 0.94% 12,768,201
2014-01-16 2014-01-14 0.285 32,928,955 -84,000 0.74% 9,384,752
2014-01-10 2014-01-08 0.285 33,012,955 -240,000 0.74% 9,408,692
2014-01-07 2014-01-03 0.285 33,252,955 +90,000 0.75% 9,477,092
2014-01-06 2014-01-02 0.295 33,162,955 +30,000 0.74% 9,783,072
2014-01-03 2013-12-31 0.260 33,132,955 +30,000 0.74% 8,614,568
2013-12-13 2013-12-11 0.230 33,102,955 +3,030,000 0.74% 7,613,680
2013-12-10 2013-12-06 0.233 30,072,955 +222,000 0.67% 7,006,999
2013-12-05 2013-12-03 0.230 29,850,955 +78,000 0.67% 6,865,720
2013-12-03 2013-11-29 0.245 29,772,955 +36,000 0.67% 7,294,374
2013-11-29 2013-11-27 0.250 29,736,955 +66,000 0.67% 7,434,239
2013-10-31 2013-10-29 0.275 29,670,955 +324,000 0.67% 8,159,513
2013-10-30 2013-10-28 0.285 29,346,955 +126,000 0.66% 8,363,882
2013-10-25 2013-10-23 0.305 29,220,955 -504,000 0.66% 8,912,391
2013-10-24 2013-10-22 0.310 29,724,955 -1,008,000 0.67% 9,214,736
2013-10-23 2013-10-21 0.300 30,732,955 +2,280,000 0.69% 9,219,886
2013-10-03 2013-09-30 0.310 28,452,955 -300,000 0.64% 8,820,416
2013-09-27 2013-09-25 0.310 28,752,955 -504,000 0.64% 8,913,416
2013-09-26 2013-09-24 0.310 29,256,955 -1,098,000 0.66% 9,069,656
2013-09-25 2013-09-23 0.305 30,354,955 -12,000 0.68% 9,258,261
2013-09-19 2013-09-17 0.300 30,366,955 -12,000 0.68% 9,110,086
2013-09-18 2013-09-16 0.315 30,378,955 -1,398,000 0.68% 9,569,371
2013-09-17 2013-09-13 0.290 31,776,955 -408,000 0.71% 9,215,317
2013-09-06 2013-09-04 0.280 32,184,955 -180,000 0.72% 9,011,787
2013-08-29 2013-08-27 0.280 32,364,955 +180,000 0.73% 9,062,187
2013-08-28 2013-08-26 0.290 32,184,955 -600,000 0.72% 9,333,637
2013-08-26 2013-08-22 0.242 32,784,955 +120,000 0.74% 7,933,959
2013-08-19 2013-08-15 0.255 32,664,955 +360,000 0.73% 8,329,564
2013-08-16 2013-08-13 0.246 32,304,955 -750,000 0.80% 7,947,019
2013-08-12 2013-08-08 0.290 33,054,955 -144,000 0.82% 9,585,937
2013-08-06 2013-08-02 0.290 33,198,955 +420,000 0.82% 9,627,697
2013-08-05 2013-08-01 0.285 32,778,955 +120,000 0.81% 9,342,002
2013-08-01 2013-07-30 0.275 32,658,955 +144,000 0.81% 8,981,213
2013-07-31 2013-07-29 0.270 32,514,955 -54,000 0.81% 8,779,038
2013-07-29 2013-07-25 0.170 32,568,955 +174,000 0.81% 5,536,722
2013-07-05 2013-07-03 0.132 32,394,955 -48,000 0.80% 4,276,134
2013-07-04 2013-07-02 0.140 32,442,955 -240,000 0.81% 4,542,014
2013-06-18 2013-06-14 0.123 32,682,955 -120,000 0.81% 4,020,003
2013-06-14 2013-06-11 0.135 32,802,955 +528,000 0.81% 4,428,399
2013-06-03 2013-05-30 0.093 32,274,955 -72,000 0.80% 3,001,571
2013-05-30 2013-05-28 0.094 32,346,955 +4,800 0.80% 3,040,614
2013-05-14 2013-05-10 0.097 32,342,155 -120,000 0.80% 3,137,189
2013-03-15 2013-03-13 0.102 32,462,155 +390,000 0.81% 3,311,140
2013-03-05 2013-03-01 0.104 32,072,155 +120,000 0.80% 3,335,504
2013-02-20 2013-02-18 0.112 31,952,155 -120,000 0.79% 3,578,641
2013-02-07 2013-02-05 0.103 32,072,155 +3,660,000 0.80% 3,303,432
2013-02-01 2013-01-30 0.100 28,412,155 +120,000 0.71% 2,841,216
2013-01-15 2013-01-11 0.113 28,292,155 -360,000 0.70% 3,197,014
2013-01-14 2013-01-10 0.112 28,652,155 +360,000 0.71% 3,209,041
2012-11-01 2012-10-30 0.119 28,292,155 -102,000 0.70% 3,366,766
2012-10-25 2012-10-22 0.117 28,394,155 +192,000 0.70% 3,322,116
2012-10-18 2012-10-16 0.109 28,202,155 +120,000 0.70% 3,074,035
2012-10-16 2012-10-12 0.113 28,082,155 -18,000 0.70% 3,173,284
2012-09-03 2012-08-30 0.116 28,100,155 -60,000 0.70% 3,259,618
2012-08-29 2012-08-27 0.108 28,160,155 +60,000 0.70% 3,041,297
2012-08-24 2012-08-22 0.122 28,100,155 -180,000 0.70% 3,428,219
2012-08-17 2012-08-15 0.092 28,280,155 +180,000 0.70% 2,601,774
2012-03-26 2012-03-22 0.141 28,100,155 +60,000 0.70% 3,962,122
2012-03-23 2012-03-21 0.141 28,040,155 +30,000 0.70% 3,953,662
2012-03-16 2012-03-14 0.145 28,010,155 +72,000 0.70% 4,061,472
2012-03-06 2012-03-02 0.151 27,938,155 -6,000 0.69% 4,218,661
2012-02-24 2012-02-22 0.158 27,944,155 -180,000 0.69% 4,415,176
2012-02-14 2012-02-10 0.142 28,124,155 +66,000 0.70% 3,993,630
2012-02-13 2012-02-09 0.145 28,058,155 +414,000 0.70% 4,068,432
2012-02-10 2012-02-08 0.145 27,644,155 +300,000 0.69% 4,008,402
2012-01-20 2012-01-18 0.147 27,344,155 -390,000 0.68% 4,019,591
2012-01-19 2012-01-17 0.142 27,734,155 -36,000 0.69% 3,938,250
2011-11-08 2011-11-04 0.159 27,770,155 -18,000 0.69% 4,415,455
2011-09-26 2011-09-22 0.178 27,788,155 +6,000 0.69% 4,946,292
2011-09-14 2011-09-09 0.225 27,782,155 +78,000 0.69% 6,250,985
2011-08-24 2011-08-22 0.205 27,704,155 +60,000 0.69% 5,679,352
2011-08-19 2011-08-17 0.209 27,644,155 -24,000 0.69% 5,777,628
2011-08-17 2011-08-15 0.208 27,668,155 -153,559 0.69% 5,754,976
2011-08-10 2011-08-08 0.220 27,821,714 -174,000 0.69% 6,120,777
2011-08-08 2011-08-04 0.239 27,995,714 +120,000 0.69% 6,690,976
2011-08-05 2011-08-03 0.236 27,875,714 +120,000 0.69% 6,578,669
2011-08-04 2011-08-02 0.255 27,755,714 -180,000 0.69% 7,077,707
2011-07-22 2011-07-20 0.244 27,935,714 -120,000 0.69% 6,816,314
2011-07-20 2011-07-18 0.247 28,055,714 -42,000 0.70% 6,929,761
2011-07-19 2011-07-15 0.255 28,097,714 +9,051,672 0.70% 7,164,917
2011-07-06 2011-07-04 0.275 19,046,042 +174,000 0.47% 5,237,662
2011-07-05 2011-06-30 0.270 18,872,042 -96,000 0.47% 5,095,451
2011-06-15 2011-06-13 0.210 18,968,042 -102,000 0.47% 3,983,289
2011-06-10 2011-06-08 0.218 19,070,042 +6,000 0.47% 4,157,269
2011-06-07 2011-06-02 0.200 19,064,042 -408,000 0.47% 3,812,808
2011-06-02 2011-05-31 0.202 19,472,042 +564,000 0.48% 3,933,352
2011-06-01 2011-05-30 0.210 18,908,042 +60,000 0.47% 3,970,689
2011-05-30 2011-05-26 0.216 18,848,042 -6,000 0.47% 4,071,177
2011-05-23 2011-05-19 0.235 18,854,042 +60,000 0.47% 4,430,700
2011-05-13 2011-05-11 0.245 18,794,042 +60,000 0.49% 4,604,540
2011-05-12 2011-05-09 0.248 18,734,042 +120,000 0.49% 4,646,042
2011-05-09 2011-05-05 0.240 18,614,042 +90,000 0.49% 4,467,370
2011-05-06 2011-05-04 0.240 18,524,042 +120,000 0.48% 4,445,770
2011-04-28 2011-04-26 0.236 18,404,042 -360,000 0.48% 4,343,354
2011-04-21 2011-04-19 0.231 18,764,042 +180,000 0.49% 4,334,494
2011-04-20 2011-04-18 0.242 18,584,042 +180,000 0.49% 4,497,338
2011-04-14 2011-04-12 0.241 18,404,042 -60,000 0.48% 4,435,374
2011-04-08 2011-04-06 0.250 18,464,042 +60,000 0.48% 4,616,010
2011-03-29 2011-03-25 0.248 18,404,042 +120,000 0.48% 4,564,202
2011-03-25 2011-03-23 0.249 18,284,042 +120,000 0.48% 4,552,726
2011-03-23 2011-03-21 0.250 18,164,042 -120,000 0.47% 4,541,010
2011-03-18 2011-03-16 0.250 18,284,042 +132,000 0.48% 4,571,010
2011-03-16 2011-03-14 0.260 18,152,042 +66,000 0.47% 4,719,531
2011-03-15 2011-03-11 0.250 18,086,042 +132,000 0.47% 4,521,510
2011-03-14 2011-03-10 0.250 17,954,042 +210,000 0.47% 4,488,510
2011-03-11 2011-03-09 0.270 17,744,042 -12,000 0.46% 4,790,891
2011-03-10 2011-03-08 0.275 17,756,042 -66,000 0.46% 4,882,912
2011-03-09 2011-03-07 0.280 17,822,042 -138,000 0.47% 4,990,172
2011-03-07 2011-03-03 0.270 17,960,042 +12,000 0.47% 4,849,211
2011-03-04 2011-03-02 0.270 17,948,042 -354,000 0.47% 4,845,971
2011-03-03 2011-03-01 0.250 18,302,042 -120,000 0.48% 4,575,510
2011-02-24 2011-02-22 0.238 18,422,042 -120,000 0.48% 4,384,446
2011-02-23 2011-02-21 0.243 18,542,042 -156,000 0.48% 4,505,716
2011-02-17 2011-02-15 0.245 18,698,042 +120,000 0.49% 4,581,020
2011-02-16 2011-02-14 0.245 18,578,042 +216,000 0.49% 4,551,620
2011-02-15 2011-02-11 0.255 18,362,042 -114,000 0.48% 4,682,321
2011-02-14 2011-02-10 0.270 18,476,042 -48,000 0.48% 4,988,531
2011-02-11 2011-02-09 0.265 18,524,042 +60,000 0.48% 4,908,871
2011-02-09 2011-02-07 0.270 18,464,042 +54,000 0.48% 4,985,291
2011-02-01 2011-01-28 0.275 18,410,042 +24,000 0.48% 5,062,762
2011-01-31 2011-01-27 0.275 18,386,042 -1,098,000 0.48% 5,056,162
2011-01-24 2011-01-20 0.285 19,484,042 +6,000 0.51% 5,552,952
2011-01-18 2011-01-14 0.290 19,478,042 -294,000 0.51% 5,648,632
2011-01-17 2011-01-13 0.295 19,772,042 -684,000 0.52% 5,832,752
2011-01-14 2011-01-12 0.295 20,456,042 -990,000 0.53% 6,034,532
2011-01-13 2011-01-11 0.295 21,446,042 -930,000 0.56% 6,326,582
2011-01-10 2011-01-06 0.300 22,376,042 -372,000 0.58% 6,712,813
2011-01-07 2011-01-05 0.295 22,748,042 -612,000 0.59% 6,710,672
2011-01-06 2011-01-04 0.295 23,360,042 -318,000 0.61% 6,891,212
2011-01-05 2011-01-03 0.305 23,678,042 -27,879 0.62% 7,221,803
2011-01-04 2010-12-31 0.300 23,705,921 +120,000 0.62% 7,111,776
2010-12-29 2010-12-24 0.300 23,585,921 +120,000 0.62% 7,075,776
2010-12-16 2010-12-14 0.305 23,465,921 +120,000 0.61% 7,157,106
2010-12-10 2010-12-08 0.310 23,345,921 -30,000 0.61% 7,237,236
2010-12-06 2010-12-02 0.340 23,375,921 +78,000 0.61% 7,947,813
2010-12-03 2010-12-01 0.340 23,297,921 +18,000 0.61% 7,921,293
2010-12-01 2010-11-29 0.350 23,279,921 -18,000 0.61% 8,147,972
2010-11-30 2010-11-26 0.360 23,297,921 -90,000 0.61% 8,387,252
2010-11-29 2010-11-25 0.360 23,387,921 +348,000 0.61% 8,419,652
2010-11-23 2010-11-19 0.350 23,039,921 -1,038,000 0.60% 8,063,972
2010-11-22 2010-11-18 0.325 24,077,921 -102,000 0.63% 7,825,324
2010-11-18 2010-11-16 0.280 24,179,921 +30,000 0.63% 6,770,378
2010-11-17 2010-11-15 0.285 24,149,921 +42,000 0.63% 6,882,727
2010-11-16 2010-11-12 0.280 24,107,921 +330,000 0.63% 6,750,218
2010-11-15 2010-11-11 0.300 23,777,921 +204,000 0.62% 7,133,376
2010-11-11 2010-11-09 0.300 23,573,921 -600,000 0.62% 7,072,176
2010-11-10 2010-11-08 0.305 24,173,921 -96,000 0.63% 7,373,046
2010-11-09 2010-11-05 0.305 24,269,921 -168,000 0.63% 7,402,326
2010-11-08 2010-11-04 0.285 24,437,921 -174,000 0.64% 6,964,807
2010-11-05 2010-11-03 0.280 24,611,921 -186,000 0.64% 6,891,338
2010-11-04 2010-11-02 0.275 24,797,921 +186,000 0.65% 6,819,428
2010-11-03 2010-11-01 0.280 24,611,921 +96,000 0.64% 6,891,338
2010-10-25 2010-10-21 0.305 24,515,921 -120,000 0.64% 7,477,356
2010-10-21 2010-10-19 0.315 24,635,921 +180,000 0.64% 7,760,315
2010-10-19 2010-10-15 0.335 24,455,921 -270,000 0.64% 8,192,734
2010-10-18 2010-10-14 0.340 24,725,921 -60,000 0.65% 8,406,813
2010-10-14 2010-10-12 0.340 24,785,921 +48,000 0.65% 8,427,213
2010-10-12 2010-10-08 0.365 24,737,921 -60,000 0.65% 9,029,341
2010-10-08 2010-10-06 0.365 24,797,921 -18,000 0.65% 9,051,241
2010-10-06 2010-10-04 0.345 24,815,921 +60,000 0.65% 8,561,493
2010-10-05 2010-09-30 0.330 24,755,921 -879,600 0.65% 8,169,454
2010-09-30 2010-09-28 0.355 25,635,521 +90,000 0.67% 9,100,610
2010-09-29 2010-09-27 0.365 25,545,521 +732,000 0.67% 9,324,115
2010-09-28 2010-09-24 0.360 24,813,521 +36,000 0.65% 8,932,868
2010-09-24 2010-09-21 0.370 24,777,521 +240,000 0.65% 9,167,683
2010-09-22 2010-09-20 0.375 24,537,521 +954,000 0.64% 9,201,570
2010-09-21 2010-09-17 0.370 23,583,521 +72,000 0.62% 8,725,903
2010-09-14 2010-09-10 0.370 23,511,521 -864,000 0.61% 8,699,263
2010-09-13 2010-09-09 0.380 24,375,521 -30,000 0.64% 9,262,698
2010-09-10 2010-09-08 0.375 24,405,521 -630,000 0.64% 9,152,070
2010-09-09 2010-09-07 0.370 25,035,521 -990,000 0.65% 9,263,143
2010-09-08 2010-09-06 0.380 26,025,521 -300,000 0.68% 9,889,698
2010-09-03 2010-09-01 0.375 26,325,521 +54,000 0.69% 9,872,070
2010-09-02 2010-08-31 0.390 26,271,521 +30,000 0.69% 10,245,893
2010-09-01 2010-08-30 0.395 26,241,521 -12,000 0.69% 10,365,401
2010-08-27 2010-08-25 0.405 26,253,521 -102,000 0.69% 10,632,676
2010-08-20 2010-08-18 0.410 26,355,521 +42,000 0.69% 10,805,764
2010-08-19 2010-08-17 0.400 26,313,521 -108,000 0.69% 10,525,408
2010-08-18 2010-08-16 0.415 26,421,521 +174,000 0.69% 10,964,931
2010-08-12 2010-08-10 0.395 26,247,521 +36,000 0.69% 10,367,771
2010-08-11 2010-08-09 0.405 26,211,521 -90,000 0.68% 10,615,666
2010-08-10 2010-08-06 0.425 26,301,521 +90,000 0.69% 11,178,146
2010-08-09 2010-08-05 0.435 26,211,521 -402,000 0.68% 11,402,012
2010-08-04 2010-08-02 0.430 26,613,521 -24,000 0.70% 11,443,814
2010-08-03 2010-07-30 0.430 26,637,521 +195,600 0.70% 11,454,134
2010-08-02 2010-07-29 0.410 26,441,921 +78,000 0.69% 10,841,188
2010-07-29 2010-07-27 0.400 26,363,921 -252,000 0.69% 10,545,568
2010-07-28 2010-07-26 0.395 26,615,921 -60,000 0.70% 10,513,289
2010-07-26 2010-07-22 0.375 26,675,921 +30,000 0.70% 10,003,470
2010-07-23 2010-07-21 0.370 26,645,921 +330,000 0.70% 9,858,991
2010-07-22 2010-07-20 0.370 26,315,921 +12,000 0.69% 9,736,891
2010-07-20 2010-07-16 0.380 26,303,921 +30,000 0.69% 9,995,490
2010-07-19 2010-07-15 0.370 26,273,921 +420,000 0.69% 9,721,351
2010-07-15 2010-07-13 0.375 25,853,921 +600,000 0.68% 9,695,220
2010-07-13 2010-07-09 0.380 25,253,921 +54,000 0.66% 9,596,490
2010-07-08 2010-07-06 0.395 25,199,921 -60,000 0.66% 9,953,969
2010-07-07 2010-07-05 0.375 25,259,921 +30,000 0.66% 9,472,470
2010-06-30 2010-06-28 0.370 25,229,921 -1,847,092 0.66% 9,335,071
2010-06-29 2010-06-25 0.355 27,077,013 -6,000 0.71% 9,612,340
2010-06-28 2010-06-24 0.355 27,083,013 +6,000 0.71% 9,614,470
2010-06-24 2010-06-22 0.360 27,077,013 -1,200,000 0.71% 9,747,725
2010-06-22 2010-06-18 0.360 28,277,013 -220,689 0.74% 10,179,725
2010-06-21 2010-06-17 0.360 28,497,702 +138,000 0.74% 10,259,173
2010-06-18 2010-06-15 0.345 28,359,702 +78,000 0.74% 9,784,097
2010-06-17 2010-06-14 0.390 28,281,702 -270,000 0.74% 11,029,864
2010-06-15 2010-06-11 0.395 28,551,702 +3,849,702 0.75% 11,277,922
2010-06-14 2010-06-10 0.390 24,702,000 -60,000 0.77% 9,633,780
2010-06-09 2010-06-07 0.320 24,762,000 -108,000 0.78% 7,923,840
2010-06-08 2010-06-04 0.330 24,870,000 -84,000 0.78% 8,207,100
2010-06-07 2010-06-03 0.325 24,954,000 +138,000 0.78% 8,110,050
2010-06-02 2010-05-31 0.355 24,816,000 +12,000 0.78% 8,809,680
2010-06-01 2010-05-28 0.360 24,804,000 +1,104,000 0.78% 8,929,440
2010-05-31 2010-05-27 0.355 23,700,000 +30,000 0.74% 8,413,500
2010-05-27 2010-05-25 0.315 23,670,000 +102,000 0.74% 7,456,050
2010-05-26 2010-05-24 0.360 23,568,000 +18,000 0.74% 8,484,480
2010-05-25 2010-05-20 0.335 23,550,000 -678,000 0.74% 7,889,250
2010-05-24 2010-05-19 0.375 24,228,000 -300,000 0.76% 9,085,500
2010-05-20 2010-05-18 0.405 24,528,000 -198,000 0.77% 9,933,840
2010-05-19 2010-05-17 0.410 24,726,000 -150,000 0.77% 10,137,660
2010-05-18 2010-05-14 0.425 24,876,000 +786,000 0.78% 10,572,300
2010-05-17 2010-05-13 0.430 24,090,000 +582,000 0.75% 10,358,700
2010-05-14 2010-05-12 0.435 23,508,000 -1,554,000 0.74% 10,225,980
2010-05-13 2010-05-11 0.472 25,062,000 +198,000 0.79% 11,839,927
2010-05-12 2010-05-10 0.478 24,864,000 +1,138,225 0.78% 11,878,368
2010-05-11 2010-05-07 0.457 23,725,775 -5,652 0.79% 10,830,840
2010-05-10 2010-05-06 0.467 23,731,427 -1,554,213 0.79% 11,085,360
2010-05-07 2010-05-05 0.478 25,285,640 -113,034 0.84% 12,079,800
2010-05-06 2010-05-04 0.488 25,398,674 -486,045 0.85% 12,403,440
2010-05-04 2010-04-30 0.478 25,884,719 +423,876 0.86% 12,366,000
2010-05-03 2010-04-29 0.451 25,460,843 +1,316,843 0.85% 11,487,750
2010-04-29 2010-04-27 0.494 24,144,000 -67,820 0.80% 11,918,880
2010-04-28 2010-04-26 0.499 24,211,820 +79,123 0.81% 12,080,880
2010-04-27 2010-04-23 0.499 24,132,697 +39,562 0.80% 12,041,400
2010-04-26 2010-04-22 0.472 24,093,135 -56,517 0.80% 11,382,210
2010-04-23 2010-04-21 0.478 24,149,652 +163,899 0.80% 11,537,100
2010-04-21 2010-04-19 0.472 23,985,753 -452,135 0.80% 11,331,480
2010-04-20 2010-04-16 0.504 24,437,888 +118,686 0.81% 12,323,400
2010-04-19 2010-04-15 0.510 24,319,202 +395,618 0.81% 12,392,640
2010-04-16 2010-04-14 0.488 23,923,584 -316,495 0.80% 11,683,080
2010-04-15 2010-04-13 0.451 24,240,079 +129,989 0.81% 10,936,950
2010-04-14 2010-04-12 0.462 24,110,090 +67,820 0.80% 11,134,260
2010-04-13 2010-04-09 0.472 24,042,270 -406,921 0.80% 11,358,180
2010-04-12 2010-04-08 0.425 24,449,191 +1,395,966 0.81% 10,382,400
2010-04-09 2010-04-07 0.483 23,053,225 +457,787 0.77% 11,135,670
2010-04-08 2010-04-01 0.520 22,595,438 +497,348 0.75% 11,754,120
2010-04-07 2010-03-31 0.605 22,098,090 +751,674 0.74% 13,372,200
2010-04-01 2010-03-30 0.616 21,346,416 -2,797,584 0.71% 13,143,960
2010-03-31 2010-03-29 0.541 24,144,000 -135,640 0.80% 13,072,320
2010-03-30 2010-03-26 0.637 24,279,640 -327,798 0.81% 15,465,600
2010-03-29 2010-03-25 0.626 24,607,438 -1,073,820 0.82% 15,413,160
2010-03-26 2010-03-24 0.510 25,681,258 +627,337 0.85% 13,086,720
2010-03-25 2010-03-23 0.515 25,053,921 -932,528 0.83% 12,900,030
2010-03-24 2010-03-22 0.425 25,986,449 -22,607 0.86% 11,035,200
2010-03-22 2010-03-18 0.425 26,009,056 -56,517 0.87% 11,044,800
2010-03-19 2010-03-17 0.414 26,065,573 -282,584 0.87% 10,792,080
2010-03-18 2010-03-16 0.393 26,348,157 +1,345,101 0.88% 10,349,640
2010-03-17 2010-03-15 0.435 25,003,056 +11,303 0.83% 10,883,040
2010-03-16 2010-03-12 0.403 24,991,753 -757,326 0.83% 10,082,160
2010-03-15 2010-03-11 0.350 25,749,079 +649,944 0.86% 9,020,880
2010-03-12 2010-03-10 0.324 25,099,135 +497,348 0.84% 8,127,030
2010-03-11 2010-03-09 0.297 24,601,787 +717,765 0.82% 7,313,040
2010-03-10 2010-03-08 0.297 23,884,022 -45,214 0.80% 7,099,680
2010-03-09 2010-03-05 0.245 23,929,236 -113,034 0.80% 5,868,324
2010-03-03 2010-03-01 0.228 24,042,270 -276,932 0.80% 5,487,660
2010-03-02 2010-02-26 0.210 24,319,202 -226,068 0.81% 5,111,964
2010-03-01 2010-02-25 0.236 24,545,270 -706,460 0.82% 5,784,876
2010-02-26 2010-02-24 0.240 25,251,730 -226,068 0.84% 6,058,608
2010-02-25 2010-02-23 0.210 25,477,798 -56,517 0.86% 5,355,504
2010-02-24 2010-02-22 0.200 25,534,315 -113,033 0.86% 5,096,304
2010-02-22 2010-02-18 0.183 25,647,348 +226,067 0.86% 4,683,216
2010-02-11 2010-02-09 0.163 25,421,281 +73,472 0.85% 4,156,152
2010-02-09 2010-02-05 0.166 25,347,809 +226,067 0.85% 4,197,960
2010-02-05 2010-02-03 0.176 25,121,742 +282,585 0.84% 4,427,220
2010-02-03 2010-02-01 0.179 24,839,157 -282,585 0.83% 4,456,530
2010-02-02 2010-01-29 0.177 25,121,742 -113,033 0.84% 4,453,890
2010-02-01 2010-01-28 0.178 25,234,775 +339,101 0.85% 4,500,720
2010-01-28 2010-01-26 0.182 24,895,674 +163,899 0.89% 4,519,530
2010-01-26 2010-01-22 0.184 24,731,775 +16,955 0.89% 4,542,288
2010-01-20 2010-01-18 0.197 24,714,820 +813,842 0.89% 4,880,268
2010-01-19 2010-01-15 0.195 23,900,978 +79,124 0.86% 4,668,816
2010-01-18 2010-01-14 0.191 23,821,854 +45,214 0.86% 4,552,200
2010-01-15 2010-01-13 0.192 23,776,640 +113,033 0.85% 4,568,802
2010-01-13 2010-01-11 0.208 23,663,607 +96,079 0.85% 4,923,912
2010-01-12 2010-01-08 0.194 23,567,528 +141,292 0.85% 4,578,660
2010-01-08 2010-01-06 0.193 23,426,236 -28,258 0.84% 4,526,340
2010-01-05 2009-12-31 0.180 23,454,494 +56,516 0.84% 4,233,000
2009-12-29 2009-12-24 0.191 23,397,978 -113,033 0.84% 4,471,200
2009-12-22 2009-12-18 0.212 23,511,011 +169,550 0.84% 4,992,000
2009-12-21 2009-12-17 0.223 23,341,461 -146,943 0.84% 5,203,800
2009-12-17 2009-12-15 0.193 23,488,404 -33,911 0.84% 4,538,352
2009-12-11 2009-12-09 0.199 23,522,315 +146,944 0.85% 4,669,764
2009-12-08 2009-12-04 0.209 23,375,371 +226,068 0.84% 4,888,752
2009-12-04 2009-12-02 0.226 23,149,303 +113,033 0.83% 5,234,688
2009-11-18 2009-11-16 0.257 23,036,270 +113,034 0.83% 5,918,352
2009-11-16 2009-11-12 0.255 22,923,236 -90,427 0.82% 5,840,640
2009-10-30 2009-10-28 0.244 23,013,663 +84,775 0.83% 5,619,360
2009-10-29 2009-10-27 0.256 22,928,888 +84,776 0.82% 5,866,422
2009-10-28 2009-10-23 0.265 22,844,112 -118,686 0.82% 6,063,000
2009-10-27 2009-10-22 0.260 22,962,798 -56,517 0.83% 5,972,610
2009-10-23 2009-10-21 0.265 23,019,315 -2,068,516 0.83% 6,109,500
2009-10-22 2009-10-20 0.276 25,087,831 -582,124 0.90% 6,924,840
2009-10-19 2009-10-15 0.265 25,669,955 +113,034 0.92% 6,813,000
2009-10-15 2009-10-13 0.281 25,556,921 +310,842 0.92% 7,189,980
2009-09-24 2009-09-22 0.254 25,246,079 -339,101 0.91% 6,405,678
2009-09-11 2009-09-09 0.255 25,585,180 -28,258 0.92% 6,518,880
2009-08-31 2009-08-27 0.292 25,613,438 -73,472 0.92% 7,477,800
2009-08-28 2009-08-26 0.318 25,686,910 -254,326 0.92% 8,181,000
2009-08-25 2009-08-21 0.226 25,941,236 -107,382 0.93% 5,866,020
2009-08-24 2009-08-20 0.227 26,048,618 +28,258 0.94% 5,917,956
2009-08-14 2009-08-12 0.271 26,020,360 -90,427 0.94% 7,044,120
2009-08-13 2009-08-11 0.287 26,110,787 +56,517 0.94% 7,484,400
2009-08-12 2009-08-10 0.292 26,054,270 -282,584 0.94% 7,606,500
2009-08-11 2009-08-07 0.276 26,336,854 +282,584 0.95% 7,269,600
2009-08-10 2009-08-06 0.297 26,054,270 +33,910 0.94% 7,744,800
2009-07-31 2009-07-29 0.329 26,020,360 -107,382 0.94% 8,563,440
2009-07-30 2009-07-28 0.356 26,127,742 +1,113,382 0.94% 9,292,230
2009-07-29 2009-07-27 0.350 25,014,360 -5,651 0.90% 8,763,480
2009-07-27 2009-07-23 0.308 25,020,011 +22,607 0.90% 7,702,980
2009-07-21 2009-07-17 0.334 24,997,404 +90,426 0.90% 8,359,470
2009-07-20 2009-07-16 0.324 24,906,978 +56,517 0.90% 8,064,810
2009-07-16 2009-07-14 0.334 24,850,461 -56,517 0.89% 8,310,330
2009-07-15 2009-07-13 0.329 24,906,978 -141,292 0.90% 8,197,020
2009-07-14 2009-07-10 0.324 25,048,270 +84,776 0.90% 8,110,560
2009-07-10 2009-07-08 0.334 24,963,494 +197,809 0.90% 8,348,130
2009-07-08 2009-07-06 0.403 24,765,685 +90,427 0.89% 9,990,960
2009-07-07 2009-07-03 0.409 24,675,258 +197,809 0.89% 10,085,460
2009-07-06 2009-07-02 0.393 24,477,449 -214,764 0.88% 9,614,820
2009-07-03 2009-06-30 0.409 24,692,213 +28,258 0.89% 10,092,390
2009-06-29 2009-06-25 0.430 24,663,955 +33,910 0.89% 10,604,520
2009-06-26 2009-06-24 0.425 24,630,045 -339,101 0.89% 10,459,200
2009-06-25 2009-06-23 0.430 24,969,146 -553,865 0.90% 10,735,740
2009-06-24 2009-06-22 0.451 25,523,011 -1,271,629 0.92% 11,515,800
2009-06-23 2009-06-19 0.457 26,794,640 -1,130,338 0.96% 12,231,780
2009-06-22 2009-06-18 0.472 27,924,978 -1,147,292 1.00% 13,192,470
2009-06-19 2009-06-17 0.488 29,072,270 -1,169,899 1.04% 14,197,440
2009-06-18 2009-06-16 0.472 30,242,169 +129,989 1.09% 14,287,170
2009-06-17 2009-06-15 0.472 30,112,180 +480,393 1.08% 14,225,760
2009-06-16 2009-06-12 0.403 29,631,787 -1,119,033 1.06% 11,954,040
2009-06-15 2009-06-11 0.382 30,750,820 -1,011,652 1.11% 11,752,560
2009-06-11 2009-06-09 0.356 31,762,472 +96,079 1.14% 11,296,200
2009-06-09 2009-06-05 0.382 31,666,393 +22,606 1.14% 12,102,480
2009-06-08 2009-06-04 0.372 31,643,787 +101,731 1.14% 11,757,900
2009-06-05 2009-06-03 0.393 31,542,056 -124,337 1.13% 12,389,820
2009-06-04 2009-06-02 0.387 31,666,393 +237,371 1.14% 12,270,570
2009-06-03 2009-06-01 0.372 31,429,022 -113,034 1.13% 11,678,100
2009-06-02 2009-05-29 0.334 31,542,056 -1,271,629 1.13% 10,548,090
2009-06-01 2009-05-27 0.255 32,813,685 -729,068 1.18% 8,360,640
2009-05-29 2009-05-26 0.216 33,542,753 +141,292 1.21% 7,228,830
2009-05-27 2009-05-25 0.204 33,401,461 -282,584 1.20% 6,808,320
2009-05-26 2009-05-22 0.192 33,684,045 -169,551 1.21% 6,472,560
2009-05-19 2009-05-15 0.170 33,853,596 +113,034 1.22% 5,750,400
2009-05-13 2009-05-11 0.165 33,740,562 +226,068 1.21% 5,552,100
2009-05-11 2009-05-07 0.168 33,514,494 +56,516 1.20% 5,621,640
2009-04-27 2009-04-23 0.163 33,457,978 +56,517 1.20% 5,470,080
2009-04-23 2009-04-21 0.162 33,401,461 +113,034 1.20% 5,425,380
2009-04-22 2009-04-20 0.168 33,288,427 +169,551 1.20% 5,583,720
2009-04-20 2009-04-16 0.180 33,118,876 +299,539 1.19% 5,977,200
2009-04-17 2009-04-15 0.175 32,819,337 +384,315 1.18% 5,748,930
2009-04-16 2009-04-14 0.178 32,435,022 +2,311,539 1.17% 5,784,912
2009-04-09 2009-04-07 0.189 30,123,483 +282,584 1.08% 5,692,440
2009-04-07 2009-04-03 0.200 29,840,899 -11,303 1.07% 5,955,840
2009-04-06 2009-04-02 0.202 29,852,202 -5,652 1.07% 6,021,480
2009-04-03 2009-04-01 0.191 29,857,854 -22,607 1.07% 5,705,640
2009-03-23 2009-03-19 0.212 29,880,461 -169,550 1.07% 6,344,400
2009-03-19 2009-03-17 0.201 30,050,011 -226,068 1.08% 6,029,478
2009-03-17 2009-03-13 0.191 30,276,079 -226,067 1.09% 5,785,560
2009-03-02 2009-02-26 0.180 30,502,146 +282,584 1.10% 5,504,940
2009-02-27 2009-02-25 0.175 30,219,562 +395,618 1.09% 5,293,530
2009-02-17 2009-02-13 0.188 29,823,944 +265,629 1.07% 5,604,174
2009-02-16 2009-02-12 0.190 29,558,315 +101,731 1.06% 5,617,020
2009-02-06 2009-02-04 0.197 29,456,584 -226,068 1.06% 5,816,592
2009-02-02 2009-01-29 0.234 29,682,652 -5,651 1.07% 6,932,640
2009-01-29 2009-01-22 0.212 29,688,303 -113,034 1.07% 6,303,600
2009-01-16 2009-01-14 0.209 29,801,337 +113,034 1.07% 6,232,686
2009-01-14 2009-01-12 0.248 29,688,303 +33,910 1.07% 7,375,212
2009-01-12 2009-01-08 0.255 29,654,393 +113,033 1.07% 7,555,680
2009-01-09 2009-01-07 0.271 29,541,360 +113,034 1.07% 7,997,310
2009-01-08 2009-01-06 0.276 29,428,326 -226,067 1.06% 8,122,920
2009-01-05 2008-12-31 0.234 29,654,393 -412,573 1.07% 6,926,040
2008-12-30 2008-12-24 0.191 30,066,966 +113,033 1.23% 5,745,600
2008-12-18 2008-12-16 0.212 29,953,933 +226,068 1.23% 6,360,000
2008-12-11 2008-12-09 0.163 29,727,865 +45,213 1.22% 4,860,240
2008-10-28 2008-10-24 0.091 29,682,652 +5,652 1.22% 2,710,032
2008-10-27 2008-10-23 0.149 29,677,000 -73,472 1.22% 4,410,840
2008-10-24 2008-10-22 0.156 29,750,472 +67,820 1.22% 4,642,848
2008-09-30 2008-09-26 0.186 29,682,652 +96,079 1.22% 5,514,600
2008-09-24 2008-09-22 0.207 29,586,573 -90,427 1.21% 6,124,950
2008-09-23 2008-09-19 0.200 29,677,000 +62,169 1.22% 5,923,128
2008-09-22 2008-09-18 0.191 29,614,831 +107,382 1.21% 5,659,200
2008-09-19 2008-09-17 0.202 29,507,449 -33,911 1.21% 5,951,940
2008-09-18 2008-09-16 0.192 29,541,360 +90,427 1.21% 5,676,522
2008-09-17 2008-09-12 0.217 29,450,933 +175,203 1.21% 6,378,264
2008-09-12 2008-09-10 0.221 29,275,730 -33,910 1.20% 6,464,640
2008-09-10 2008-09-08 0.217 29,309,640 +73,471 1.20% 6,347,664
2008-09-09 2008-09-05 0.227 29,236,169 +90,427 1.20% 6,642,132
2008-09-04 2008-09-02 0.214 29,145,742 -101,730 1.19% 6,250,284
2008-09-02 2008-08-29 0.234 29,247,472 -113,034 1.20% 6,831,000
2008-08-18 2008-08-14 0.223 29,360,506 +56,517 1.20% 6,545,700
2008-08-15 2008-08-13 0.213 29,303,989 +175,202 1.20% 6,253,110
2008-08-14 2008-08-12 0.236 29,128,787 -186,505 1.19% 6,865,128
2008-08-13 2008-08-11 0.265 29,315,292 +378,663 1.20% 7,780,500
2008-08-12 2008-08-08 0.292 28,936,629 +5,651 1.19% 8,448,000
2008-08-08 2008-08-05 0.313 28,930,978 +16,956 1.19% 9,060,630
2008-08-07 2008-08-04 0.329 28,914,022 -56,517 1.18% 9,515,760
2008-08-04 2008-07-31 0.329 28,970,539 +175,202 1.19% 9,534,360
2008-08-01 2008-07-30 0.334 28,795,337 +282,584 1.18% 9,629,550
2008-07-31 2008-07-29 0.345 28,512,753 -282,584 1.17% 9,837,750
2008-07-30 2008-07-28 0.334 28,795,337 +5,652 1.19% 9,629,550
2008-07-29 2008-07-25 0.340 28,789,685 +282,584 1.19% 9,780,480
2008-07-28 2008-07-24 0.345 28,507,101 +113,034 1.18% 9,835,800
2008-07-15 2008-07-11 0.430 28,394,067 +146,943 1.18% 12,208,320
2008-07-11 2008-07-09 0.483 28,247,124 +197,809 1.17% 13,644,540
2008-07-10 2008-07-08 0.504 28,049,315 +146,944 1.16% 14,144,550
2008-07-07 2008-07-03 0.510 27,902,371 -310,842 1.15% 14,218,560
2008-07-04 2008-07-02 0.531 28,213,213 -949,484 1.17% 14,976,000
2008-07-03 2008-06-30 0.478 29,162,697 -418,224 1.21% 13,932,000
2008-07-02 2008-06-27 0.504 29,580,921 -932,528 1.22% 14,916,900
2008-06-30 2008-06-26 0.563 30,513,449 -599,079 1.26% 17,168,820
2008-06-27 2008-06-25 0.563 31,112,528 +8,142,195 1.29% 17,505,900
2008-06-26 2008-06-24 0.531 22,970,333 -994,697 0.95% 12,193,000
2008-06-24 2008-06-20 0.531 23,965,030 -791,236 0.99% 12,721,000
2008-06-23 2008-06-19 0.531 24,756,266 -678,202 1.02% 13,141,000
2008-06-20 2008-06-18 0.510 25,434,468 -56,517 1.05% 12,960,960
2008-06-18 2008-06-16 0.531 25,490,985 -197,809 1.05% 13,531,000
2008-06-17 2008-06-13 0.526 25,688,794 -84,775 1.06% 13,499,640
2008-06-13 2008-06-11 0.531 25,773,569 -237,371 1.07% 13,681,000
2008-06-11 2008-06-06 0.531 26,010,940 -570,820 1.08% 13,807,000
2008-06-10 2008-06-05 0.531 26,581,760 -695,158 1.10% 14,110,000
2008-06-06 2008-06-04 0.541 27,276,918 -762,977 1.13% 14,768,580
2008-06-05 2008-06-03 0.541 28,039,895 -762,978 1.16% 15,181,680
2008-06-04 2008-06-02 0.541 28,802,873 -565,168 1.19% 15,594,780
2008-06-02 2008-05-29 0.552 29,368,041 +39,562 1.22% 16,212,560
2008-05-29 2008-05-27 0.541 29,328,479 +28,258 1.21% 15,879,360
2008-05-28 2008-05-26 0.531 29,300,221 +28,258 1.21% 15,553,000
2008-05-27 2008-05-23 0.563 29,271,963 +28,259 1.21% 16,470,280
2008-05-26 2008-05-22 0.552 29,243,704 +226,067 1.21% 16,143,920
2008-05-21 2008-05-19 0.605 29,017,637 +5,652 1.20% 17,559,420
2008-05-20 2008-05-16 0.626 29,011,985 +45,213 1.20% 18,172,000
2008-05-19 2008-05-15 0.658 28,966,772 +5,652 1.20% 19,066,240
2008-05-16 2008-05-14 0.626 28,961,120 -276,932 1.20% 18,140,140
2008-05-15 2008-05-13 0.637 29,238,052 -56,517 1.21% 18,624,000
2008-05-14 2008-05-09 0.541 29,294,569 +62,168 1.21% 15,861,000
2008-05-07 2008-05-05 0.637 29,232,401 -84,775 1.21% 18,620,400
2008-04-25 2008-04-23 0.526 29,317,176 +11,303 1.23% 15,406,380
2008-04-24 2008-04-22 0.526 29,305,873 -28,258 1.23% 15,400,440
2008-04-23 2008-04-21 0.526 29,334,131 +56,517 1.23% 15,415,290
2008-04-18 2008-04-16 0.520 29,277,614 +16,955 1.22% 15,230,180
2008-04-16 2008-04-14 0.531 29,260,659 +33,910 1.22% 15,532,000
2008-04-14 2008-04-10 0.520 29,226,749 +16,955 1.22% 15,203,720
2008-04-10 2008-04-08 0.552 29,209,794 +39,562 1.22% 16,125,200
2008-04-08 2008-04-03 0.552 29,170,232 +22,607 1.22% 16,103,360
2008-04-02 2008-03-31 0.531 29,147,625 +11,303 1.22% 15,472,000
2008-04-01 2008-03-28 0.520 29,136,322 +152,595 1.22% 15,156,680
2008-03-31 2008-03-27 0.563 28,983,727 +5,652 1.21% 16,308,100
2008-03-28 2008-03-26 0.584 28,978,075 +5,652 1.21% 16,920,200
2008-03-27 2008-03-25 0.584 28,972,423 +5,651 1.21% 16,916,900
2008-03-26 2008-03-20 0.563 28,966,772 +5,652 1.21% 16,298,560
2008-03-20 2008-03-18 0.573 28,961,120 +146,944 1.21% 16,602,840
2008-03-19 2008-03-17 0.616 28,814,176 -113,034 1.21% 17,742,200
2008-03-18 2008-03-14 0.637 28,927,210 -1,028,606 1.21% 18,426,000
2008-03-17 2008-03-13 0.658 29,955,816 -1,395,967 1.25% 19,717,240
2008-03-14 2008-03-12 0.679 31,351,783 -791,236 1.31% 21,301,760
2008-03-13 2008-03-11 0.658 32,143,019 -542,562 1.34% 21,156,880
2008-03-12 2008-03-10 0.690 32,685,581 -649,943 1.37% 22,555,000
2008-03-11 2008-03-07 0.669 33,335,524 +243,022 1.39% 22,295,700
2008-03-10 2008-03-06 0.722 33,092,502 -813,843 1.38% 23,889,760
2008-03-07 2008-03-05 0.722 33,906,345 -1,051,213 1.42% 24,477,280
2008-03-06 2008-03-04 0.701 34,957,558 -389,966 1.46% 24,493,920
2008-03-05 2008-03-03 0.722 35,347,524 -1,215,113 1.48% 25,517,680
2008-03-04 2008-02-29 0.711 36,562,637 +6,401,476 1.53% 26,006,720
2008-03-03 2008-02-28 0.733 30,161,161 -938,180 1.26% 22,093,800
2008-02-29 2008-02-27 0.764 31,099,341 -1,028,607 1.30% 23,771,520
2008-02-28 2008-02-26 0.775 32,127,948 -762,977 1.34% 24,898,840
2008-02-27 2008-02-25 0.711 32,890,925 -587,775 1.38% 23,395,060
2008-02-26 2008-02-22 0.775 33,478,700 -1,175,551 1.40% 25,945,660
2008-02-25 2008-02-21 0.764 34,654,251 -1,723,764 1.45% 26,488,800
2008-02-22 2008-02-20 0.626 36,378,015 +4,291,513 1.52% 22,785,800
2008-02-21 2008-02-19 0.605 32,086,502 -186,505 1.34% 19,416,480
2008-02-20 2008-02-18 0.552 32,273,007 -124,338 1.35% 17,816,240
2008-02-19 2008-02-15 0.595 32,397,345 -327,797 1.35% 19,260,640
2008-02-18 2008-02-14 0.605 32,725,142 -423,877 1.37% 19,802,940
2008-02-15 2008-02-13 0.584 33,149,019 -678,202 1.39% 19,355,600
2008-02-14 2008-02-12 0.584 33,827,221 -356,056 1.41% 19,751,600
2008-02-13 2008-02-11 0.584 34,183,277 +18,793,738 1.43% 19,959,500
2008-02-12 2008-02-06 0.605 15,389,539 -593,427 0.64% 9,312,660
2008-02-11 2008-02-04 0.595 15,982,966 -565,169 0.67% 9,502,080
2008-02-05 2008-02-01 0.552 16,548,135 +4,427,154 0.69% 9,135,360
2008-02-04 2008-01-31 0.531 12,120,981 -847,753 0.51% 6,434,000
2008-02-01 2008-01-30 0.552 12,968,734 +5,652 0.54% 7,159,360
2008-01-31 2008-01-29 0.526 12,963,082 +135,640 0.54% 6,812,190
2008-01-30 2008-01-28 0.552 12,827,442 -180,854 0.54% 7,081,360
2008-01-28 2008-01-24 0.605 13,008,296 +22,607 0.54% 7,871,700
2008-01-25 2008-01-23 0.605 12,985,689 +56,517 0.54% 7,858,020
2008-01-24 2008-01-22 0.499 12,929,172 -1,068,169 0.54% 6,451,220
2008-01-23 2008-01-21 0.616 13,997,341 -96,078 0.59% 8,618,800
2008-01-22 2008-01-18 0.658 14,093,419 -344,753 0.59% 9,276,440
2008-01-21 2008-01-17 0.658 14,438,172 -135,641 0.60% 9,503,360
2008-01-18 2008-01-16 0.648 14,573,813 +67,820 0.61% 9,437,920
2008-01-17 2008-01-15 0.648 14,505,993 +39,562 0.61% 9,394,000
2008-01-16 2008-01-14 0.701 14,466,431 -163,899 0.61% 10,136,280
2008-01-15 2008-01-11 0.701 14,630,330 -508,651 0.61% 10,251,120
2008-01-14 2008-01-10 0.722 15,138,981 +16,955 0.63% 10,928,960
2008-01-11 2008-01-09 0.711 15,122,026 +16,955 0.63% 10,756,180
2008-01-10 2008-01-08 0.722 15,105,071 +16,955 0.63% 10,904,480
2008-01-09 2008-01-07 0.722 15,088,116 +39,562 0.63% 10,892,240
2008-01-08 2008-01-04 0.722 15,048,554 +50,865 0.63% 10,863,680
2008-01-04 2008-01-02 0.722 14,997,689 +4,432,805 0.63% 10,826,960
2008-01-03 2007-12-31 0.754 10,564,884 +197,809 0.44% 7,963,360
2008-01-02 2007-12-27 0.722 10,367,075 +243,023 0.43% 7,484,080
2007-12-28 2007-12-24 0.764 10,124,052 -248,675 0.44% 7,738,560
2007-12-27 2007-12-20 0.616 10,372,727 +11,304 0.45% 6,386,960
2007-12-21 2007-12-19 0.605 10,361,423 +146,944 0.45% 6,270,000
2007-12-20 2007-12-18 0.648 10,214,479 +1,906,501 0.44% 6,614,840
2007-12-18 2007-12-14 0.743 8,307,978 +96,079 0.36% 6,174,000
2007-12-14 2007-12-12 0.733 8,211,899 -531,258 0.36% 6,015,420
2007-12-13 2007-12-11 0.754 8,743,157 -322,146 0.38% 6,590,220
2007-12-12 2007-12-10 0.828 9,065,303 +73,472 0.39% 7,506,720
2007-12-11 2007-12-07 0.839 8,991,831 +62,168 0.39% 7,541,340
2007-12-10 2007-12-06 0.945 8,929,663 -152,595 0.39% 8,437,200
2007-12-07 2007-12-05 0.934 9,082,258 -361,708 0.40% 8,484,960
2007-12-03 2007-11-29 0.828 9,443,966 -22,607 0.41% 7,820,280
2007-11-30 2007-11-28 0.807 9,466,573 -859,056 0.41% 7,638,000
2007-11-29 2007-11-27 0.786 10,325,629 -214,764 0.46% 8,111,880
2007-11-28 2007-11-26 0.786 10,540,393 -785,585 0.47% 8,280,600
2007-11-27 2007-11-23 0.796 11,325,978 -361,707 0.50% 9,018,000
2007-11-26 2007-11-22 0.817 11,687,685 -870,360 0.52% 9,554,160
2007-11-23 2007-11-21 0.860 12,558,045 +62,169 0.55% 10,798,920
2007-11-20 2007-11-16 0.892 12,495,876 +28,258 0.55% 11,143,440
2007-11-19 2007-11-15 0.892 12,467,618 +310,843 0.55% 11,118,240
2007-11-16 2007-11-14 0.902 12,156,775 +107,382 0.54% 10,970,100
2007-11-15 2007-11-13 0.892 12,049,393 +50,865 0.53% 10,745,280
2007-11-14 2007-11-12 0.881 11,998,528 +50,865 0.53% 10,572,540
2007-11-13 2007-11-09 0.966 11,947,663 +904,270 0.53% 11,542,440
2007-11-12 2007-11-08 0.945 11,043,393 +621,685 0.49% 10,434,360
2007-11-09 2007-11-07 1.040 10,421,708 -288,236 0.46% 10,842,720
2007-11-08 2007-11-06 0.924 10,709,944 -1,265,977 0.47% 9,891,900
2007-11-07 2007-11-05 0.807 11,975,921 +847,752 0.53% 9,662,640
2007-11-06 2007-11-02 0.722 11,128,169 -180,853 0.49% 8,033,520
2007-11-05 2007-11-01 0.733 11,309,022 -531,259 0.50% 8,284,140
2007-11-02 2007-10-31 0.711 11,840,281 -243,022 0.52% 8,421,900
2007-11-01 2007-10-30 0.648 12,083,303 +265,629 0.53% 7,825,080
2007-10-31 2007-10-29 0.669 11,817,674 -175,202 0.52% 7,903,980
2007-10-30 2007-10-26 0.679 11,992,876 +1,362,056 0.53% 8,148,480
2007-10-29 2007-10-25 0.786 10,630,820 +129,989 0.47% 8,351,640
2007-10-26 2007-10-24 0.807 10,500,831 -67,821 0.46% 8,472,480
2007-10-25 2007-10-23 0.839 10,568,652 -486,045 0.47% 8,863,800
2007-10-24 2007-10-22 0.913 11,054,697 +158,248 0.49% 10,092,960
2007-10-23 2007-10-18 0.828 10,896,449 -689,506 0.48% 9,023,040
2007-10-22 2007-10-17 0.626 11,585,955 +152,595 0.51% 7,257,000
2007-10-18 2007-10-16 0.478 11,433,360 +486,045 0.50% 5,462,100
2007-10-17 2007-10-15 0.403 10,947,315 -683,854 0.48% 4,416,360
2007-10-16 2007-10-12 0.387 11,631,169 +876,012 0.51% 4,507,020
2007-10-15 2007-10-11 0.403 10,755,157 +226,067 0.47% 4,338,840
2007-10-12 2007-10-10 0.441 10,529,090 -3,034,955 0.46% 4,638,870
2007-10-11 2007-10-09 0.329 13,564,045 +446,483 0.60% 4,464,000
2007-10-09 2007-10-05 0.308 13,117,562 +237,371 0.58% 4,038,540
2007-10-08 2007-10-04 0.318 12,880,191 -2,628,034 0.57% 4,102,200
2007-10-05 2007-10-03 0.313 15,508,225 -248,674 0.68% 4,856,880
2007-10-04 2007-10-02 0.334 15,756,899 +1,865,056 0.70% 5,269,320
2007-10-03 2007-09-28 0.265 13,891,843 +1,062,517 0.61% 3,687,000
2007-09-28 2007-09-25 0.253 12,829,326 -113,034 0.57% 3,241,560
2007-09-27 2007-09-24 0.256 12,942,360 -90,427 0.57% 3,311,340
2007-09-25 2007-09-21 0.243 13,032,787 -96,078 0.58% 3,168,444
2007-09-24 2007-09-20 0.248 13,128,865 -22,607 0.58% 3,261,492
2007-09-21 2007-09-19 0.252 13,151,472 +96,079 0.58% 3,308,994
2007-09-18 2007-09-14 0.261 13,055,393 -5,652 0.58% 3,409,560
2007-09-17 2007-09-13 0.271 13,061,045 -113,034 0.58% 3,535,830
2007-09-14 2007-09-12 0.281 13,174,079 +192,158 0.58% 3,706,290
2007-09-13 2007-09-11 0.297 12,981,921 -124,337 0.57% 3,858,960
2007-09-12 2007-09-10 0.276 13,106,258 +22,606 0.58% 3,617,640
2007-09-11 2007-09-07 0.246 13,083,652 -11,303 0.58% 3,222,480
2007-09-10 2007-09-06 0.232 13,094,955 -56,517 0.58% 3,044,538
2007-09-07 2007-09-05 0.242 13,151,472 +16,955 0.58% 3,183,336
2007-09-04 2007-08-31 0.241 13,134,517 -1,791,584 0.58% 3,165,288
2007-08-30 2007-08-28 0.239 14,926,101 -356,056 0.66% 3,565,350
2007-08-29 2007-08-27 0.265 15,282,157 -717,764 0.68% 4,056,000
2007-08-27 2007-08-23 0.255 15,999,921 -525,607 0.71% 4,076,640
2007-08-23 2007-08-21 0.242 16,525,528 -1,537,259 0.73% 4,000,032
2007-08-22 2007-08-20 0.244 18,062,787 -5,996,438 0.80% 4,410,480
2007-08-21 2007-08-17 0.249 24,059,225 -33,910 1.06% 6,002,370
2007-08-20 2007-08-16 0.234 24,093,135 +406,922 1.07% 5,627,160
2007-08-16 2007-08-14 0.276 23,686,213 -39,562 1.05% 6,537,960
2007-08-15 2007-08-13 0.276 23,725,775 -79,124 1.05% 6,548,880
2007-08-14 2007-08-10 0.292 23,804,899 -621,685 1.05% 6,949,800
2007-08-13 2007-08-09 0.297 24,426,584 +84,775 1.08% 7,260,960
2007-08-10 2007-08-08 0.264 24,341,809 -124,337 1.08% 6,434,658
2007-08-09 2007-08-07 0.240 24,466,146 -11,303 1.08% 5,870,124
2007-08-08 2007-08-06 0.234 24,477,449 +129,988 1.08% 5,716,920
2007-08-07 2007-08-03 0.271 24,347,461 +983,394 1.08% 6,591,240
2007-08-06 2007-08-02 0.292 23,364,067 +1,780,280 1.03% 6,821,100
2007-08-03 2007-08-01 0.324 21,583,787 +5,397,360 0.95% 6,988,770
2007-08-02 2007-07-31 0.308 16,186,427 +1,045,562 0.72% 4,983,360
2007-07-11 2007-07-09 0.204 15,140,865 -124,337 0.67% 3,086,208
2007-07-10 2007-07-06 0.204 15,265,202 -1,616,382 0.68% 3,111,552
2007-07-09 2007-07-05 0.183 16,881,584 +226,067 0.75% 3,082,584
2007-07-06 2007-07-04 0.175 16,655,517 -169,550 0.74% 2,917,530
2007-07-05 2007-07-03 0.177 16,825,067 -152,596 0.74% 2,982,954
2007-07-03 2007-06-28 0.174 16,977,663 -1,265,977 0.75% 2,955,936
2007-06-29 2007-06-27 0.180 18,243,640 +616,033 0.81% 3,292,560
2007-06-27 2007-06-25 0.196 17,627,607 +819,495 0.78% 3,462,090
2007-06-26 2007-06-22 0.190 16,808,112 0.74% 3,194,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top