History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-13 | 2025-10-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-10 | 2025-10-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-09 | 2025-10-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-08 | 2025-10-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-06 | 2025-10-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-03 | 2025-09-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-10-02 | 2025-09-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-30 | 2025-09-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-29 | 2025-09-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-26 | 2025-09-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-25 | 2025-09-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-24 | 2025-09-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-23 | 2025-09-19 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-22 | 2025-09-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-19 | 2025-09-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-18 | 2025-09-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-17 | 2025-09-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-16 | 2025-09-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-15 | 2025-09-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-12 | 2025-09-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-11 | 2025-09-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-10 | 2025-09-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-09 | 2025-09-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-08 | 2025-09-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-05 | 2025-09-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-04 | 2025-09-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-03 | 2025-09-01 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-02 | 2025-08-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-09-01 | 2025-08-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-29 | 2025-08-27 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-08-28 | 2025-08-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-27 | 2025-08-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-26 | 2025-08-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-25 | 2025-08-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-22 | 2025-08-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-21 | 2025-08-19 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-20 | 2025-08-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-19 | 2025-08-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-18 | 2025-08-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-15 | 2025-08-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-14 | 2025-08-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-13 | 2025-08-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-12 | 2025-08-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-11 | 2025-08-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-08 | 2025-08-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-07 | 2025-08-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-06 | 2025-08-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-05 | 2025-08-01 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-04 | 2025-07-31 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-08-01 | 2025-07-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-31 | 2025-07-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-30 | 2025-07-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-29 | 2025-07-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-28 | 2025-07-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-25 | 2025-07-23 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-07-24 | 2025-07-22 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-07-23 | 2025-07-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-22 | 2025-07-18 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-07-21 | 2025-07-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-18 | 2025-07-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-17 | 2025-07-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-16 | 2025-07-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-15 | 2025-07-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-14 | 2025-07-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-11 | 2025-07-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-10 | 2025-07-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-09 | 2025-07-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-08 | 2025-07-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-07 | 2025-07-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-04 | 2025-07-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-03 | 2025-06-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-07-02 | 2025-06-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-30 | 2025-06-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-27 | 2025-06-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-26 | 2025-06-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-25 | 2025-06-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-24 | 2025-06-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-23 | 2025-06-19 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-20 | 2025-06-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-19 | 2025-06-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-18 | 2025-06-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-17 | 2025-06-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-16 | 2025-06-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-13 | 2025-06-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-12 | 2025-06-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-11 | 2025-06-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-10 | 2025-06-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-09 | 2025-06-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-06 | 2025-06-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-05 | 2025-06-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-04 | 2025-06-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-03 | 2025-05-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-06-02 | 2025-05-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-30 | 2025-05-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-29 | 2025-05-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-28 | 2025-05-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-27 | 2025-05-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-26 | 2025-05-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-23 | 2025-05-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-22 | 2025-05-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-21 | 2025-05-19 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-20 | 2025-05-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-19 | 2025-05-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-16 | 2025-05-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-15 | 2025-05-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-14 | 2025-05-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-13 | 2025-05-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-12 | 2025-05-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-09 | 2025-05-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-08 | 2025-05-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-07 | 2025-05-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-06 | 2025-04-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-05-02 | 2025-04-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-30 | 2025-04-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-29 | 2025-04-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-28 | 2025-04-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-25 | 2025-04-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-24 | 2025-04-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-23 | 2025-04-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-22 | 2025-04-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-17 | 2025-04-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-16 | 2025-04-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-15 | 2025-04-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-14 | 2025-04-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-11 | 2025-04-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-10 | 2025-04-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-09 | 2025-04-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-08 | 2025-04-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-07 | 2025-04-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-03 | 2025-04-01 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-02 | 2025-03-31 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-04-01 | 2025-03-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-31 | 2025-03-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-28 | 2025-03-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-27 | 2025-03-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-26 | 2025-03-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-25 | 2025-03-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-24 | 2025-03-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-21 | 2025-03-19 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-20 | 2025-03-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-19 | 2025-03-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-18 | 2025-03-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-17 | 2025-03-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-14 | 2025-03-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-13 | 2025-03-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-12 | 2025-03-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-11 | 2025-03-07 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-03-10 | 2025-03-06 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-03-07 | 2025-03-05 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-03-06 | 2025-03-04 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-03-05 | 2025-03-03 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-03-04 | 2025-02-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-03-03 | 2025-02-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-28 | 2025-02-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-27 | 2025-02-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-26 | 2025-02-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-25 | 2025-02-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-24 | 2025-02-20 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-02-21 | 2025-02-19 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-02-20 | 2025-02-18 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-02-19 | 2025-02-17 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2025-02-18 | 2025-02-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-17 | 2025-02-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-14 | 2025-02-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-13 | 2025-02-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-12 | 2025-02-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-11 | 2025-02-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-10 | 2025-02-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-07 | 2025-02-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-06 | 2025-02-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-05 | 2025-02-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-04 | 2025-01-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-02-03 | 2025-01-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-27 | 2025-01-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-24 | 2025-01-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-23 | 2025-01-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-22 | 2025-01-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-21 | 2025-01-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-20 | 2025-01-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-17 | 2025-01-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-16 | 2025-01-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-15 | 2025-01-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-14 | 2025-01-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-13 | 2025-01-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-10 | 2025-01-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-09 | 2025-01-07 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-08 | 2025-01-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-07 | 2025-01-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-06 | 2025-01-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-03 | 2024-12-31 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2025-01-02 | 2024-12-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-30 | 2024-12-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-27 | 2024-12-20 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-23 | 2024-12-19 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-12-20 | 2024-12-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-19 | 2024-12-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-18 | 2024-12-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-17 | 2024-12-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-16 | 2024-12-12 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-12-13 | 2024-12-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-12 | 2024-12-10 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-11 | 2024-12-09 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-10 | 2024-12-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-09 | 2024-12-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-06 | 2024-12-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-05 | 2024-12-03 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-04 | 2024-12-02 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-03 | 2024-11-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-12-02 | 2024-11-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-29 | 2024-11-27 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-28 | 2024-11-26 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-27 | 2024-11-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-26 | 2024-11-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-25 | 2024-11-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-22 | 2024-11-20 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-11-21 | 2024-11-19 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-11-20 | 2024-11-18 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-11-19 | 2024-11-15 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-18 | 2024-11-14 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-15 | 2024-11-13 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-14 | 2024-11-12 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-13 | 2024-11-11 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-12 | 2024-11-08 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-11 | 2024-11-07 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-11-08 | 2024-11-06 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-07 | 2024-11-05 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-06 | 2024-11-04 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-05 | 2024-11-01 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-04 | 2024-10-31 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-11-01 | 2024-10-30 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-31 | 2024-10-29 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-30 | 2024-10-28 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-29 | 2024-10-25 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-28 | 2024-10-24 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-25 | 2024-10-23 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-24 | 2024-10-22 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-23 | 2024-10-21 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-22 | 2024-10-18 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-21 | 2024-10-17 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-18 | 2024-10-16 | 0.010 | 97,752,000 | +0 | 1.26% | 977,520 |
| 2024-10-17 | 2024-10-15 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-10-16 | 2024-10-14 | 0.011 | 97,752,000 | +0 | 1.26% | 1,075,272 |
| 2024-10-15 | 2024-10-10 | 0.012 | 97,752,000 | +0 | 1.26% | 1,173,024 |
| 2024-10-14 | 2024-10-09 | 0.012 | 97,752,000 | +0 | 1.26% | 1,173,024 |
| 2024-10-10 | 2024-10-08 | 0.012 | 97,752,000 | +0 | 1.26% | 1,173,024 |
| 2024-10-09 | 2024-10-07 | 0.015 | 97,752,000 | +0 | 1.26% | 1,466,280 |
| 2024-10-08 | 2024-10-04 | 0.017 | 97,752,000 | -56,400,000 | 1.26% | 1,661,784 |
| 2024-06-11 | 2024-06-06 | 0.010 | 154,152,000 | -60,000 | 1.99% | 1,541,520 |
| 2024-05-28 | 2024-05-24 | 0.010 | 154,212,000 | -102,000 | 1.99% | 1,542,120 |
| 2024-05-27 | 2024-05-23 | 0.010 | 154,314,000 | -294,000 | 1.99% | 1,543,140 |
| 2024-05-21 | 2024-05-17 | 0.010 | 154,608,000 | -84,000 | 2.00% | 1,546,080 |
| 2024-05-07 | 2024-05-03 | 0.010 | 154,692,000 | -144,000 | 2.00% | 1,546,920 |
| 2024-04-11 | 2024-04-09 | 0.010 | 154,836,000 | -120,000 | 2.00% | 1,548,360 |
| 2024-04-05 | 2024-04-02 | 0.010 | 154,956,000 | -1,008,000 | 2.00% | 1,549,560 |
| 2024-03-07 | 2024-03-05 | 0.010 | 155,964,000 | -186,000 | 2.01% | 1,559,640 |
| 2024-02-21 | 2024-02-19 | 0.010 | 156,150,000 | -15,642,000 | 2.02% | 1,561,500 |
| 2024-02-20 | 2024-02-16 | 0.010 | 171,792,000 | -1,500,000 | 2.22% | 1,717,920 |
| 2023-02-27 | 2023-02-23 | 0.011 | 173,292,000 | -888,000 | 2.24% | 1,906,212 |
| 2023-02-07 | 2023-02-03 | 0.012 | 174,180,000 | -2,004,000 | 2.25% | 2,090,160 |
| 2023-01-30 | 2023-01-26 | 0.012 | 176,184,000 | +1,002,000 | 2.27% | 2,114,208 |
| 2023-01-27 | 2023-01-20 | 0.012 | 175,182,000 | +1,002,000 | 2.26% | 2,102,184 |
| 2023-01-26 | 2023-01-19 | 0.012 | 174,180,000 | -1,002,000 | 2.25% | 2,090,160 |
| 2023-01-20 | 2023-01-18 | 0.011 | 175,182,000 | +1,002,000 | 2.26% | 1,927,002 |
| 2021-04-23 | 2021-04-21 | 0.018 | 174,180,000 | +504,000 | 2.25% | 3,135,240 |
| 2021-01-19 | 2021-01-15 | 0.017 | 173,676,000 | -426,000 | 2.24% | 2,952,492 |
| 2021-01-13 | 2021-01-11 | 0.013 | 174,102,000 | -1,200,000 | 2.25% | 2,263,326 |
| 2021-01-12 | 2021-01-08 | 0.013 | 175,302,000 | -762,000 | 2.26% | 2,278,926 |
| 2020-11-23 | 2020-11-19 | 0.016 | 176,064,000 | -180,000 | 2.27% | 2,817,024 |
| 2020-11-18 | 2020-11-16 | 0.026 | 176,244,000 | +2,676,000 | 2.27% | 4,582,344 |
| 2020-11-17 | 2020-11-13 | 0.018 | 173,568,000 | +180,000 | 2.24% | 3,124,224 |
| 2020-07-29 | 2020-07-27 | 0.011 | 173,388,000 | -1,806,000 | 2.24% | 1,907,268 |
| 2020-03-17 | 2020-03-13 | 0.013 | 175,194,000 | -1,032,000 | 2.26% | 2,277,522 |
| 2020-02-20 | 2020-02-18 | 0.016 | 176,226,000 | +1,062,000 | 2.27% | 2,819,616 |
| 2019-11-19 | 2019-11-15 | 0.015 | 175,164,000 | +1,002,000 | 2.26% | 2,627,460 |
| 2019-11-14 | 2019-11-12 | 0.020 | 174,162,000 | -2,262,000 | 2.25% | 3,483,240 |
| 2019-10-31 | 2019-10-29 | 0.026 | 176,424,000 | -114,000 | 2.28% | 4,587,024 |
| 2019-10-02 | 2019-09-27 | 0.028 | 176,538,000 | +360,000 | 2.28% | 4,943,064 |
| 2019-09-26 | 2019-09-24 | 0.029 | 176,178,000 | +600,000 | 2.27% | 5,109,162 |
| 2019-09-03 | 2019-08-30 | 0.018 | 175,578,000 | -600,000 | 2.27% | 3,160,404 |
| 2019-08-02 | 2019-07-31 | 0.017 | 176,178,000 | -1,800,000 | 2.27% | 2,995,026 |
| 2019-07-29 | 2019-07-25 | 0.023 | 177,978,000 | -7,806,000 | 2.30% | 4,093,494 |
| 2019-07-04 | 2019-07-02 | 0.022 | 185,784,000 | +1,200,000 | 2.40% | 4,087,248 |
| 2019-06-19 | 2019-06-17 | 0.036 | 184,584,000 | -600,000 | 2.38% | 6,645,024 |
| 2019-06-17 | 2019-06-13 | 0.032 | 185,184,000 | +108,000 | 2.39% | 5,925,888 |
| 2019-05-15 | 2019-05-10 | 0.031 | 185,076,000 | +1,554,000 | 2.39% | 5,737,356 |
| 2019-03-04 | 2019-02-28 | 0.040 | 183,522,000 | +72,000 | 2.37% | 7,340,880 |
| 2019-01-30 | 2019-01-28 | 0.043 | 183,450,000 | +180,000 | 2.37% | 7,888,350 |
| 2019-01-28 | 2019-01-24 | 0.046 | 183,270,000 | -3,504,000 | 2.37% | 8,430,420 |
| 2018-11-12 | 2018-11-08 | 0.052 | 186,774,000 | -4,596,000 | 2.41% | 9,712,248 |
| 2018-10-08 | 2018-10-04 | 0.058 | 191,370,000 | -1,638,000 | 3.04% | 11,099,460 |
| 2018-10-05 | 2018-10-03 | 0.059 | 193,008,000 | -59,346,000 | 3.06% | 11,387,472 |
| 2018-08-23 | 2018-08-21 | 0.057 | 252,354,000 | +132,000 | 4.01% | 14,384,178 |
| 2018-08-16 | 2018-08-14 | 0.046 | 252,222,000 | +1,200,000 | 4.00% | 11,602,212 |
| 2018-08-14 | 2018-08-10 | 0.051 | 251,022,000 | +414,000 | 3.99% | 12,802,122 |
| 2018-07-06 | 2018-07-04 | 0.058 | 250,608,000 | -6,184,000 | 3.98% | 14,535,264 |
| 2018-06-14 | 2018-06-12 | 0.062 | 256,792,000 | +4,596,000 | 3.95% | 15,921,104 |
| 2018-05-24 | 2018-05-21 | 0.071 | 252,196,000 | +65,530,000 | 3.88% | 17,905,916 |
| 2018-05-18 | 2018-05-16 | 0.079 | 186,666,000 | +5,142,000 | 2.87% | 14,746,614 |
| 2018-04-30 | 2018-04-26 | 0.064 | 181,524,000 | -1,062,000 | 2.79% | 11,617,536 |
| 2018-01-25 | 2018-01-23 | 0.074 | 182,586,000 | -768,000 | 2.81% | 13,511,364 |
| 2018-01-22 | 2018-01-18 | 0.076 | 183,354,000 | +210,000 | 2.82% | 13,934,904 |
| 2018-01-12 | 2018-01-10 | 0.079 | 183,144,000 | +768,000 | 2.82% | 14,468,376 |
| 2018-01-08 | 2018-01-04 | 0.080 | 182,376,000 | -204,000 | 2.81% | 14,590,080 |
| 2017-12-28 | 2017-12-22 | 0.079 | 182,580,000 | +246,000 | 2.81% | 14,423,820 |
| 2017-12-19 | 2017-12-15 | 0.084 | 182,334,000 | +300,000 | 2.81% | 15,316,056 |
| 2017-10-19 | 2017-10-17 | 0.082 | 182,034,000 | -402,000 | 2.80% | 14,926,788 |
| 2017-10-17 | 2017-10-13 | 0.085 | 182,436,000 | -402,000 | 2.81% | 15,507,060 |
| 2017-10-13 | 2017-10-11 | 0.086 | 182,838,000 | +402,000 | 2.81% | 15,724,068 |
| 2017-10-03 | 2017-09-28 | 0.087 | 182,436,000 | +402,000 | 2.81% | 15,871,932 |
| 2017-08-24 | 2017-08-21 | 0.101 | 182,034,000 | -600,000 | 2.80% | 18,385,434 |
| 2017-08-21 | 2017-08-17 | 0.104 | 182,634,000 | -762,000 | 2.81% | 18,993,936 |
| 2017-08-17 | 2017-08-15 | 0.105 | 183,396,000 | -72,000 | 2.82% | 19,256,580 |
| 2017-08-16 | 2017-08-14 | 0.105 | 183,468,000 | -282,000 | 2.82% | 19,264,140 |
| 2017-08-14 | 2017-08-10 | 0.107 | 183,750,000 | +594,000 | 2.83% | 19,661,250 |
| 2017-08-11 | 2017-08-09 | 0.108 | 183,156,000 | +180,000 | 2.82% | 19,780,848 |
| 2017-08-10 | 2017-08-08 | 0.106 | 182,976,000 | +342,000 | 2.82% | 19,395,456 |
| 2017-07-13 | 2017-07-11 | 0.118 | 182,634,000 | -5,988,000 | 2.81% | 21,550,812 |
| 2017-06-29 | 2017-06-27 | 0.115 | 188,622,000 | -8,160,000 | 2.90% | 21,691,530 |
| 2017-06-19 | 2017-06-15 | 0.104 | 196,782,000 | -6,000,000 | 3.03% | 20,465,328 |
| 2017-06-08 | 2017-06-06 | 0.114 | 202,782,000 | -5,280,000 | 3.12% | 23,117,148 |
| 2017-06-01 | 2017-05-29 | 0.118 | 208,062,000 | -5,040,000 | 3.20% | 24,551,316 |
| 2017-05-18 | 2017-05-16 | 0.115 | 213,102,000 | -2,400,000 | 3.28% | 24,506,730 |
| 2017-05-02 | 2017-04-27 | 0.119 | 215,502,000 | -2,406,000 | 3.32% | 25,644,738 |
| 2017-04-24 | 2017-04-20 | 0.121 | 217,908,000 | -2,040,000 | 3.35% | 26,366,868 |
| 2017-04-21 | 2017-04-19 | 0.123 | 219,948,000 | -2,046,000 | 3.38% | 27,053,604 |
| 2017-04-07 | 2017-04-05 | 0.132 | 221,994,000 | -3,618,000 | 3.42% | 29,303,208 |
| 2017-03-31 | 2017-03-29 | 0.138 | 225,612,000 | -120,000 | 3.47% | 31,134,456 |
| 2017-02-20 | 2017-02-16 | 0.135 | 225,732,000 | +120,000 | 3.47% | 30,473,820 |
| 2017-01-12 | 2017-01-10 | 0.145 | 225,612,000 | +1,674,000 | 3.47% | 32,713,740 |
| 2016-10-31 | 2016-10-27 | 0.145 | 223,938,000 | -204,000 | 3.45% | 32,471,010 |
| 2016-10-28 | 2016-10-26 | 0.149 | 224,142,000 | -102,000 | 3.45% | 33,397,158 |
| 2016-10-20 | 2016-10-18 | 0.130 | 224,244,000 | -11,802,000 | 3.45% | 29,151,720 |
| 2016-10-18 | 2016-10-14 | 0.136 | 236,046,000 | -1,182,000 | 3.63% | 32,102,256 |
| 2016-10-17 | 2016-10-13 | 0.141 | 237,228,000 | -294,000 | 3.65% | 33,449,148 |
| 2016-10-13 | 2016-10-11 | 0.144 | 237,522,000 | -1,032,000 | 3.65% | 34,203,168 |
| 2016-10-12 | 2016-10-07 | 0.142 | 238,554,000 | -1,728,000 | 3.67% | 33,874,668 |
| 2016-10-07 | 2016-10-05 | 0.150 | 240,282,000 | +6,000 | 3.70% | 36,042,300 |
| 2016-10-05 | 2016-10-03 | 0.147 | 240,276,000 | +204,000 | 3.70% | 35,320,572 |
| 2016-10-04 | 2016-09-30 | 0.162 | 240,072,000 | +2,466,000 | 3.69% | 38,891,664 |
| 2016-10-03 | 2016-09-29 | 0.160 | 237,606,000 | +606,000 | 3.66% | 38,016,960 |
| 2016-09-29 | 2016-09-27 | 0.164 | 237,000,000 | +702,000 | 3.65% | 38,868,000 |
| 2016-09-28 | 2016-09-26 | 0.169 | 236,298,000 | +6,000 | 3.64% | 39,934,362 |
| 2016-09-23 | 2016-09-21 | 0.180 | 236,292,000 | -600,000 | 3.64% | 42,532,560 |
| 2016-09-14 | 2016-09-12 | 0.180 | 236,892,000 | +12,000 | 3.65% | 42,640,560 |
| 2016-09-13 | 2016-09-09 | 0.181 | 236,880,000 | +624,000 | 3.64% | 42,875,280 |
| 2016-09-09 | 2016-09-07 | 0.192 | 236,256,000 | -300,000 | 3.64% | 45,361,152 |
| 2016-09-08 | 2016-09-06 | 0.181 | 236,556,000 | +12,000 | 3.64% | 42,816,636 |
| 2016-09-07 | 2016-09-05 | 0.185 | 236,544,000 | +12,000 | 3.64% | 43,760,640 |
| 2016-09-06 | 2016-09-02 | 0.177 | 236,532,000 | +18,000 | 3.64% | 41,866,164 |
| 2016-09-02 | 2016-08-31 | 0.182 | 236,514,000 | +30,000 | 3.64% | 43,045,548 |
| 2016-08-31 | 2016-08-29 | 0.185 | 236,484,000 | +6,000 | 3.64% | 43,749,540 |
| 2016-08-30 | 2016-08-26 | 0.190 | 236,478,000 | +24,000 | 3.64% | 44,930,820 |
| 2016-08-29 | 2016-08-25 | 0.194 | 236,454,000 | +3,996,000 | 3.64% | 45,872,076 |
| 2016-08-26 | 2016-08-24 | 0.184 | 232,458,000 | +12,000 | 3.58% | 42,772,272 |
| 2016-08-25 | 2016-08-23 | 0.189 | 232,446,000 | +6,000 | 3.58% | 43,932,294 |
| 2016-08-24 | 2016-08-22 | 0.188 | 232,440,000 | +12,000 | 3.58% | 43,698,720 |
| 2016-08-23 | 2016-08-19 | 0.177 | 232,428,000 | +90,000 | 3.58% | 41,139,756 |
| 2016-08-22 | 2016-08-18 | 0.186 | 232,338,000 | +1,338,000 | 3.58% | 43,214,868 |
| 2016-08-19 | 2016-08-17 | 0.190 | 231,000,000 | +336,000 | 3.55% | 43,890,000 |
| 2016-08-18 | 2016-08-16 | 0.197 | 230,664,000 | +1,506,000 | 3.55% | 45,440,808 |
| 2016-08-17 | 2016-08-15 | 0.192 | 229,158,000 | +102,000 | 3.53% | 43,998,336 |
| 2016-08-16 | 2016-08-12 | 0.191 | 229,056,000 | +60,000 | 3.52% | 43,749,696 |
| 2016-08-15 | 2016-08-11 | 0.195 | 228,996,000 | +78,000 | 3.52% | 44,654,220 |
| 2016-08-12 | 2016-08-10 | 0.193 | 228,918,000 | +3,036,000 | 3.52% | 44,181,174 |
| 2016-08-11 | 2016-08-09 | 0.186 | 225,882,000 | +2,622,000 | 3.48% | 42,014,052 |
| 2016-08-10 | 2016-08-08 | 0.167 | 223,260,000 | +48,000 | 3.44% | 37,284,420 |
| 2016-08-09 | 2016-08-05 | 0.173 | 223,212,000 | +96,000 | 3.43% | 38,615,676 |
| 2016-08-05 | 2016-08-03 | 0.173 | 223,116,000 | -846,000 | 3.43% | 38,599,068 |
| 2016-08-04 | 2016-08-01 | 0.173 | 223,962,000 | +12,000 | 3.45% | 38,745,426 |
| 2016-08-03 | 2016-07-29 | 0.173 | 223,950,000 | -2,088,000 | 3.45% | 38,743,350 |
| 2016-08-01 | 2016-07-28 | 0.178 | 226,038,000 | -834,000 | 3.48% | 40,234,764 |
| 2016-07-29 | 2016-07-27 | 0.175 | 226,872,000 | +2,556,000 | 3.49% | 39,702,600 |
| 2016-07-28 | 2016-07-26 | 0.170 | 224,316,000 | +2,052,000 | 3.45% | 38,133,720 |
| 2016-07-27 | 2016-07-25 | 0.173 | 222,264,000 | +180,000 | 3.42% | 38,451,672 |
| 2016-07-26 | 2016-07-22 | 0.177 | 222,084,000 | +396,000 | 3.42% | 39,308,868 |
| 2016-07-25 | 2016-07-21 | 0.181 | 221,688,000 | +12,000 | 3.41% | 40,125,528 |
| 2016-07-22 | 2016-07-20 | 0.182 | 221,676,000 | +24,000 | 3.41% | 40,345,032 |
| 2016-07-21 | 2016-07-19 | 0.182 | 221,652,000 | +1,002,000 | 3.41% | 40,340,664 |
| 2016-07-19 | 2016-07-15 | 0.185 | 220,650,000 | +330,000 | 3.40% | 40,820,250 |
| 2016-07-18 | 2016-07-14 | 0.184 | 220,320,000 | +60,000 | 3.39% | 40,538,880 |
| 2016-07-15 | 2016-07-13 | 0.188 | 220,260,000 | +2,196,000 | 3.39% | 41,408,880 |
| 2016-07-14 | 2016-07-12 | 0.188 | 218,064,000 | +8,838,000 | 3.36% | 40,996,032 |
| 2016-07-13 | 2016-07-11 | 0.168 | 209,226,000 | +192,000 | 3.22% | 35,149,968 |
| 2016-07-12 | 2016-07-08 | 0.170 | 209,034,000 | +276,000 | 3.22% | 35,535,780 |
| 2016-06-20 | 2016-06-16 | 0.184 | 208,758,000 | +1,590,000 | 3.21% | 38,411,472 |
| 2016-06-16 | 2016-06-14 | 0.195 | 207,168,000 | -510,000 | 3.19% | 40,397,760 |
| 2016-06-15 | 2016-06-13 | 0.196 | 207,678,000 | -1,944,000 | 3.20% | 40,704,888 |
| 2016-05-04 | 2016-04-29 | 0.196 | 209,622,000 | -282,000 | 3.23% | 41,085,912 |
| 2016-03-30 | 2016-03-24 | 0.225 | 209,904,000 | +300,000 | 3.23% | 47,228,400 |
| 2016-03-29 | 2016-03-23 | 0.222 | 209,604,000 | +120,000 | 3.23% | 46,532,088 |
| 2016-03-22 | 2016-03-18 | 0.229 | 209,484,000 | +282,000 | 3.22% | 47,971,836 |
| 2016-01-05 | 2015-12-31 | 0.260 | 209,202,000 | +2,982,000 | 3.22% | 54,392,520 |
| 2015-12-30 | 2015-12-28 | 0.270 | 206,220,000 | +6,270,000 | 3.17% | 55,679,400 |
| 2015-12-29 | 2015-12-24 | 0.280 | 199,950,000 | +19,914,000 | 3.08% | 55,986,000 |
| 2015-12-28 | 2015-12-22 | 0.285 | 180,036,000 | +6,018,000 | 2.77% | 51,310,260 |
| 2015-12-17 | 2015-12-15 | 0.260 | 174,018,000 | +6,000 | 2.68% | 45,244,680 |
| 2015-12-14 | 2015-12-10 | 0.270 | 174,012,000 | +84,000 | 2.68% | 46,983,240 |
| 2015-12-11 | 2015-12-09 | 0.265 | 173,928,000 | +12,000 | 2.68% | 46,090,920 |
| 2015-12-10 | 2015-12-08 | 0.270 | 173,916,000 | +1,218,000 | 2.68% | 46,957,320 |
| 2015-12-09 | 2015-12-07 | 0.285 | 172,698,000 | +1,410,000 | 2.66% | 49,218,930 |
| 2015-12-08 | 2015-12-04 | 0.280 | 171,288,000 | +6,000 | 2.64% | 47,960,640 |
| 2015-12-04 | 2015-12-02 | 0.285 | 171,282,000 | +1,212,000 | 2.64% | 48,815,370 |
| 2015-12-03 | 2015-12-01 | 0.280 | 170,070,000 | +1,698,000 | 2.62% | 47,619,600 |
| 2015-12-02 | 2015-11-30 | 0.275 | 168,372,000 | +5,004,000 | 2.59% | 46,302,300 |
| 2015-12-01 | 2015-11-27 | 0.265 | 163,368,000 | +3,120,000 | 2.51% | 43,292,520 |
| 2015-11-30 | 2015-11-26 | 0.265 | 160,248,000 | +7,488,000 | 2.47% | 42,465,720 |
| 2015-11-27 | 2015-11-25 | 0.270 | 152,760,000 | +1,146,000 | 2.35% | 41,245,200 |
| 2015-11-26 | 2015-11-24 | 0.275 | 151,614,000 | +5,304,000 | 2.33% | 41,693,850 |
| 2015-11-25 | 2015-11-23 | 0.270 | 146,310,000 | +4,410,000 | 2.25% | 39,503,700 |
| 2015-11-24 | 2015-11-20 | 0.227 | 141,900,000 | +480,000 | 2.18% | 32,211,300 |
| 2015-11-09 | 2015-11-05 | 0.222 | 141,420,000 | -90,000 | 2.18% | 31,395,240 |
| 2015-11-02 | 2015-10-29 | 0.226 | 141,510,000 | +24,000 | 2.18% | 31,981,260 |
| 2015-10-30 | 2015-10-28 | 0.225 | 141,486,000 | +6,000 | 2.18% | 31,834,350 |
| 2015-10-29 | 2015-10-27 | 0.226 | 141,480,000 | +96,000 | 2.18% | 31,974,480 |
| 2015-10-28 | 2015-10-26 | 0.235 | 141,384,000 | +6,000 | 2.18% | 33,225,240 |
| 2015-10-27 | 2015-10-23 | 0.233 | 141,378,000 | +108,000 | 2.18% | 32,941,074 |
| 2015-10-26 | 2015-10-22 | 0.222 | 141,270,000 | +624,000 | 2.17% | 31,361,940 |
| 2015-10-23 | 2015-10-20 | 0.217 | 140,646,000 | +11,868,000 | 2.16% | 30,520,182 |
| 2015-10-22 | 2015-10-19 | 0.223 | 128,778,000 | +7,596,000 | 1.98% | 28,717,494 |
| 2015-10-20 | 2015-10-16 | 0.228 | 121,182,000 | +2,214,000 | 1.86% | 27,629,496 |
| 2015-10-19 | 2015-10-15 | 0.227 | 118,968,000 | +4,152,000 | 1.83% | 27,005,736 |
| 2015-10-16 | 2015-10-14 | 0.232 | 114,816,000 | +9,264,000 | 1.77% | 26,637,312 |
| 2015-10-15 | 2015-10-13 | 0.238 | 105,552,000 | +294,000 | 1.62% | 25,121,376 |
| 2015-10-14 | 2015-10-12 | 0.241 | 105,258,000 | +6,000 | 1.62% | 25,367,178 |
| 2015-10-12 | 2015-10-08 | 0.255 | 105,252,000 | +1,224,000 | 1.62% | 26,839,260 |
| 2015-10-09 | 2015-10-07 | 0.285 | 104,028,000 | +30,000 | 1.60% | 29,647,980 |
| 2015-10-08 | 2015-10-06 | 0.280 | 103,998,000 | +12,000 | 1.60% | 29,119,440 |
| 2015-10-06 | 2015-10-02 | 0.270 | 103,986,000 | +12,000 | 1.60% | 28,076,220 |
| 2015-10-05 | 2015-09-30 | 0.265 | 103,974,000 | +42,000 | 1.60% | 27,553,110 |
| 2015-10-02 | 2015-09-29 | 0.260 | 103,932,000 | +60,000 | 1.60% | 27,022,320 |
| 2015-09-30 | 2015-09-25 | 0.265 | 103,872,000 | +42,000 | 1.60% | 27,526,080 |
| 2015-09-29 | 2015-09-24 | 0.270 | 103,830,000 | +54,000 | 1.60% | 28,034,100 |
| 2015-09-25 | 2015-09-23 | 0.270 | 103,776,000 | +924,000 | 1.60% | 28,019,520 |
| 2015-09-21 | 2015-09-17 | 0.290 | 102,852,000 | +24,000 | 1.58% | 29,827,080 |
| 2015-09-17 | 2015-09-15 | 0.280 | 102,828,000 | +162,000 | 1.58% | 28,791,840 |
| 2015-09-16 | 2015-09-14 | 0.290 | 102,666,000 | +96,000 | 1.58% | 29,773,140 |
| 2015-09-15 | 2015-09-11 | 0.270 | 102,570,000 | +66,000 | 1.58% | 27,693,900 |
| 2015-09-14 | 2015-09-10 | 0.300 | 102,504,000 | +684,000 | 1.58% | 30,751,200 |
| 2015-09-11 | 2015-09-09 | 0.290 | 101,820,000 | +786,000 | 1.57% | 29,527,800 |
| 2015-09-10 | 2015-09-08 | 0.285 | 101,034,000 | +732,000 | 1.55% | 28,794,690 |
| 2015-09-09 | 2015-09-07 | 0.265 | 100,302,000 | +18,000 | 1.54% | 26,580,030 |
| 2015-09-08 | 2015-09-04 | 0.265 | 100,284,000 | +1,260,000 | 1.54% | 26,575,260 |
| 2015-09-07 | 2015-09-02 | 0.265 | 99,024,000 | +708,000 | 1.52% | 26,241,360 |
| 2015-09-04 | 2015-09-01 | 0.265 | 98,316,000 | +702,000 | 1.51% | 26,053,740 |
| 2015-09-02 | 2015-08-31 | 0.270 | 97,614,000 | +1,416,000 | 1.50% | 26,355,780 |
| 2015-09-01 | 2015-08-28 | 0.260 | 96,198,000 | +2,448,000 | 1.48% | 25,011,480 |
| 2015-08-31 | 2015-08-27 | 0.255 | 93,750,000 | +4,188,000 | 1.44% | 23,906,250 |
| 2015-08-28 | 2015-08-26 | 0.240 | 89,562,000 | +588,000 | 1.38% | 21,494,880 |
| 2015-08-27 | 2015-08-25 | 0.243 | 88,974,000 | +312,000 | 1.37% | 21,620,682 |
| 2015-08-26 | 2015-08-24 | 0.240 | 88,662,000 | +1,530,000 | 1.36% | 21,278,880 |
| 2015-08-25 | 2015-08-21 | 0.280 | 87,132,000 | +1,356,000 | 1.34% | 24,396,960 |
| 2015-08-24 | 2015-08-20 | 0.290 | 85,776,000 | +1,218,000 | 1.32% | 24,875,040 |
| 2015-08-21 | 2015-08-19 | 0.295 | 84,558,000 | +2,472,000 | 1.30% | 24,944,610 |
| 2015-08-20 | 2015-08-18 | 0.295 | 82,086,000 | +6,000 | 1.26% | 24,215,370 |
| 2015-08-12 | 2015-08-10 | 0.315 | 82,080,000 | +684,000 | 1.26% | 25,855,200 |
| 2015-08-03 | 2015-07-30 | 0.330 | 81,396,000 | +6,000 | 1.25% | 26,860,680 |
| 2015-07-31 | 2015-07-29 | 0.340 | 81,390,000 | +1,050,000 | 1.25% | 27,672,600 |
| 2015-07-14 | 2015-07-10 | 0.325 | 80,340,000 | -1,200,000 | 1.24% | 26,110,500 |
| 2015-07-10 | 2015-07-08 | 0.219 | 81,540,000 | -96,000 | 1.25% | 17,857,260 |
| 2015-06-26 | 2015-06-24 | 0.470 | 81,636,000 | -114,000 | 1.26% | 38,368,920 |
| 2015-06-22 | 2015-06-18 | 0.460 | 81,750,000 | -162,000 | 1.26% | 37,605,000 |
| 2015-06-15 | 2015-06-11 | 0.550 | 81,912,000 | +96,000 | 1.26% | 45,051,600 |
| 2015-06-12 | 2015-06-10 | 0.580 | 81,816,000 | +666,000 | 1.26% | 47,453,280 |
| 2015-06-11 | 2015-06-09 | 0.580 | 81,150,000 | +3,666,000 | 1.25% | 47,067,000 |
| 2015-06-10 | 2015-06-08 | 0.580 | 77,484,000 | +3,384,000 | 1.19% | 44,940,720 |
| 2015-06-08 | 2015-06-04 | 0.570 | 74,100,000 | +12,000 | 1.14% | 42,237,000 |
| 2015-06-05 | 2015-06-03 | 0.590 | 74,088,000 | +24,000 | 1.14% | 43,711,920 |
| 2015-06-03 | 2015-06-01 | 0.560 | 74,064,000 | +5,040,000 | 1.14% | 41,475,840 |
| 2015-06-02 | 2015-05-29 | 0.560 | 69,024,000 | +14,172,000 | 1.06% | 38,653,440 |
| 2015-06-01 | 2015-05-28 | 0.560 | 54,852,000 | -96,000 | 0.84% | 30,717,120 |
| 2015-05-29 | 2015-05-27 | 0.560 | 54,948,000 | +102,000 | 0.85% | 30,770,880 |
| 2015-05-27 | 2015-05-22 | 0.560 | 54,846,000 | +6,000 | 0.84% | 30,713,760 |
| 2015-05-26 | 2015-05-21 | 0.560 | 54,840,000 | -10,164,000 | 0.84% | 30,710,400 |
| 2015-05-22 | 2015-05-20 | 0.580 | 65,004,000 | +14,010,000 | 1.00% | 37,702,320 |
| 2015-05-21 | 2015-05-19 | 0.560 | 50,994,000 | +8,646,000 | 0.78% | 28,556,640 |
| 2015-05-20 | 2015-05-18 | 0.530 | 42,348,000 | +3,960,000 | 0.65% | 22,444,440 |
| 2015-05-15 | 2015-05-13 | 0.550 | 38,388,000 | -1,980,000 | 0.59% | 21,113,400 |
| 2015-05-12 | 2015-05-08 | 0.510 | 40,368,000 | +7,320,000 | 0.62% | 20,587,680 |
| 2015-05-08 | 2015-05-06 | 0.460 | 33,048,000 | +6,150,000 | 0.51% | 15,202,080 |
| 2015-05-06 | 2015-05-04 | 0.445 | 26,898,000 | +24,000 | 0.41% | 11,969,610 |
| 2015-05-05 | 2015-04-30 | 0.425 | 26,874,000 | +168,000 | 0.41% | 11,421,450 |
| 2015-04-29 | 2015-04-27 | 0.435 | 26,706,000 | +12,000 | 0.41% | 11,617,110 |
| 2015-04-28 | 2015-04-24 | 0.420 | 26,694,000 | +12,000 | 0.41% | 11,211,480 |
| 2015-04-27 | 2015-04-23 | 0.440 | 26,682,000 | +18,000 | 0.41% | 11,740,080 |
| 2015-04-24 | 2015-04-22 | 0.450 | 26,664,000 | -588,000 | 0.41% | 11,998,800 |
| 2015-04-22 | 2015-04-20 | 0.440 | 27,252,000 | +1,584,000 | 0.42% | 11,990,880 |
| 2015-04-21 | 2015-04-17 | 0.430 | 25,668,000 | +6,000 | 0.39% | 11,037,240 |
| 2015-04-20 | 2015-04-16 | 0.455 | 25,662,000 | +6,000 | 0.39% | 11,676,210 |
| 2015-04-17 | 2015-04-15 | 0.465 | 25,656,000 | -4,380,000 | 0.39% | 11,930,040 |
| 2015-04-16 | 2015-04-14 | 0.485 | 30,036,000 | -4,728,000 | 0.46% | 14,567,460 |
| 2015-04-14 | 2015-04-10 | 0.395 | 34,764,000 | -1,194,000 | 0.53% | 13,731,780 |
| 2015-03-30 | 2015-03-26 | 0.340 | 35,958,000 | +12,000 | 0.55% | 12,225,720 |
| 2015-03-23 | 2015-03-19 | 0.365 | 35,946,000 | +6,000 | 0.55% | 13,120,290 |
| 2015-03-18 | 2015-03-16 | 0.380 | 35,940,000 | +300,000 | 0.55% | 13,657,200 |
| 2015-03-17 | 2015-03-13 | 0.370 | 35,640,000 | +30,000 | 0.55% | 13,186,800 |
| 2015-03-16 | 2015-03-12 | 0.380 | 35,610,000 | +24,000 | 0.55% | 13,531,800 |
| 2015-03-12 | 2015-03-10 | 0.345 | 35,586,000 | +222,000 | 0.55% | 12,277,170 |
| 2015-02-11 | 2015-02-09 | 0.440 | 35,364,000 | -258,000 | 0.54% | 15,560,160 |
| 2015-02-10 | 2015-02-06 | 0.455 | 35,622,000 | +270,000 | 0.55% | 16,208,010 |
| 2015-02-02 | 2015-01-29 | 0.485 | 35,352,000 | -492,000 | 0.54% | 17,145,720 |
| 2015-01-26 | 2015-01-22 | 0.510 | 35,844,000 | -600,000 | 0.55% | 18,280,440 |
| 2015-01-23 | 2015-01-21 | 0.540 | 36,444,000 | +1,092,000 | 0.56% | 19,679,760 |
| 2015-01-08 | 2015-01-06 | 0.500 | 35,352,000 | +1,716,000 | 0.54% | 17,676,000 |
| 2015-01-07 | 2015-01-05 | 0.510 | 33,636,000 | +540,000 | 0.52% | 17,154,360 |
| 2015-01-05 | 2014-12-31 | 0.500 | 33,096,000 | -540,000 | 0.51% | 16,548,000 |
| 2015-01-02 | 2014-12-29 | 0.475 | 33,636,000 | -204,000 | 0.52% | 15,977,100 |
| 2014-12-22 | 2014-12-18 | 0.430 | 33,840,000 | -2,100,000 | 0.55% | 14,551,200 |
| 2014-12-19 | 2014-12-17 | 0.430 | 35,940,000 | -300,000 | 0.58% | 15,454,200 |
| 2014-12-11 | 2014-12-09 | 0.470 | 36,240,000 | -1,110,000 | 0.59% | 17,032,800 |
| 2014-12-09 | 2014-12-05 | 0.475 | 37,350,000 | +300,000 | 0.61% | 17,741,250 |
| 2014-12-08 | 2014-12-04 | 0.480 | 37,050,000 | +6,000 | 0.60% | 17,784,000 |
| 2014-12-04 | 2014-12-02 | 0.485 | 37,044,000 | +300,000 | 0.60% | 17,966,340 |
| 2014-12-03 | 2014-12-01 | 0.475 | 36,744,000 | -6,000 | 0.60% | 17,453,400 |
| 2014-12-01 | 2014-11-27 | 0.500 | 36,750,000 | +1,920,000 | 0.60% | 18,375,000 |
| 2014-11-28 | 2014-11-26 | 0.510 | 34,830,000 | -600,000 | 0.57% | 17,763,300 |
| 2014-11-27 | 2014-11-25 | 0.510 | 35,430,000 | +1,278,000 | 0.58% | 18,069,300 |
| 2014-11-26 | 2014-11-24 | 0.500 | 34,152,000 | +1,152,000 | 0.56% | 17,076,000 |
| 2014-11-25 | 2014-11-21 | 0.520 | 33,000,000 | +288,000 | 0.54% | 17,160,000 |
| 2014-11-21 | 2014-11-19 | 0.550 | 32,712,000 | +600,000 | 0.53% | 17,991,600 |
| 2014-11-18 | 2014-11-14 | 0.600 | 32,112,000 | +900,000 | 0.52% | 19,267,200 |
| 2014-11-17 | 2014-11-13 | 0.590 | 31,212,000 | +6,126,000 | 0.51% | 18,415,080 |
| 2014-11-14 | 2014-11-12 | 0.620 | 25,086,000 | +300,000 | 0.41% | 15,553,320 |
| 2014-11-12 | 2014-11-10 | 0.560 | 24,786,000 | -582,000 | 0.40% | 13,880,160 |
| 2014-11-11 | 2014-11-07 | 0.550 | 25,368,000 | +282,000 | 0.41% | 13,952,400 |
| 2014-11-07 | 2014-11-05 | 0.580 | 25,086,000 | +300,000 | 0.41% | 14,549,880 |
| 2014-11-05 | 2014-11-03 | 0.570 | 24,786,000 | -30,000 | 0.40% | 14,128,020 |
| 2014-11-04 | 2014-10-31 | 0.580 | 24,816,000 | -24,000 | 0.40% | 14,393,280 |
| 2014-11-03 | 2014-10-30 | 0.570 | 24,840,000 | +6,000 | 0.40% | 14,158,800 |
| 2014-10-31 | 2014-10-29 | 0.580 | 24,834,000 | -6,000 | 0.40% | 14,403,720 |
| 2014-10-30 | 2014-10-28 | 0.550 | 24,840,000 | -138,000 | 0.40% | 13,662,000 |
| 2014-10-29 | 2014-10-27 | 0.500 | 24,978,000 | +6,000 | 0.41% | 12,489,000 |
| 2014-10-28 | 2014-10-24 | 0.475 | 24,972,000 | +4,422,000 | 0.41% | 11,861,700 |
| 2014-10-27 | 2014-10-23 | 0.510 | 20,550,000 | -918,000 | 0.33% | 10,480,500 |
| 2014-10-24 | 2014-10-22 | 0.570 | 21,468,000 | +3,540,000 | 0.35% | 12,236,760 |
| 2014-10-23 | 2014-10-21 | 0.600 | 17,928,000 | +1,806,000 | 0.29% | 10,756,800 |
| 2014-10-22 | 2014-10-20 | 0.620 | 16,122,000 | +1,128,000 | 0.26% | 9,995,640 |
| 2014-10-21 | 2014-10-17 | 0.630 | 14,994,000 | +3,582,000 | 0.29% | 9,446,220 |
| 2014-10-17 | 2014-10-15 | 0.670 | 11,412,000 | -594,000 | 0.22% | 7,646,040 |
| 2014-10-16 | 2014-10-14 | 0.660 | 12,006,000 | +600,000 | 0.23% | 7,923,960 |
| 2014-10-14 | 2014-10-10 | 0.640 | 11,406,000 | +1,380,000 | 0.22% | 7,299,840 |
| 2014-10-13 | 2014-10-09 | 0.630 | 10,026,000 | +600,000 | 0.19% | 6,316,380 |
| 2014-10-08 | 2014-10-06 | 0.600 | 9,426,000 | -300,000 | 0.18% | 5,655,600 |
| 2014-10-06 | 2014-09-30 | 0.550 | 9,726,000 | +300,000 | 0.18% | 5,349,300 |
| 2014-09-30 | 2014-09-26 | 0.530 | 9,426,000 | -300,000 | 0.18% | 4,995,780 |
| 2014-09-26 | 2014-09-24 | 0.500 | 9,726,000 | -300,000 | 0.18% | 4,863,000 |
| 2014-09-24 | 2014-09-22 | 0.510 | 10,026,000 | +300,000 | 0.19% | 5,113,260 |
| 2014-09-18 | 2014-09-16 | 0.510 | 9,726,000 | -300,000 | 0.18% | 4,960,260 |
| 2014-09-17 | 2014-09-15 | 0.520 | 10,026,000 | +36,000 | 0.19% | 5,213,520 |
| 2014-09-16 | 2014-09-12 | 0.550 | 9,990,000 | +300,000 | 0.19% | 5,494,500 |
| 2014-09-15 | 2014-09-11 | 0.560 | 9,690,000 | -3,804,000 | 0.18% | 5,426,400 |
| 2014-09-12 | 2014-09-10 | 0.540 | 13,494,000 | -1,560,000 | 0.26% | 7,286,760 |
| 2014-09-11 | 2014-09-08 | 0.550 | 15,054,000 | +8,334,000 | 0.29% | 8,279,700 |
| 2014-09-10 | 2014-09-05 | 0.510 | 6,720,000 | +1,134,000 | 0.13% | 3,427,200 |
| 2014-09-08 | 2014-09-04 | 0.530 | 5,586,000 | -1,500,000 | 0.11% | 2,960,580 |
| 2014-09-05 | 2014-09-03 | 0.500 | 7,086,000 | +6,504,000 | 0.13% | 3,543,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 582,000 | -900,000 | 0.01% | 285,180 |
| 2014-08-28 | 2014-08-26 | 0.405 | 1,482,000 | -1,740,000 | 0.03% | 600,210 |
| 2014-08-27 | 2014-08-25 | 0.400 | 3,222,000 | -2,400,000 | 0.07% | 1,288,800 |
| 2014-08-26 | 2014-08-22 | 0.395 | 5,622,000 | -336,000 | 0.11% | 2,220,690 |
| 2014-08-25 | 2014-08-21 | 0.370 | 5,958,000 | -900,000 | 0.12% | 2,204,460 |
| 2014-08-20 | 2014-08-18 | 0.395 | 6,858,000 | +300,000 | 0.14% | 2,708,910 |
| 2014-08-19 | 2014-08-15 | 0.395 | 6,558,000 | -600,000 | 0.13% | 2,590,410 |
| 2014-08-18 | 2014-08-14 | 0.390 | 7,158,000 | +600,000 | 0.15% | 2,791,620 |
| 2014-08-15 | 2014-08-13 | 0.395 | 6,558,000 | -1,026,000 | 0.13% | 2,590,410 |
| 2014-08-14 | 2014-08-12 | 0.395 | 7,584,000 | +3,876,000 | 0.15% | 2,995,680 |
| 2014-08-13 | 2014-08-11 | 0.385 | 3,708,000 | -270,000 | 0.08% | 1,427,580 |
| 2014-08-12 | 2014-08-08 | 0.390 | 3,978,000 | +600,000 | 0.08% | 1,551,420 |
| 2014-08-11 | 2014-08-07 | 0.400 | 3,378,000 | +438,000 | 0.07% | 1,351,200 |
| 2014-08-08 | 2014-08-06 | 0.405 | 2,940,000 | -1,020,000 | 0.06% | 1,190,700 |
| 2014-08-07 | 2014-08-05 | 0.410 | 3,960,000 | +1,770,000 | 0.08% | 1,623,600 |
| 2014-08-01 | 2014-07-30 | 0.350 | 2,190,000 | +600,000 | 0.04% | 766,500 |
| 2014-07-31 | 2014-07-29 | 0.355 | 1,590,000 | +600,000 | 0.03% | 564,450 |
| 2014-07-24 | 2014-07-22 | 0.350 | 990,000 | -600,000 | 0.02% | 346,500 |
| 2014-07-23 | 2014-07-21 | 0.330 | 1,590,000 | +600,000 | 0.03% | 524,700 |
| 2014-07-22 | 2014-07-18 | 0.305 | 990,000 | -1,200,000 | 0.02% | 301,950 |
| 2014-07-21 | 2014-07-17 | 0.300 | 2,190,000 | +1,200,000 | 0.04% | 657,000 |
| 2014-07-17 | 2014-07-15 | 0.300 | 990,000 | -600,000 | 0.02% | 297,000 |
| 2014-07-15 | 2014-07-11 | 0.300 | 1,590,000 | +600,000 | 0.03% | 477,000 |
| 2014-07-03 | 2014-06-30 | 0.305 | 990,000 | -600,000 | 0.02% | 301,950 |
| 2014-07-02 | 2014-06-27 | 0.305 | 1,590,000 | +600,000 | 0.04% | 484,950 |
| 2014-06-30 | 2014-06-26 | 0.300 | 990,000 | -330,000 | 0.02% | 297,000 |
| 2014-06-27 | 2014-06-25 | 0.295 | 1,320,000 | -540,000 | 0.03% | 389,400 |
| 2014-06-25 | 2014-06-23 | 0.300 | 1,860,000 | +330,000 | 0.04% | 558,000 |
| 2014-06-24 | 2014-06-20 | 0.310 | 1,530,000 | -360,000 | 0.03% | 474,300 |
| 2014-06-23 | 2014-06-19 | 0.305 | 1,890,000 | +900,000 | 0.04% | 576,450 |
| 2014-06-20 | 2014-06-18 | 0.295 | 990,000 | -408,000 | 0.02% | 292,050 |
| 2014-06-19 | 2014-06-17 | 0.300 | 1,398,000 | +420,000 | 0.03% | 419,400 |
| 2014-06-18 | 2014-06-16 | 0.300 | 978,000 | +408,000 | 0.02% | 293,400 |
| 2014-05-08 | 2014-05-05 | 0.265 | 570,000 | -1,584,000 | 0.01% | 151,050 |
| 2014-05-05 | 2014-04-30 | 0.244 | 2,154,000 | -1,272,000 | 0.05% | 525,576 |
| 2014-05-02 | 2014-04-29 | 0.255 | 3,426,000 | -738,000 | 0.08% | 873,630 |
| 2014-04-29 | 2014-04-25 | 0.265 | 4,164,000 | -162,000 | 0.09% | 1,103,460 |
| 2014-04-24 | 2014-04-22 | 0.260 | 4,326,000 | -138,000 | 0.10% | 1,124,760 |
| 2014-04-17 | 2014-04-15 | 0.295 | 4,464,000 | +438,000 | 0.10% | 1,316,880 |
| 2014-04-16 | 2014-04-14 | 0.305 | 4,026,000 | -612,000 | 0.09% | 1,227,930 |
| 2014-03-31 | 2014-03-27 | 0.295 | 4,638,000 | -924,000 | 0.10% | 1,368,210 |
| 2014-03-27 | 2014-03-25 | 0.290 | 5,562,000 | -2,100,000 | 0.12% | 1,612,980 |
| 2014-03-26 | 2014-03-24 | 0.300 | 7,662,000 | -1,362,000 | 0.17% | 2,298,600 |
| 2014-03-20 | 2014-03-18 | 0.305 | 9,024,000 | -618,000 | 0.20% | 2,752,320 |
| 2014-03-19 | 2014-03-17 | 0.305 | 9,642,000 | -1,020,000 | 0.22% | 2,940,810 |
| 2014-03-18 | 2014-03-14 | 0.305 | 10,662,000 | -600,000 | 0.24% | 3,251,910 |
| 2014-03-14 | 2014-03-12 | 0.295 | 11,262,000 | -1,860,000 | 0.25% | 3,322,290 |
| 2014-03-07 | 2014-03-05 | 0.305 | 13,122,000 | -300,000 | 0.29% | 4,002,210 |
| 2014-03-06 | 2014-03-04 | 0.300 | 13,422,000 | -900,000 | 0.30% | 4,026,600 |
| 2014-03-04 | 2014-02-28 | 0.310 | 14,322,000 | -300,000 | 0.32% | 4,439,820 |
| 2014-03-03 | 2014-02-27 | 0.315 | 14,622,000 | -30,000 | 0.33% | 4,605,930 |
| 2014-01-06 | 2014-01-02 | 0.295 | 14,652,000 | +780,000 | 0.33% | 4,322,340 |
| 2013-12-30 | 2013-12-24 | 0.202 | 13,872,000 | +600,000 | 0.31% | 2,802,144 |
| 2013-12-13 | 2013-12-11 | 0.230 | 13,272,000 | -1,200,000 | 0.30% | 3,052,560 |
| 2013-11-26 | 2013-11-22 | 0.255 | 14,472,000 | +2,580,000 | 0.32% | 3,690,360 |
| 2013-11-08 | 2013-11-06 | 0.270 | 11,892,000 | -198,000 | 0.27% | 3,210,840 |
| 2013-10-28 | 2013-10-24 | 0.295 | 12,090,000 | +600,000 | 0.27% | 3,566,550 |
| 2013-10-24 | 2013-10-22 | 0.310 | 11,490,000 | +3,918,000 | 0.26% | 3,561,900 |
| 2013-10-17 | 2013-10-15 | 0.280 | 7,572,000 | +1,200,000 | 0.17% | 2,120,160 |
| 2013-10-16 | 2013-10-11 | 0.270 | 6,372,000 | -600,000 | 0.14% | 1,720,440 |
| 2013-10-03 | 2013-09-30 | 0.310 | 6,972,000 | -600,000 | 0.16% | 2,161,320 |
| 2013-10-02 | 2013-09-27 | 0.300 | 7,572,000 | -372,000 | 0.17% | 2,271,600 |
| 2013-09-30 | 2013-09-26 | 0.300 | 7,944,000 | -1,674,000 | 0.18% | 2,383,200 |
| 2013-09-18 | 2013-09-16 | 0.315 | 9,618,000 | -1,230,000 | 0.22% | 3,029,670 |
| 2013-09-12 | 2013-09-10 | 0.270 | 10,848,000 | -384,000 | 0.24% | 2,928,960 |
| 2013-09-05 | 2013-09-03 | 0.270 | 11,232,000 | -408,000 | 0.25% | 3,032,640 |
| 2013-08-19 | 2013-08-15 | 0.255 | 11,640,000 | -582,000 | 0.26% | 2,968,200 |
| 2013-08-16 | 2013-08-13 | 0.246 | 12,222,000 | -828,000 | 0.30% | 3,006,612 |
| 2013-08-15 | 2013-08-12 | 0.275 | 13,050,000 | -1,674,000 | 0.32% | 3,588,750 |
| 2013-08-07 | 2013-08-05 | 0.300 | 14,724,000 | -66,000 | 0.37% | 4,417,200 |
| 2013-08-01 | 2013-07-30 | 0.275 | 14,790,000 | +870,000 | 0.37% | 4,067,250 |
| 2013-07-31 | 2013-07-29 | 0.270 | 13,920,000 | +60,000 | 0.35% | 3,758,400 |
| 2013-07-12 | 2013-07-10 | 0.143 | 13,860,000 | -96,000 | 0.34% | 1,981,980 |
| 2013-07-11 | 2013-07-09 | 0.136 | 13,956,000 | +66,000 | 0.35% | 1,898,016 |
| 2013-07-10 | 2013-07-08 | 0.143 | 13,890,000 | +240,000 | 0.34% | 1,986,270 |
| 2013-07-03 | 2013-06-28 | 0.143 | 13,650,000 | +120,000 | 0.34% | 1,951,950 |
| 2013-07-02 | 2013-06-27 | 0.142 | 13,530,000 | +120,000 | 0.34% | 1,921,260 |
| 2013-06-14 | 2013-06-11 | 0.135 | 13,410,000 | -96,000 | 0.33% | 1,810,350 |
| 2013-06-03 | 2013-05-30 | 0.093 | 13,506,000 | +1,152,000 | 0.34% | 1,256,058 |
| 2013-05-28 | 2013-05-24 | 0.096 | 12,354,000 | +1,326,000 | 0.31% | 1,185,984 |
| 2012-08-22 | 2012-08-20 | 0.075 | 11,028,000 | +600,000 | 0.27% | 827,100 |
| 2012-08-09 | 2012-08-07 | 0.110 | 10,428,000 | +6,000 | 0.26% | 1,147,080 |
| 2012-08-07 | 2012-08-03 | 0.115 | 10,422,000 | +60,000 | 0.26% | 1,198,530 |
| 2012-07-31 | 2012-07-27 | 0.108 | 10,362,000 | -600,000 | 0.26% | 1,119,096 |
| 2012-07-23 | 2012-07-19 | 0.113 | 10,962,000 | -600,000 | 0.27% | 1,238,706 |
| 2012-06-07 | 2012-06-05 | 0.134 | 11,562,000 | -498,000 | 0.29% | 1,549,308 |
| 2011-11-08 | 2011-11-04 | 0.159 | 12,060,000 | +600,000 | 0.30% | 1,917,540 |
| 2011-11-03 | 2011-11-01 | 0.148 | 11,460,000 | +1,500,000 | 0.28% | 1,696,080 |
| 2011-10-31 | 2011-10-27 | 0.162 | 9,960,000 | -12,000 | 0.25% | 1,613,520 |
| 2011-10-27 | 2011-10-25 | 0.160 | 9,972,000 | +600,000 | 0.25% | 1,595,520 |
| 2011-10-26 | 2011-10-24 | 0.165 | 9,372,000 | +1,092,000 | 0.23% | 1,546,380 |
| 2011-09-07 | 2011-09-05 | 0.240 | 8,280,000 | -180,000 | 0.21% | 1,987,200 |
| 2011-08-17 | 2011-08-15 | 0.208 | 8,460,000 | +180,000 | 0.21% | 1,759,680 |
| 2011-08-04 | 2011-08-02 | 0.255 | 8,280,000 | -96,000 | 0.21% | 2,111,400 |
| 2011-07-28 | 2011-07-26 | 0.233 | 8,376,000 | +144,000 | 0.21% | 1,951,608 |
| 2011-07-05 | 2011-06-30 | 0.270 | 8,232,000 | -96,000 | 0.20% | 2,222,640 |
| 2011-07-04 | 2011-06-29 | 0.240 | 8,328,000 | -144,000 | 0.21% | 1,998,720 |
| 2011-04-13 | 2011-04-11 | 0.238 | 8,472,000 | +294,000 | 0.22% | 2,016,336 |
| 2011-03-31 | 2011-03-29 | 0.245 | 8,178,000 | +600,000 | 0.21% | 2,003,610 |
| 2011-03-29 | 2011-03-25 | 0.248 | 7,578,000 | +372,000 | 0.20% | 1,879,344 |
| 2011-03-28 | 2011-03-24 | 0.247 | 7,206,000 | +1,242,000 | 0.19% | 1,779,882 |
| 2011-03-25 | 2011-03-23 | 0.249 | 5,964,000 | +462,000 | 0.16% | 1,485,036 |
| 2011-03-03 | 2011-03-01 | 0.250 | 5,502,000 | -114,000 | 0.14% | 1,375,500 |
| 2011-03-02 | 2011-02-28 | 0.235 | 5,616,000 | -144,000 | 0.15% | 1,319,760 |
| 2011-02-28 | 2011-02-24 | 0.230 | 5,760,000 | -354,000 | 0.15% | 1,324,800 |
| 2011-02-25 | 2011-02-23 | 0.240 | 6,114,000 | -840,000 | 0.16% | 1,467,360 |
| 2011-02-17 | 2011-02-15 | 0.245 | 6,954,000 | -1,896,000 | 0.18% | 1,703,730 |
| 2011-02-16 | 2011-02-14 | 0.245 | 8,850,000 | -1,962,000 | 0.23% | 2,168,250 |
| 2011-01-28 | 2011-01-26 | 0.275 | 10,812,000 | -390,000 | 0.28% | 2,973,300 |
| 2010-12-10 | 2010-12-08 | 0.310 | 11,202,000 | -54,000 | 0.29% | 3,472,620 |
| 2010-12-09 | 2010-12-07 | 0.310 | 11,256,000 | +120,000 | 0.29% | 3,489,360 |
| 2010-12-06 | 2010-12-02 | 0.340 | 11,136,000 | +120,000 | 0.29% | 3,786,240 |
| 2010-11-29 | 2010-11-25 | 0.360 | 11,016,000 | -96,000 | 0.29% | 3,965,760 |
| 2010-11-24 | 2010-11-22 | 0.345 | 11,112,000 | +720,000 | 0.29% | 3,833,640 |
| 2010-11-23 | 2010-11-19 | 0.350 | 10,392,000 | -90,000 | 0.27% | 3,637,200 |
| 2010-11-22 | 2010-11-18 | 0.325 | 10,482,000 | -120,000 | 0.27% | 3,406,650 |
| 2010-11-16 | 2010-11-12 | 0.280 | 10,602,000 | +180,000 | 0.28% | 2,968,560 |
| 2010-11-15 | 2010-11-11 | 0.300 | 10,422,000 | +300,000 | 0.27% | 3,126,600 |
| 2010-10-14 | 2010-10-12 | 0.340 | 10,122,000 | +138,000 | 0.26% | 3,441,480 |
| 2010-10-12 | 2010-10-08 | 0.365 | 9,984,000 | -60,000 | 0.26% | 3,644,160 |
| 2010-10-11 | 2010-10-07 | 0.360 | 10,044,000 | -18,000 | 0.26% | 3,615,840 |
| 2010-10-05 | 2010-09-30 | 0.330 | 10,062,000 | +120,000 | 0.26% | 3,320,460 |
| 2010-10-04 | 2010-09-29 | 0.350 | 9,942,000 | +120,000 | 0.26% | 3,479,700 |
| 2010-08-17 | 2010-08-13 | 0.410 | 9,822,000 | -96,000 | 0.26% | 4,027,020 |
| 2010-08-16 | 2010-08-12 | 0.415 | 9,918,000 | -96,000 | 0.26% | 4,115,970 |
| 2010-08-12 | 2010-08-10 | 0.395 | 10,014,000 | +192,000 | 0.26% | 3,955,530 |
| 2010-08-04 | 2010-08-02 | 0.430 | 9,822,000 | +300,000 | 0.26% | 4,223,460 |
| 2010-08-03 | 2010-07-30 | 0.430 | 9,522,000 | -57,600 | 0.25% | 4,094,460 |
| 2010-08-02 | 2010-07-29 | 0.410 | 9,579,600 | -103,744 | 0.25% | 3,927,636 |
| 2010-07-28 | 2010-07-26 | 0.395 | 9,683,344 | -120,000 | 0.25% | 3,824,921 |
| 2010-07-27 | 2010-07-23 | 0.385 | 9,803,344 | -90,000 | 0.26% | 3,774,287 |
| 2010-07-15 | 2010-07-13 | 0.375 | 9,893,344 | +120,000 | 0.26% | 3,710,004 |
| 2010-07-12 | 2010-07-08 | 0.380 | 9,773,344 | +60,000 | 0.26% | 3,713,871 |
| 2010-07-09 | 2010-07-07 | 0.390 | 9,713,344 | +120,000 | 0.25% | 3,788,204 |
| 2010-07-08 | 2010-07-06 | 0.395 | 9,593,344 | -240,000 | 0.25% | 3,789,371 |
| 2010-07-07 | 2010-07-05 | 0.375 | 9,833,344 | -90,000 | 0.26% | 3,687,504 |
| 2010-07-06 | 2010-07-02 | 0.360 | 9,923,344 | -120,000 | 0.26% | 3,572,404 |
| 2010-07-05 | 2010-06-30 | 0.370 | 10,043,344 | -90,000 | 0.26% | 3,716,037 |
| 2010-07-02 | 2010-06-29 | 0.375 | 10,133,344 | +30,000 | 0.26% | 3,800,004 |
| 2010-06-30 | 2010-06-28 | 0.370 | 10,103,344 | -90,000 | 0.26% | 3,738,237 |
| 2010-06-25 | 2010-06-23 | 0.345 | 10,193,344 | +120,000 | 0.27% | 3,516,704 |
| 2010-06-24 | 2010-06-22 | 0.360 | 10,073,344 | -120,000 | 0.26% | 3,626,404 |
| 2010-06-18 | 2010-06-15 | 0.345 | 10,193,344 | +120,000 | 0.27% | 3,516,704 |
| 2010-06-15 | 2010-06-11 | 0.395 | 10,073,344 | +2,063,344 | 0.26% | 3,978,971 |
| 2010-06-14 | 2010-06-10 | 0.390 | 8,010,000 | +60,000 | 0.25% | 3,123,900 |
| 2010-06-11 | 2010-06-09 | 0.345 | 7,950,000 | -90,000 | 0.25% | 2,742,750 |
| 2010-06-10 | 2010-06-08 | 0.335 | 8,040,000 | -300,000 | 0.25% | 2,693,400 |
| 2010-06-08 | 2010-06-04 | 0.330 | 8,340,000 | -510,000 | 0.26% | 2,752,200 |
| 2010-06-07 | 2010-06-03 | 0.325 | 8,850,000 | -300,000 | 0.28% | 2,876,250 |
| 2010-06-04 | 2010-06-02 | 0.340 | 9,150,000 | -1,320,000 | 0.29% | 3,111,000 |
| 2010-05-31 | 2010-05-27 | 0.355 | 10,470,000 | -60,000 | 0.33% | 3,716,850 |
| 2010-05-27 | 2010-05-25 | 0.315 | 10,530,000 | +60,000 | 0.33% | 3,316,950 |
| 2010-05-26 | 2010-05-24 | 0.360 | 10,470,000 | -120,000 | 0.33% | 3,769,200 |
| 2010-05-25 | 2010-05-20 | 0.335 | 10,590,000 | +120,000 | 0.33% | 3,547,650 |
| 2010-05-24 | 2010-05-19 | 0.375 | 10,470,000 | +48,000 | 0.33% | 3,926,250 |
| 2010-05-20 | 2010-05-18 | 0.405 | 10,422,000 | +120,000 | 0.33% | 4,220,910 |
| 2010-05-12 | 2010-05-10 | 0.478 | 10,302,000 | +598,056 | 0.32% | 4,921,612 |
| 2010-05-10 | 2010-05-06 | 0.467 | 9,703,944 | -141,292 | 0.32% | 4,532,880 |
| 2010-05-05 | 2010-05-03 | 0.462 | 9,845,236 | -113,034 | 0.33% | 4,546,620 |
| 2010-05-04 | 2010-04-30 | 0.478 | 9,958,270 | -141,292 | 0.33% | 4,757,400 |
| 2010-05-03 | 2010-04-29 | 0.451 | 10,099,562 | +1,723,764 | 0.34% | 4,556,850 |
| 2010-04-29 | 2010-04-27 | 0.494 | 8,375,798 | -56,517 | 0.28% | 4,134,780 |
| 2010-04-23 | 2010-04-21 | 0.478 | 8,432,315 | +8,138,427 | 0.28% | 4,028,400 |
| 2010-04-20 | 2010-04-16 | 0.504 | 293,888 | -90,427 | 0.01% | 148,200 |
| 2010-04-19 | 2010-04-15 | 0.510 | 384,315 | +56,517 | 0.01% | 195,840 |
| 2010-04-09 | 2010-04-07 | 0.483 | 327,798 | +146,944 | 0.01% | 158,340 |
| 2008-07-11 | 2008-07-09 | 0.483 | 180,854 | +45,214 | 0.01% | 87,360 |
| 2008-02-25 | 2008-02-21 | 0.764 | 135,640 | -79,124 | 0.01% | 103,680 |
| 2008-01-25 | 2008-01-23 | 0.605 | 214,764 | -79,124 | 0.01% | 129,960 |
| 2008-01-24 | 2008-01-22 | 0.499 | 293,888 | +79,124 | 0.01% | 146,640 |
| 2007-12-12 | 2007-12-10 | 0.828 | 214,764 | -28,258 | 0.01% | 177,840 |
| 2007-12-11 | 2007-12-07 | 0.839 | 243,022 | +11,303 | 0.01% | 203,820 |
| 2007-12-10 | 2007-12-06 | 0.945 | 231,719 | +96,079 | 0.01% | 218,940 |
| 2007-11-09 | 2007-11-07 | 1.040 | 135,640 | +135,640 | 0.01% | 141,120 |
| 2007-11-08 | 2007-11-06 | 0.924 | 0 | -113,034 | ||
| 2007-11-07 | 2007-11-05 | 0.807 | 113,034 | -73,472 | 0.00% | 91,200 |
| 2007-10-29 | 2007-10-25 | 0.786 | 186,506 | +90,427 | 0.01% | 146,520 |
| 2007-10-26 | 2007-10-24 | 0.807 | 96,079 | -729,067 | 0.00% | 77,520 |
| 2007-10-25 | 2007-10-23 | 0.839 | 825,146 | +67,820 | 0.04% | 692,040 |
| 2007-10-24 | 2007-10-22 | 0.913 | 757,326 | -56,517 | 0.03% | 691,440 |
| 2007-10-23 | 2007-10-18 | 0.828 | 813,843 | -282,584 | 0.04% | 673,920 |
| 2007-10-22 | 2007-10-17 | 0.626 | 1,096,427 | -452,135 | 0.05% | 686,760 |
| 2007-10-18 | 2007-10-16 | 0.478 | 1,548,562 | -791,236 | 0.07% | 739,800 |
| 2007-10-15 | 2007-10-11 | 0.403 | 2,339,798 | -1,412,921 | 0.10% | 943,920 |
| 2007-10-12 | 2007-10-10 | 0.441 | 3,752,719 | +3,724,461 | 0.17% | 1,653,360 |
| 2007-10-04 | 2007-10-02 | 0.334 | 28,258 | -28,259 | 0.00% | 9,450 |
| 2007-08-15 | 2007-08-13 | 0.276 | 56,517 | +28,259 | 0.00% | 15,600 |
| 2007-08-03 | 2007-08-01 | 0.324 | 28,258 | -847,753 | 0.00% | 9,150 |
| 2007-08-02 | 2007-07-31 | 0.308 | 876,011 | +847,753 | 0.04% | 269,700 |
| 2007-07-09 | 2007-07-05 | 0.183 | 28,258 | -169,551 | 0.00% | 5,160 |
| 2007-07-04 | 2007-06-29 | 0.166 | 197,809 | -169,551 | 0.01% | 32,760 |
| 2007-06-26 | 2007-06-22 | 0.190 | 367,360 | 0.02% | 69,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy