History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-29 | 2025-08-27 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-25 | 2025-07-23 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-07-24 | 2025-07-22 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-22 | 2025-07-18 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-11 | 2025-03-07 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-03-10 | 2025-03-06 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-03-07 | 2025-03-05 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-03-05 | 2025-03-03 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-24 | 2025-02-20 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-02-20 | 2025-02-18 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-23 | 2024-12-19 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-16 | 2024-12-12 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-11-19 | 2024-11-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-18 | 2024-11-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-14 | 2024-11-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-13 | 2024-11-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-12 | 2024-11-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-11 | 2024-11-07 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-11-08 | 2024-11-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-29 | 2024-10-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-24 | 2024-10-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-23 | 2024-10-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-22 | 2024-10-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-21 | 2024-10-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-17 | 2024-10-15 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-10-16 | 2024-10-14 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-10-15 | 2024-10-10 | 0.012 | 2,718,000 | +0 | 0.04% | 32,616 |
| 2024-10-14 | 2024-10-09 | 0.012 | 2,718,000 | +0 | 0.04% | 32,616 |
| 2024-10-10 | 2024-10-08 | 0.012 | 2,718,000 | +0 | 0.04% | 32,616 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,718,000 | +0 | 0.04% | 40,770 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,718,000 | +0 | 0.04% | 46,206 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-03 | 2024-09-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-30 | 2024-09-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-29 | 2024-08-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-28 | 2024-08-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-27 | 2024-08-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-26 | 2024-08-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-23 | 2024-08-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-22 | 2024-08-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-21 | 2024-08-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-20 | 2024-08-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-19 | 2024-08-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-16 | 2024-08-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-15 | 2024-08-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-14 | 2024-08-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-12 | 2024-08-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-09 | 2024-08-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-08 | 2024-08-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-07 | 2024-08-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-06 | 2024-08-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-05 | 2024-08-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-02 | 2024-07-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-08-01 | 2024-07-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-31 | 2024-07-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-30 | 2024-07-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-29 | 2024-07-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-26 | 2024-07-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-25 | 2024-07-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-24 | 2024-07-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-23 | 2024-07-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-22 | 2024-07-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-19 | 2024-07-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-18 | 2024-07-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-17 | 2024-07-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-16 | 2024-07-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-15 | 2024-07-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-12 | 2024-07-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-11 | 2024-07-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-10 | 2024-07-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-09 | 2024-07-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-08 | 2024-07-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-05 | 2024-07-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-04 | 2024-07-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-03 | 2024-06-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-07-02 | 2024-06-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-28 | 2024-06-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-27 | 2024-06-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-26 | 2024-06-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-25 | 2024-06-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-24 | 2024-06-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-21 | 2024-06-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-20 | 2024-06-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-19 | 2024-06-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-18 | 2024-06-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-17 | 2024-06-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-14 | 2024-06-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-13 | 2024-06-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-12 | 2024-06-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-11 | 2024-06-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-07 | 2024-06-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-06 | 2024-06-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-05 | 2024-06-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-04 | 2024-05-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-06-03 | 2024-05-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-31 | 2024-05-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-30 | 2024-05-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-29 | 2024-05-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-28 | 2024-05-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-27 | 2024-05-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-24 | 2024-05-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-23 | 2024-05-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-22 | 2024-05-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-21 | 2024-05-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-20 | 2024-05-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-17 | 2024-05-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-16 | 2024-05-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-14 | 2024-05-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-13 | 2024-05-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-10 | 2024-05-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-09 | 2024-05-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-08 | 2024-05-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-07 | 2024-05-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-06 | 2024-05-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-03 | 2024-04-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-05-02 | 2024-04-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-30 | 2024-04-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-29 | 2024-04-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-26 | 2024-04-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-25 | 2024-04-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-24 | 2024-04-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-23 | 2024-04-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-22 | 2024-04-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-19 | 2024-04-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-18 | 2024-04-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-17 | 2024-04-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-16 | 2024-04-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-15 | 2024-04-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-12 | 2024-04-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-11 | 2024-04-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-10 | 2024-04-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-09 | 2024-04-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-08 | 2024-04-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-05 | 2024-04-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-03 | 2024-03-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-04-02 | 2024-03-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-28 | 2024-03-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-27 | 2024-03-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-26 | 2024-03-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-25 | 2024-03-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-22 | 2024-03-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-20 | 2024-03-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-19 | 2024-03-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-18 | 2024-03-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-15 | 2024-03-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-14 | 2024-03-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-13 | 2024-03-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-12 | 2024-03-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-11 | 2024-03-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-08 | 2024-03-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-07 | 2024-03-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-06 | 2024-03-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-05 | 2024-03-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-04 | 2024-02-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-03-01 | 2024-02-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-29 | 2024-02-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-28 | 2024-02-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-27 | 2024-02-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-26 | 2024-02-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-23 | 2024-02-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-22 | 2024-02-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-21 | 2024-02-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-20 | 2024-02-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-19 | 2024-02-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-16 | 2024-02-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-15 | 2024-02-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-14 | 2024-02-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-08 | 2024-02-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-07 | 2024-02-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-06 | 2024-02-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-05 | 2024-02-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-02 | 2024-01-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-02-01 | 2024-01-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-31 | 2024-01-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-30 | 2024-01-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-29 | 2024-01-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-26 | 2024-01-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-25 | 2024-01-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-24 | 2024-01-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-23 | 2024-01-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-22 | 2024-01-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-19 | 2024-01-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-18 | 2024-01-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-17 | 2024-01-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-16 | 2024-01-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-15 | 2024-01-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-12 | 2024-01-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-11 | 2024-01-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-10 | 2024-01-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-09 | 2024-01-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-08 | 2024-01-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-05 | 2024-01-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-04 | 2024-01-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-03 | 2023-12-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2024-01-02 | 2023-12-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-29 | 2023-12-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-28 | 2023-12-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-27 | 2023-12-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-22 | 2023-12-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-21 | 2023-12-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-20 | 2023-12-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-19 | 2023-12-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-18 | 2023-12-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-15 | 2023-12-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-14 | 2023-12-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-13 | 2023-12-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-12 | 2023-12-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-11 | 2023-12-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-08 | 2023-12-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-07 | 2023-12-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-06 | 2023-12-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-05 | 2023-12-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-04 | 2023-11-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-12-01 | 2023-11-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-30 | 2023-11-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-29 | 2023-11-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-28 | 2023-11-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-27 | 2023-11-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-24 | 2023-11-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-23 | 2023-11-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-22 | 2023-11-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-21 | 2023-11-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-20 | 2023-11-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-17 | 2023-11-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-16 | 2023-11-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-15 | 2023-11-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-14 | 2023-11-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-13 | 2023-11-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-10 | 2023-11-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-09 | 2023-11-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-08 | 2023-11-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-07 | 2023-11-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-06 | 2023-11-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-03 | 2023-11-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-02 | 2023-10-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-11-01 | 2023-10-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-31 | 2023-10-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-30 | 2023-10-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-27 | 2023-10-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-26 | 2023-10-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-25 | 2023-10-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-24 | 2023-10-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-20 | 2023-10-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-19 | 2023-10-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-18 | 2023-10-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-17 | 2023-10-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-16 | 2023-10-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-13 | 2023-10-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-12 | 2023-10-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-11 | 2023-10-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-10 | 2023-10-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-09 | 2023-10-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-06 | 2023-10-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-05 | 2023-10-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-04 | 2023-09-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-10-03 | 2023-09-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-29 | 2023-09-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-28 | 2023-09-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-27 | 2023-09-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-26 | 2023-09-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-25 | 2023-09-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-22 | 2023-09-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-21 | 2023-09-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-20 | 2023-09-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-19 | 2023-09-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-18 | 2023-09-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-15 | 2023-09-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-14 | 2023-09-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-13 | 2023-09-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-12 | 2023-09-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-11 | 2023-09-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-07 | 2023-09-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-06 | 2023-09-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-05 | 2023-08-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-09-04 | 2023-08-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-31 | 2023-08-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-30 | 2023-08-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-29 | 2023-08-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-28 | 2023-08-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-25 | 2023-08-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-24 | 2023-08-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-23 | 2023-08-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-22 | 2023-08-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-21 | 2023-08-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-18 | 2023-08-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-17 | 2023-08-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-16 | 2023-08-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-15 | 2023-08-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-14 | 2023-08-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-11 | 2023-08-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-10 | 2023-08-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-09 | 2023-08-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-08 | 2023-08-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-07 | 2023-08-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-04 | 2023-08-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-03 | 2023-08-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-02 | 2023-07-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-08-01 | 2023-07-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-31 | 2023-07-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-28 | 2023-07-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-27 | 2023-07-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-26 | 2023-07-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-25 | 2023-07-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-24 | 2023-07-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-21 | 2023-07-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-20 | 2023-07-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-19 | 2023-07-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-18 | 2023-07-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-14 | 2023-07-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-13 | 2023-07-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-12 | 2023-07-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-11 | 2023-07-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-10 | 2023-07-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-07 | 2023-07-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-06 | 2023-07-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-05 | 2023-07-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-04 | 2023-06-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-07-03 | 2023-06-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-30 | 2023-06-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-29 | 2023-06-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-28 | 2023-06-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-27 | 2023-06-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-26 | 2023-06-21 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-23 | 2023-06-20 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-21 | 2023-06-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-20 | 2023-06-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-19 | 2023-06-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-16 | 2023-06-14 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-15 | 2023-06-13 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-14 | 2023-06-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-13 | 2023-06-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-12 | 2023-06-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-09 | 2023-06-07 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-08 | 2023-06-06 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-07 | 2023-06-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-06 | 2023-06-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-05 | 2023-06-01 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-02 | 2023-05-31 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-06-01 | 2023-05-30 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-31 | 2023-05-29 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-30 | 2023-05-25 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-29 | 2023-05-24 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-25 | 2023-05-23 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-24 | 2023-05-22 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-23 | 2023-05-19 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-22 | 2023-05-18 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-19 | 2023-05-17 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-18 | 2023-05-16 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-17 | 2023-05-15 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-16 | 2023-05-12 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-15 | 2023-05-11 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-12 | 2023-05-10 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-11 | 2023-05-09 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-10 | 2023-05-08 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-09 | 2023-05-05 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-08 | 2023-05-04 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-05 | 2023-05-03 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-04 | 2023-05-02 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-03 | 2023-04-28 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-05-02 | 2023-04-27 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-04-28 | 2023-04-26 | 0.010 | 2,718,000 | +0 | 0.04% | 27,180 |
| 2023-04-27 | 2023-04-25 | 0.011 | 2,718,000 | +0 | 0.04% | 29,898 |
| 2023-04-26 | 2023-04-24 | 0.011 | 2,718,000 | +420,000 | 0.04% | 29,898 |
| 2021-08-02 | 2021-07-29 | 0.020 | 2,298,000 | -3,846,000 | 0.03% | 45,960 |
| 2021-06-01 | 2021-05-28 | 0.024 | 6,144,000 | -582,000 | 0.08% | 147,456 |
| 2021-05-31 | 2021-05-27 | 0.020 | 6,726,000 | -12,000 | 0.09% | 134,520 |
| 2021-05-27 | 2021-05-25 | 0.019 | 6,738,000 | +588,000 | 0.09% | 128,022 |
| 2021-04-19 | 2021-04-15 | 0.017 | 6,150,000 | +6,000 | 0.08% | 104,550 |
| 2017-12-15 | 2017-12-13 | 0.088 | 6,144,000 | -1,800,000 | 0.09% | 540,672 |
| 2017-12-11 | 2017-12-07 | 0.084 | 7,944,000 | +1,800,000 | 0.12% | 667,296 |
| 2017-10-24 | 2017-10-20 | 0.095 | 6,144,000 | -624,000 | 0.09% | 583,680 |
| 2017-10-17 | 2017-10-13 | 0.085 | 6,768,000 | +624,000 | 0.10% | 575,280 |
| 2017-05-19 | 2017-05-17 | 0.114 | 6,144,000 | -120,000 | 0.09% | 700,416 |
| 2017-04-24 | 2017-04-20 | 0.121 | 6,264,000 | +120,000 | 0.10% | 757,944 |
| 2017-03-29 | 2017-03-27 | 0.140 | 6,144,000 | -1,194,000 | 0.09% | 860,160 |
| 2017-03-20 | 2017-03-16 | 0.135 | 7,338,000 | +294,000 | 0.11% | 990,630 |
| 2017-03-17 | 2017-03-15 | 0.130 | 7,044,000 | +900,000 | 0.11% | 915,720 |
| 2017-03-07 | 2017-03-03 | 0.133 | 6,144,000 | -300,000 | 0.09% | 817,152 |
| 2017-01-19 | 2017-01-17 | 0.129 | 6,444,000 | -2,400,000 | 0.10% | 831,276 |
| 2017-01-18 | 2017-01-16 | 0.130 | 8,844,000 | -702,000 | 0.14% | 1,149,720 |
| 2016-11-02 | 2016-10-31 | 0.150 | 9,546,000 | -3,492,000 | 0.15% | 1,431,900 |
| 2016-11-01 | 2016-10-28 | 0.148 | 13,038,000 | +30,000 | 0.20% | 1,929,624 |
| 2016-10-31 | 2016-10-27 | 0.145 | 13,008,000 | +684,000 | 0.20% | 1,886,160 |
| 2016-10-28 | 2016-10-26 | 0.149 | 12,324,000 | +1,188,000 | 0.19% | 1,836,276 |
| 2016-10-27 | 2016-10-25 | 0.150 | 11,136,000 | +2,952,000 | 0.17% | 1,670,400 |
| 2016-10-25 | 2016-10-20 | 0.147 | 8,184,000 | -216,000 | 0.13% | 1,203,048 |
| 2016-10-20 | 2016-10-18 | 0.130 | 8,400,000 | +2,598,000 | 0.13% | 1,092,000 |
| 2016-09-26 | 2016-09-22 | 0.170 | 5,802,000 | -12,000 | 0.09% | 986,340 |
| 2016-09-07 | 2016-09-05 | 0.185 | 5,814,000 | +96,000 | 0.09% | 1,075,590 |
| 2016-07-28 | 2016-07-26 | 0.170 | 5,718,000 | +300,000 | 0.09% | 972,060 |
| 2016-06-20 | 2016-06-16 | 0.184 | 5,418,000 | -108,000 | 0.08% | 996,912 |
| 2016-05-09 | 2016-05-05 | 0.203 | 5,526,000 | +360,000 | 0.09% | 1,121,778 |
| 2016-04-29 | 2016-04-27 | 0.195 | 5,166,000 | +180,000 | 0.08% | 1,007,370 |
| 2016-04-27 | 2016-04-25 | 0.201 | 4,986,000 | +360,000 | 0.08% | 1,002,186 |
| 2016-04-26 | 2016-04-22 | 0.208 | 4,626,000 | -6,000 | 0.07% | 962,208 |
| 2016-04-25 | 2016-04-21 | 0.207 | 4,632,000 | -2,136,000 | 0.07% | 958,824 |
| 2016-04-21 | 2016-04-19 | 0.204 | 6,768,000 | -210,000 | 0.10% | 1,380,672 |
| 2016-04-18 | 2016-04-14 | 0.201 | 6,978,000 | -276,000 | 0.11% | 1,402,578 |
| 2016-04-15 | 2016-04-13 | 0.207 | 7,254,000 | +246,000 | 0.11% | 1,501,578 |
| 2016-04-13 | 2016-04-11 | 0.218 | 7,008,000 | -720,000 | 0.11% | 1,527,744 |
| 2016-04-12 | 2016-04-08 | 0.220 | 7,728,000 | -1,068,000 | 0.12% | 1,700,160 |
| 2016-04-08 | 2016-04-06 | 0.220 | 8,796,000 | -222,000 | 0.14% | 1,935,120 |
| 2016-04-01 | 2016-03-30 | 0.223 | 9,018,000 | +360,000 | 0.14% | 2,011,014 |
| 2016-03-31 | 2016-03-29 | 0.224 | 8,658,000 | +558,000 | 0.13% | 1,939,392 |
| 2016-03-29 | 2016-03-23 | 0.222 | 8,100,000 | +456,000 | 0.12% | 1,798,200 |
| 2016-03-23 | 2016-03-21 | 0.230 | 7,644,000 | +1,482,000 | 0.12% | 1,758,120 |
| 2016-03-21 | 2016-03-17 | 0.224 | 6,162,000 | +336,000 | 0.09% | 1,380,288 |
| 2016-03-18 | 2016-03-16 | 0.227 | 5,826,000 | +732,000 | 0.09% | 1,322,502 |
| 2016-03-17 | 2016-03-15 | 0.220 | 5,094,000 | +516,000 | 0.08% | 1,120,680 |
| 2016-03-16 | 2016-03-14 | 0.229 | 4,578,000 | +600,000 | 0.07% | 1,048,362 |
| 2016-03-14 | 2016-03-10 | 0.231 | 3,978,000 | +354,000 | 0.06% | 918,918 |
| 2016-03-09 | 2016-03-07 | 0.232 | 3,624,000 | +600,000 | 0.06% | 840,768 |
| 2016-03-08 | 2016-03-04 | 0.229 | 3,024,000 | +600,000 | 0.05% | 692,496 |
| 2016-02-29 | 2016-02-25 | 0.230 | 2,424,000 | -240,000 | 0.04% | 557,520 |
| 2016-02-19 | 2016-02-17 | 0.238 | 2,664,000 | +240,000 | 0.04% | 634,032 |
| 2016-02-05 | 2016-02-03 | 0.247 | 2,424,000 | -120,000 | 0.04% | 598,728 |
| 2016-02-02 | 2016-01-29 | 0.246 | 2,544,000 | +108,000 | 0.04% | 625,824 |
| 2016-01-29 | 2016-01-27 | 0.244 | 2,436,000 | +6,000 | 0.04% | 594,384 |
| 2016-01-27 | 2016-01-25 | 0.248 | 2,430,000 | +6,000 | 0.04% | 602,640 |
| 2016-01-18 | 2016-01-14 | 0.248 | 2,424,000 | -822,000 | 0.04% | 601,152 |
| 2016-01-15 | 2016-01-13 | 0.238 | 3,246,000 | -2,346,000 | 0.05% | 772,548 |
| 2016-01-14 | 2016-01-12 | 0.243 | 5,592,000 | -528,000 | 0.09% | 1,358,856 |
| 2016-01-12 | 2016-01-08 | 0.243 | 6,120,000 | -294,000 | 0.09% | 1,487,160 |
| 2016-01-08 | 2016-01-06 | 0.241 | 6,414,000 | -348,000 | 0.10% | 1,545,774 |
| 2016-01-07 | 2016-01-05 | 0.237 | 6,762,000 | -210,000 | 0.10% | 1,602,594 |
| 2016-01-06 | 2016-01-04 | 0.248 | 6,972,000 | -996,000 | 0.11% | 1,729,056 |
| 2015-12-09 | 2015-12-07 | 0.285 | 7,968,000 | -12,000 | 0.12% | 2,270,880 |
| 2015-11-25 | 2015-11-23 | 0.270 | 7,980,000 | -72,000 | 0.12% | 2,154,600 |
| 2015-11-24 | 2015-11-20 | 0.227 | 8,052,000 | +12,000 | 0.12% | 1,827,804 |
| 2015-11-06 | 2015-11-04 | 0.230 | 8,040,000 | -882,000 | 0.12% | 1,849,200 |
| 2015-11-05 | 2015-11-03 | 0.212 | 8,922,000 | -900,000 | 0.14% | 1,891,464 |
| 2015-10-29 | 2015-10-27 | 0.226 | 9,822,000 | -240,000 | 0.15% | 2,219,772 |
| 2015-10-28 | 2015-10-26 | 0.235 | 10,062,000 | -6,000 | 0.15% | 2,364,570 |
| 2015-10-20 | 2015-10-16 | 0.228 | 10,068,000 | -660,000 | 0.15% | 2,295,504 |
| 2015-10-15 | 2015-10-13 | 0.238 | 10,728,000 | +120,000 | 0.17% | 2,553,264 |
| 2015-10-14 | 2015-10-12 | 0.241 | 10,608,000 | +1,380,000 | 0.16% | 2,556,528 |
| 2015-10-12 | 2015-10-08 | 0.255 | 9,228,000 | +318,000 | 0.14% | 2,353,140 |
| 2015-10-09 | 2015-10-07 | 0.285 | 8,910,000 | +1,020,000 | 0.14% | 2,539,350 |
| 2015-10-06 | 2015-10-02 | 0.270 | 7,890,000 | -18,000 | 0.12% | 2,130,300 |
| 2015-10-05 | 2015-09-30 | 0.265 | 7,908,000 | +30,000 | 0.12% | 2,095,620 |
| 2015-09-29 | 2015-09-24 | 0.270 | 7,878,000 | +120,000 | 0.12% | 2,127,060 |
| 2015-09-21 | 2015-09-17 | 0.290 | 7,758,000 | +66,000 | 0.12% | 2,249,820 |
| 2015-09-15 | 2015-09-11 | 0.270 | 7,692,000 | +864,000 | 0.12% | 2,076,840 |
| 2015-09-10 | 2015-09-08 | 0.285 | 6,828,000 | +456,000 | 0.11% | 1,945,980 |
| 2015-09-04 | 2015-09-01 | 0.265 | 6,372,000 | -900,000 | 0.10% | 1,688,580 |
| 2015-09-01 | 2015-08-28 | 0.260 | 7,272,000 | +900,000 | 0.11% | 1,890,720 |
| 2015-08-27 | 2015-08-25 | 0.243 | 6,372,000 | -12,000 | 0.10% | 1,548,396 |
| 2015-08-19 | 2015-08-17 | 0.305 | 6,384,000 | +18,000 | 0.10% | 1,947,120 |
| 2015-08-14 | 2015-08-12 | 0.315 | 6,366,000 | -888,000 | 0.10% | 2,005,290 |
| 2015-08-13 | 2015-08-11 | 0.310 | 7,254,000 | +192,000 | 0.11% | 2,248,740 |
| 2015-08-12 | 2015-08-10 | 0.315 | 7,062,000 | +696,000 | 0.11% | 2,224,530 |
| 2015-08-11 | 2015-08-07 | 0.300 | 6,366,000 | -30,000 | 0.10% | 1,909,800 |
| 2015-08-06 | 2015-08-04 | 0.325 | 6,396,000 | +30,000 | 0.10% | 2,078,700 |
| 2015-08-05 | 2015-08-03 | 0.315 | 6,366,000 | +348,000 | 0.10% | 2,005,290 |
| 2015-07-31 | 2015-07-29 | 0.340 | 6,018,000 | -300,000 | 0.09% | 2,046,120 |
| 2015-07-29 | 2015-07-27 | 0.310 | 6,318,000 | +162,000 | 0.10% | 1,958,580 |
| 2015-07-28 | 2015-07-24 | 0.355 | 6,156,000 | -186,000 | 0.09% | 2,185,380 |
| 2015-07-27 | 2015-07-23 | 0.355 | 6,342,000 | -1,758,000 | 0.10% | 2,251,410 |
| 2015-07-16 | 2015-07-14 | 0.325 | 8,100,000 | +324,000 | 0.12% | 2,632,500 |
| 2015-07-14 | 2015-07-10 | 0.325 | 7,776,000 | +1,800,000 | 0.12% | 2,527,200 |
| 2015-07-10 | 2015-07-08 | 0.219 | 5,976,000 | +372,000 | 0.09% | 1,308,744 |
| 2015-07-09 | 2015-07-07 | 0.285 | 5,604,000 | +30,000 | 0.09% | 1,597,140 |
| 2015-07-08 | 2015-07-06 | 0.315 | 5,574,000 | -678,000 | 0.09% | 1,755,810 |
| 2015-07-06 | 2015-07-02 | 0.390 | 6,252,000 | -1,356,000 | 0.10% | 2,438,280 |
| 2015-07-03 | 2015-06-30 | 0.400 | 7,608,000 | -2,058,000 | 0.12% | 3,043,200 |
| 2015-06-30 | 2015-06-26 | 0.455 | 9,666,000 | -18,000 | 0.15% | 4,398,030 |
| 2015-06-29 | 2015-06-25 | 0.460 | 9,684,000 | +18,000 | 0.15% | 4,454,640 |
| 2015-06-17 | 2015-06-15 | 0.495 | 9,666,000 | +24,000 | 0.15% | 4,784,670 |
| 2015-06-10 | 2015-06-08 | 0.580 | 9,642,000 | +54,000 | 0.15% | 5,592,360 |
| 2015-06-09 | 2015-06-05 | 0.580 | 9,588,000 | -96,000 | 0.15% | 5,561,040 |
| 2015-06-08 | 2015-06-04 | 0.570 | 9,684,000 | -72,000 | 0.15% | 5,519,880 |
| 2015-06-01 | 2015-05-28 | 0.560 | 9,756,000 | +42,000 | 0.15% | 5,463,360 |
| 2015-05-29 | 2015-05-27 | 0.560 | 9,714,000 | +24,000 | 0.15% | 5,439,840 |
| 2015-05-27 | 2015-05-22 | 0.560 | 9,690,000 | -138,000 | 0.15% | 5,426,400 |
| 2015-05-26 | 2015-05-21 | 0.560 | 9,828,000 | +180,000 | 0.15% | 5,503,680 |
| 2015-05-22 | 2015-05-20 | 0.580 | 9,648,000 | -156,000 | 0.15% | 5,595,840 |
| 2015-05-21 | 2015-05-19 | 0.560 | 9,804,000 | +168,000 | 0.15% | 5,490,240 |
| 2015-05-19 | 2015-05-15 | 0.540 | 9,636,000 | -24,000 | 0.15% | 5,203,440 |
| 2015-05-18 | 2015-05-14 | 0.550 | 9,660,000 | -558,000 | 0.15% | 5,313,000 |
| 2015-05-15 | 2015-05-13 | 0.550 | 10,218,000 | +216,000 | 0.16% | 5,619,900 |
| 2015-05-14 | 2015-05-12 | 0.580 | 10,002,000 | +498,000 | 0.15% | 5,801,160 |
| 2015-05-13 | 2015-05-11 | 0.530 | 9,504,000 | -84,000 | 0.15% | 5,037,120 |
| 2015-05-12 | 2015-05-08 | 0.510 | 9,588,000 | +186,000 | 0.15% | 4,889,880 |
| 2015-05-11 | 2015-05-07 | 0.500 | 9,402,000 | +198,000 | 0.14% | 4,701,000 |
| 2015-05-08 | 2015-05-06 | 0.460 | 9,204,000 | +6,000 | 0.14% | 4,233,840 |
| 2015-05-07 | 2015-05-05 | 0.435 | 9,198,000 | -102,000 | 0.14% | 4,001,130 |
| 2015-05-05 | 2015-04-30 | 0.425 | 9,300,000 | -498,000 | 0.14% | 3,952,500 |
| 2015-05-04 | 2015-04-29 | 0.405 | 9,798,000 | +600,000 | 0.15% | 3,968,190 |
| 2015-04-29 | 2015-04-27 | 0.435 | 9,198,000 | +12,000 | 0.14% | 4,001,130 |
| 2015-04-28 | 2015-04-24 | 0.420 | 9,186,000 | +12,000 | 0.14% | 3,858,120 |
| 2015-04-27 | 2015-04-23 | 0.440 | 9,174,000 | +96,000 | 0.14% | 4,036,560 |
| 2015-04-24 | 2015-04-22 | 0.450 | 9,078,000 | +348,000 | 0.14% | 4,085,100 |
| 2015-04-21 | 2015-04-17 | 0.430 | 8,730,000 | +42,000 | 0.13% | 3,753,900 |
| 2015-04-20 | 2015-04-16 | 0.455 | 8,688,000 | +18,000 | 0.13% | 3,953,040 |
| 2015-04-17 | 2015-04-15 | 0.465 | 8,670,000 | +12,000 | 0.13% | 4,031,550 |
| 2015-04-16 | 2015-04-14 | 0.485 | 8,658,000 | -1,464,000 | 0.13% | 4,199,130 |
| 2015-04-15 | 2015-04-13 | 0.495 | 10,122,000 | +174,000 | 0.16% | 5,010,390 |
| 2015-04-14 | 2015-04-10 | 0.395 | 9,948,000 | -900,000 | 0.15% | 3,929,460 |
| 2015-04-13 | 2015-04-09 | 0.350 | 10,848,000 | +396,000 | 0.17% | 3,796,800 |
| 2015-04-10 | 2015-04-08 | 0.345 | 10,452,000 | +2,220,000 | 0.16% | 3,605,940 |
| 2015-04-09 | 2015-04-02 | 0.350 | 8,232,000 | -330,000 | 0.13% | 2,881,200 |
| 2015-04-08 | 2015-04-01 | 0.360 | 8,562,000 | +60,000 | 0.13% | 3,082,320 |
| 2015-04-02 | 2015-03-31 | 0.310 | 8,502,000 | +240,000 | 0.13% | 2,635,620 |
| 2015-03-31 | 2015-03-27 | 0.335 | 8,262,000 | -600,000 | 0.13% | 2,767,770 |
| 2015-03-30 | 2015-03-26 | 0.340 | 8,862,000 | +72,000 | 0.14% | 3,013,080 |
| 2015-03-26 | 2015-03-24 | 0.330 | 8,790,000 | +1,098,000 | 0.14% | 2,900,700 |
| 2015-03-25 | 2015-03-23 | 0.355 | 7,692,000 | +2,748,000 | 0.12% | 2,730,660 |
| 2015-03-24 | 2015-03-20 | 0.360 | 4,944,000 | +672,000 | 0.08% | 1,779,840 |
| 2015-03-20 | 2015-03-18 | 0.365 | 4,272,000 | -78,000 | 0.07% | 1,559,280 |
| 2015-03-19 | 2015-03-17 | 0.360 | 4,350,000 | +180,000 | 0.07% | 1,566,000 |
| 2015-03-13 | 2015-03-11 | 0.365 | 4,170,000 | -480,000 | 0.06% | 1,522,050 |
| 2015-03-12 | 2015-03-10 | 0.345 | 4,650,000 | +516,000 | 0.07% | 1,604,250 |
| 2015-03-09 | 2015-03-05 | 0.430 | 4,134,000 | +102,000 | 0.06% | 1,777,620 |
| 2014-12-08 | 2014-12-04 | 0.480 | 4,032,000 | +114,000 | 0.07% | 1,935,360 |
| 2014-12-05 | 2014-12-03 | 0.470 | 3,918,000 | +12,000 | 0.06% | 1,841,460 |
| 2014-11-25 | 2014-11-21 | 0.520 | 3,906,000 | +6,000 | 0.06% | 2,031,120 |
| 2014-11-21 | 2014-11-19 | 0.550 | 3,900,000 | +132,000 | 0.06% | 2,145,000 |
| 2014-11-19 | 2014-11-17 | 0.570 | 3,768,000 | -150,000 | 0.06% | 2,147,760 |
| 2014-11-14 | 2014-11-12 | 0.620 | 3,918,000 | +150,000 | 0.06% | 2,429,160 |
| 2014-10-28 | 2014-10-24 | 0.475 | 3,768,000 | +36,000 | 0.06% | 1,789,800 |
| 2014-10-27 | 2014-10-23 | 0.510 | 3,732,000 | +30,000 | 0.06% | 1,903,320 |
| 2014-10-23 | 2014-10-21 | 0.600 | 3,702,000 | +48,000 | 0.06% | 2,221,200 |
| 2014-10-09 | 2014-10-07 | 0.600 | 3,654,000 | -78,000 | 0.07% | 2,192,400 |
| 2014-10-08 | 2014-10-06 | 0.600 | 3,732,000 | +78,000 | 0.07% | 2,239,200 |
| 2014-09-17 | 2014-09-15 | 0.520 | 3,654,000 | -84,000 | 0.07% | 1,900,080 |
| 2014-09-12 | 2014-09-10 | 0.540 | 3,738,000 | -600,000 | 0.07% | 2,018,520 |
| 2014-09-11 | 2014-09-08 | 0.550 | 4,338,000 | +84,000 | 0.08% | 2,385,900 |
| 2014-09-02 | 2014-08-29 | 0.490 | 4,254,000 | +600,000 | 0.09% | 2,084,460 |
| 2014-08-29 | 2014-08-27 | 0.435 | 3,654,000 | -60,000 | 0.07% | 1,589,490 |
| 2014-08-15 | 2014-08-13 | 0.395 | 3,714,000 | +60,000 | 0.08% | 1,467,030 |
| 2014-07-25 | 2014-07-23 | 0.370 | 3,654,000 | -36,000 | 0.07% | 1,351,980 |
| 2014-07-23 | 2014-07-21 | 0.330 | 3,690,000 | +36,000 | 0.08% | 1,217,700 |
| 2014-04-02 | 2014-03-31 | 0.295 | 3,654,000 | +1,134,000 | 0.08% | 1,077,930 |
| 2013-10-15 | 2013-10-10 | 0.247 | 2,520,000 | +258,000 | 0.06% | 622,440 |
| 2013-08-27 | 2013-08-23 | 0.275 | 2,262,000 | -246,000 | 0.05% | 622,050 |
| 2013-08-22 | 2013-08-20 | 0.249 | 2,508,000 | +150,000 | 0.06% | 624,492 |
| 2013-08-16 | 2013-08-13 | 0.246 | 2,358,000 | +96,000 | 0.06% | 580,068 |
| 2013-08-08 | 2013-08-06 | 0.275 | 2,262,000 | -24,000 | 0.06% | 622,050 |
| 2013-07-29 | 2013-07-25 | 0.170 | 2,286,000 | -318,000 | 0.06% | 388,620 |
| 2012-11-29 | 2012-11-27 | 0.116 | 2,604,000 | +126,000 | 0.06% | 302,064 |
| 2012-11-20 | 2012-11-16 | 0.120 | 2,478,000 | +180,000 | 0.06% | 297,360 |
| 2012-11-13 | 2012-11-09 | 0.121 | 2,298,000 | +204,000 | 0.06% | 278,058 |
| 2012-11-07 | 2012-11-05 | 0.119 | 2,094,000 | +12,000 | 0.05% | 249,186 |
| 2012-10-31 | 2012-10-29 | 0.119 | 2,082,000 | +120,000 | 0.05% | 247,758 |
| 2012-10-18 | 2012-10-16 | 0.109 | 1,962,000 | +372,000 | 0.05% | 213,858 |
| 2012-10-17 | 2012-10-15 | 0.108 | 1,590,000 | +120,000 | 0.04% | 171,720 |
| 2012-10-16 | 2012-10-12 | 0.113 | 1,470,000 | +474,000 | 0.04% | 166,110 |
| 2012-09-27 | 2012-09-25 | 0.118 | 996,000 | +30,000 | 0.02% | 117,528 |
| 2012-09-19 | 2012-09-17 | 0.115 | 966,000 | +228,000 | 0.02% | 111,090 |
| 2012-09-18 | 2012-09-14 | 0.121 | 738,000 | +150,000 | 0.02% | 89,298 |
| 2012-09-17 | 2012-09-13 | 0.121 | 588,000 | +108,000 | 0.01% | 71,148 |
| 2012-09-14 | 2012-09-12 | 0.121 | 480,000 | +78,000 | 0.01% | 58,080 |
| 2012-09-13 | 2012-09-11 | 0.121 | 402,000 | +42,000 | 0.01% | 48,642 |
| 2012-09-12 | 2012-09-10 | 0.121 | 360,000 | +120,000 | 0.01% | 43,560 |
| 2012-09-11 | 2012-09-07 | 0.121 | 240,000 | +210,000 | 0.01% | 29,040 |
| 2012-09-10 | 2012-09-06 | 0.121 | 30,000 | +30,000 | 0.00% | 3,630 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy