History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-13 | 2025-10-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-10 | 2025-10-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-09 | 2025-10-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-08 | 2025-10-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-06 | 2025-10-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-03 | 2025-09-30 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-10-02 | 2025-09-29 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-30 | 2025-09-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-29 | 2025-09-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-26 | 2025-09-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-25 | 2025-09-23 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-24 | 2025-09-22 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-23 | 2025-09-19 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-22 | 2025-09-18 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-19 | 2025-09-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-17 | 2025-09-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-16 | 2025-09-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-15 | 2025-09-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-12 | 2025-09-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-11 | 2025-09-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-10 | 2025-09-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-09 | 2025-09-05 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-05 | 2025-09-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-04 | 2025-09-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-03 | 2025-09-01 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-02 | 2025-08-29 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-09-01 | 2025-08-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-29 | 2025-08-27 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-08-28 | 2025-08-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-27 | 2025-08-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-26 | 2025-08-22 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-25 | 2025-08-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-22 | 2025-08-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-21 | 2025-08-19 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-20 | 2025-08-18 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-19 | 2025-08-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-18 | 2025-08-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-15 | 2025-08-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-14 | 2025-08-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-13 | 2025-08-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-12 | 2025-08-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-11 | 2025-08-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-08 | 2025-08-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-07 | 2025-08-05 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-06 | 2025-08-04 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-05 | 2025-08-01 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-04 | 2025-07-31 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-08-01 | 2025-07-30 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-31 | 2025-07-29 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-30 | 2025-07-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-29 | 2025-07-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-28 | 2025-07-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-25 | 2025-07-23 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-07-24 | 2025-07-22 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-07-23 | 2025-07-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-22 | 2025-07-18 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-07-21 | 2025-07-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-18 | 2025-07-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-17 | 2025-07-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-16 | 2025-07-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-15 | 2025-07-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-14 | 2025-07-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-11 | 2025-07-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-10 | 2025-07-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-09 | 2025-07-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-08 | 2025-07-04 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-07 | 2025-07-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-04 | 2025-07-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-03 | 2025-06-30 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-07-02 | 2025-06-27 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-30 | 2025-06-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-27 | 2025-06-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-26 | 2025-06-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-25 | 2025-06-23 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-24 | 2025-06-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-23 | 2025-06-19 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-20 | 2025-06-18 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-19 | 2025-06-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-18 | 2025-06-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-17 | 2025-06-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-16 | 2025-06-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-13 | 2025-06-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-12 | 2025-06-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-11 | 2025-06-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-10 | 2025-06-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-09 | 2025-06-05 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-06 | 2025-06-04 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-05 | 2025-06-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-04 | 2025-06-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-03 | 2025-05-30 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-06-02 | 2025-05-29 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-30 | 2025-05-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-29 | 2025-05-27 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-28 | 2025-05-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-27 | 2025-05-23 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-26 | 2025-05-22 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-23 | 2025-05-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-22 | 2025-05-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-21 | 2025-05-19 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-20 | 2025-05-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-19 | 2025-05-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-16 | 2025-05-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-15 | 2025-05-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-14 | 2025-05-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-13 | 2025-05-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-12 | 2025-05-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-09 | 2025-05-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-08 | 2025-05-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-07 | 2025-05-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-06 | 2025-04-30 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-05-02 | 2025-04-29 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-30 | 2025-04-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-29 | 2025-04-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-28 | 2025-04-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-25 | 2025-04-23 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-24 | 2025-04-22 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-23 | 2025-04-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-22 | 2025-04-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-17 | 2025-04-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-16 | 2025-04-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-15 | 2025-04-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-14 | 2025-04-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-11 | 2025-04-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-10 | 2025-04-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-09 | 2025-04-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-08 | 2025-04-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-07 | 2025-04-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-03 | 2025-04-01 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-02 | 2025-03-31 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-04-01 | 2025-03-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-31 | 2025-03-27 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-28 | 2025-03-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-27 | 2025-03-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-26 | 2025-03-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-25 | 2025-03-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-24 | 2025-03-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-21 | 2025-03-19 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-20 | 2025-03-18 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-19 | 2025-03-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-18 | 2025-03-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-17 | 2025-03-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-14 | 2025-03-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-13 | 2025-03-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-12 | 2025-03-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-11 | 2025-03-07 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-03-10 | 2025-03-06 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-03-07 | 2025-03-05 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-03-06 | 2025-03-04 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-03-05 | 2025-03-03 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-03-04 | 2025-02-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-03-03 | 2025-02-27 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-28 | 2025-02-26 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-27 | 2025-02-25 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-26 | 2025-02-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-25 | 2025-02-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-24 | 2025-02-20 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-02-21 | 2025-02-19 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-02-20 | 2025-02-18 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-02-19 | 2025-02-17 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2025-02-18 | 2025-02-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-17 | 2025-02-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-14 | 2025-02-12 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-13 | 2025-02-11 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-12 | 2025-02-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-11 | 2025-02-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-10 | 2025-02-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-07 | 2025-02-05 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-06 | 2025-02-04 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-05 | 2025-02-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-04 | 2025-01-28 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-02-03 | 2025-01-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-27 | 2025-01-23 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-24 | 2025-01-22 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-23 | 2025-01-21 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-22 | 2025-01-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-21 | 2025-01-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-20 | 2025-01-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-17 | 2025-01-15 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-16 | 2025-01-14 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-15 | 2025-01-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-14 | 2025-01-10 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-13 | 2025-01-09 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-10 | 2025-01-08 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-09 | 2025-01-07 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-08 | 2025-01-06 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-07 | 2025-01-03 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-06 | 2025-01-02 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-03 | 2024-12-31 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2025-01-02 | 2024-12-27 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-30 | 2024-12-24 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-27 | 2024-12-20 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-23 | 2024-12-19 | 0.011 | 942,000 | +0 | 0.01% | 10,362 |
| 2024-12-20 | 2024-12-18 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-19 | 2024-12-17 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-18 | 2024-12-16 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-17 | 2024-12-13 | 0.010 | 942,000 | +0 | 0.01% | 9,420 |
| 2024-12-16 | 2024-12-12 | 0.011 | 942,000 | +708,000 | 0.01% | 10,362 |
| 2024-10-21 | 2024-10-17 | 0.010 | 234,000 | +150,000 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.015 | 84,000 | -6,000 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.017 | 90,000 | +6,000 | 0.00% | 1,530 |
| 2023-11-15 | 2023-11-13 | 0.010 | 84,000 | -6,000 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 0.011 | 90,000 | +12,000 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.013 | 78,000 | -420,000 | 0.00% | 1,014 |
| 2022-07-04 | 2022-06-29 | 0.012 | 498,000 | +420,000 | 0.01% | 5,976 |
| 2021-10-15 | 2021-10-11 | 0.016 | 78,000 | -6,000 | 0.00% | 1,248 |
| 2021-10-11 | 2021-10-07 | 0.015 | 84,000 | +6,000 | 0.00% | 1,260 |
| 2021-08-09 | 2021-08-05 | 0.020 | 78,000 | -6,000 | 0.00% | 1,560 |
| 2021-06-16 | 2021-06-11 | 0.024 | 84,000 | -90,000 | 0.00% | 2,016 |
| 2021-05-31 | 2021-05-27 | 0.020 | 174,000 | +90,000 | 0.00% | 3,480 |
| 2020-03-23 | 2020-03-19 | 0.010 | 84,000 | -66,000 | 0.00% | 840 |
| 2020-01-02 | 2019-12-27 | 0.018 | 150,000 | +66,000 | 0.00% | 2,700 |
| 2019-08-27 | 2019-08-23 | 0.018 | 84,000 | -90,000 | 0.00% | 1,512 |
| 2019-08-26 | 2019-08-22 | 0.018 | 174,000 | -96,000 | 0.00% | 3,132 |
| 2019-08-05 | 2019-08-01 | 0.018 | 270,000 | +60,000 | 0.00% | 4,860 |
| 2019-07-30 | 2019-07-26 | 0.019 | 210,000 | +60,000 | 0.00% | 3,990 |
| 2019-07-29 | 2019-07-25 | 0.023 | 150,000 | +60,000 | 0.00% | 3,450 |
| 2019-07-26 | 2019-07-24 | 0.022 | 90,000 | +6,000 | 0.00% | 1,980 |
| 2019-04-16 | 2019-04-12 | 0.038 | 84,000 | -6,000 | 0.00% | 3,192 |
| 2019-04-01 | 2019-03-28 | 0.042 | 90,000 | +6,000 | 0.00% | 3,780 |
| 2017-03-21 | 2017-03-17 | 0.138 | 84,000 | -6,000 | 0.00% | 11,592 |
| 2017-03-20 | 2017-03-16 | 0.135 | 90,000 | -18,000 | 0.00% | 12,150 |
| 2017-03-17 | 2017-03-15 | 0.130 | 108,000 | -6,000 | 0.00% | 14,040 |
| 2017-03-16 | 2017-03-14 | 0.129 | 114,000 | -18,000 | 0.00% | 14,706 |
| 2016-12-23 | 2016-12-21 | 0.150 | 132,000 | -18,000 | 0.00% | 19,800 |
| 2016-10-04 | 2016-09-30 | 0.162 | 150,000 | -24,000 | 0.00% | 24,300 |
| 2016-05-31 | 2016-05-27 | 0.202 | 174,000 | -78,000 | 0.00% | 35,148 |
| 2016-05-27 | 2016-05-25 | 0.215 | 252,000 | -354,000 | 0.00% | 54,180 |
| 2016-04-14 | 2016-04-12 | 0.209 | 606,000 | -6,000 | 0.01% | 126,654 |
| 2016-04-13 | 2016-04-11 | 0.218 | 612,000 | -42,000 | 0.01% | 133,416 |
| 2015-12-30 | 2015-12-28 | 0.270 | 654,000 | -1,302,000 | 0.01% | 176,580 |
| 2015-11-20 | 2015-11-18 | 0.214 | 1,956,000 | +762,000 | 0.03% | 418,584 |
| 2015-07-30 | 2015-07-28 | 0.320 | 1,194,000 | -12,000 | 0.02% | 382,080 |
| 2015-07-21 | 2015-07-17 | 0.315 | 1,206,000 | +24,000 | 0.02% | 379,890 |
| 2015-07-20 | 2015-07-16 | 0.300 | 1,182,000 | +42,000 | 0.02% | 354,600 |
| 2015-07-17 | 2015-07-15 | 0.310 | 1,140,000 | +12,000 | 0.02% | 353,400 |
| 2015-07-14 | 2015-07-10 | 0.325 | 1,128,000 | +60,000 | 0.02% | 366,600 |
| 2015-07-13 | 2015-07-09 | 0.325 | 1,068,000 | -240,000 | 0.02% | 347,100 |
| 2015-07-09 | 2015-07-07 | 0.285 | 1,308,000 | -2,160,000 | 0.02% | 372,780 |
| 2015-06-18 | 2015-06-16 | 0.480 | 3,468,000 | +24,000 | 0.05% | 1,664,640 |
| 2015-06-17 | 2015-06-15 | 0.495 | 3,444,000 | +48,000 | 0.05% | 1,704,780 |
| 2015-06-11 | 2015-06-09 | 0.580 | 3,396,000 | -6,000 | 0.05% | 1,969,680 |
| 2015-06-10 | 2015-06-08 | 0.580 | 3,402,000 | -18,000 | 0.05% | 1,973,160 |
| 2015-06-08 | 2015-06-04 | 0.570 | 3,420,000 | -30,000 | 0.05% | 1,949,400 |
| 2015-05-22 | 2015-05-20 | 0.580 | 3,450,000 | -90,000 | 0.05% | 2,001,000 |
| 2015-05-21 | 2015-05-19 | 0.560 | 3,540,000 | -90,000 | 0.05% | 1,982,400 |
| 2015-05-20 | 2015-05-18 | 0.530 | 3,630,000 | -78,000 | 0.06% | 1,923,900 |
| 2015-05-15 | 2015-05-13 | 0.550 | 3,708,000 | +3,708,000 | 0.06% | 2,039,400 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy