History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.011 0 +0
2025-03-10 2025-03-06 0.011 0 +0
2025-03-07 2025-03-05 0.011 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.011 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.011 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.011 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.011 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.011 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 -13,416,000
2024-10-16 2024-10-14 0.011 13,416,000 +912,000 0.17% 147,576
2024-10-15 2024-10-10 0.012 12,504,000 +852,000 0.16% 150,048
2024-10-14 2024-10-09 0.012 11,652,000 +480,000 0.15% 139,824
2024-10-10 2024-10-08 0.012 11,172,000 +3,396,000 0.14% 134,064
2024-10-09 2024-10-07 0.015 7,776,000 +2,514,000 0.10% 116,640
2024-10-08 2024-10-04 0.017 5,262,000 -210,000 0.07% 89,454
2024-10-07 2024-10-03 0.011 5,472,000 -42,000 0.07% 60,192
2024-02-21 2024-02-19 0.010 5,514,000 +66,000 0.07% 55,140
2023-04-26 2023-04-24 0.011 5,448,000 +6,000 0.07% 59,928
2023-04-21 2023-04-19 0.010 5,442,000 +6,000 0.07% 54,420
2023-04-14 2023-04-12 0.011 5,436,000 +6,000 0.07% 59,796
2023-04-04 2023-03-31 0.011 5,430,000 +6,000 0.07% 59,730
2023-03-29 2023-03-27 0.011 5,424,000 +6,000 0.07% 59,664
2023-03-23 2023-03-21 0.011 5,418,000 +6,000 0.07% 59,598
2023-03-22 2023-03-20 0.010 5,412,000 +6,000 0.07% 54,120
2023-03-15 2023-03-13 0.010 5,406,000 +6,000 0.07% 54,060
2023-03-09 2023-03-07 0.011 5,400,000 +12,000 0.07% 59,400
2023-03-08 2023-03-06 0.010 5,388,000 +6,000 0.07% 53,880
2023-03-07 2023-03-03 0.010 5,382,000 +6,000 0.07% 53,820
2023-02-28 2023-02-24 0.011 5,376,000 +6,000 0.07% 59,136
2023-02-23 2023-02-21 0.011 5,370,000 +6,000 0.07% 59,070
2023-02-22 2023-02-20 0.011 5,364,000 +6,000 0.07% 59,004
2023-02-21 2023-02-17 0.011 5,358,000 +6,000 0.07% 58,938
2023-02-20 2023-02-16 0.011 5,352,000 +6,000 0.07% 58,872
2023-02-17 2023-02-15 0.011 5,346,000 +6,000 0.07% 58,806
2023-02-16 2023-02-14 0.011 5,340,000 +6,000 0.07% 58,740
2023-02-15 2023-02-13 0.010 5,334,000 +12,000 0.07% 53,340
2023-02-14 2023-02-10 0.011 5,322,000 +12,000 0.07% 58,542
2023-02-13 2023-02-09 0.012 5,310,000 +6,000 0.07% 63,720
2023-02-08 2023-02-06 0.012 5,304,000 +12,000 0.07% 63,648
2023-02-06 2023-02-02 0.012 5,292,000 +6,000 0.07% 63,504
2023-02-03 2023-02-01 0.012 5,286,000 +6,000 0.07% 63,432
2023-02-02 2023-01-31 0.011 5,280,000 +6,000 0.07% 58,080
2023-02-01 2023-01-30 0.012 5,274,000 +12,000 0.07% 63,288
2023-01-31 2023-01-27 0.012 5,262,000 +6,000 0.07% 63,144
2023-01-30 2023-01-26 0.012 5,256,000 +6,000 0.07% 63,072
2023-01-27 2023-01-20 0.012 5,250,000 +12,000 0.07% 63,000
2023-01-26 2023-01-19 0.012 5,238,000 +6,000 0.07% 62,856
2023-01-18 2023-01-16 0.013 5,232,000 +1,092,000 0.07% 68,016
2023-01-17 2023-01-13 0.013 4,140,000 +2,112,000 0.05% 53,820
2023-01-16 2023-01-12 0.010 2,028,000 +162,000 0.03% 20,280
2023-01-09 2023-01-05 0.010 1,866,000 -6,000 0.02% 18,660
2022-12-14 2022-12-12 0.010 1,872,000 -12,000 0.02% 18,720
2022-10-05 2022-09-30 0.011 1,884,000 +6,000 0.02% 20,724
2022-09-29 2022-09-27 0.010 1,878,000 +6,000 0.02% 18,780
2022-09-20 2022-09-16 0.011 1,872,000 +6,000 0.02% 20,592
2022-09-19 2022-09-15 0.010 1,866,000 +6,000 0.02% 18,660
2022-09-16 2022-09-14 0.010 1,860,000 +6,000 0.02% 18,600
2022-09-15 2022-09-13 0.010 1,854,000 +6,000 0.02% 18,540
2022-09-07 2022-09-05 0.011 1,848,000 -12,000 0.02% 20,328
2022-09-06 2022-09-02 0.011 1,860,000 -6,000 0.02% 20,460
2022-09-05 2022-09-01 0.011 1,866,000 -6,000 0.02% 20,526
2022-09-01 2022-08-30 0.011 1,872,000 +6,000 0.02% 20,592
2022-08-31 2022-08-29 0.010 1,866,000 +6,000 0.02% 18,660
2022-08-24 2022-08-22 0.011 1,860,000 +6,000 0.02% 20,460
2022-08-18 2022-08-16 0.011 1,854,000 +12,000 0.02% 20,394
2022-08-16 2022-08-12 0.011 1,842,000 +6,000 0.02% 20,262
2022-08-15 2022-08-11 0.011 1,836,000 +12,000 0.02% 20,196
2022-08-12 2022-08-10 0.011 1,824,000 +12,000 0.02% 20,064
2022-08-11 2022-08-09 0.010 1,812,000 +12,000 0.02% 18,120
2022-08-10 2022-08-08 0.010 1,800,000 +12,000 0.02% 18,000
2022-08-09 2022-08-05 0.010 1,788,000 +12,000 0.02% 17,880
2022-08-08 2022-08-04 0.010 1,776,000 +6,000 0.02% 17,760
2022-08-05 2022-08-03 0.010 1,770,000 +6,000 0.02% 17,700
2022-08-01 2022-07-28 0.012 1,764,000 +12,000 0.02% 21,168
2022-07-29 2022-07-27 0.011 1,752,000 +12,000 0.02% 19,272
2022-07-27 2022-07-25 0.012 1,740,000 +12,000 0.02% 20,880
2022-07-26 2022-07-22 0.011 1,728,000 +6,000 0.02% 19,008
2022-07-22 2022-07-20 0.012 1,722,000 +6,000 0.02% 20,664
2022-07-07 2022-07-05 0.012 1,716,000 +6,000 0.02% 20,592
2022-07-05 2022-06-30 0.012 1,710,000 +12,000 0.02% 20,520
2022-07-04 2022-06-29 0.012 1,698,000 +12,000 0.02% 20,376
2022-06-29 2022-06-27 0.012 1,686,000 +12,000 0.02% 20,232
2022-06-24 2022-06-22 0.011 1,674,000 +12,000 0.02% 18,414
2022-06-23 2022-06-21 0.011 1,662,000 +12,000 0.02% 18,282
2022-06-22 2022-06-20 0.011 1,650,000 +12,000 0.02% 18,150
2022-06-20 2022-06-16 0.011 1,638,000 +12,000 0.02% 18,018
2022-06-13 2022-06-09 0.011 1,626,000 +12,000 0.02% 17,886
2022-06-10 2022-06-08 0.011 1,614,000 +12,000 0.02% 17,754
2022-04-07 2022-04-04 0.011 1,602,000 +12,000 0.02% 17,622
2022-03-23 2022-03-21 0.012 1,590,000 +12,000 0.02% 19,080
2022-03-17 2022-03-15 0.012 1,578,000 +12,000 0.02% 18,936
2022-03-11 2022-03-09 0.012 1,566,000 +12,000 0.02% 18,792
2022-03-08 2022-03-04 0.011 1,554,000 +12,000 0.02% 17,094
2022-02-22 2022-02-18 0.013 1,542,000 +6,000 0.02% 20,046
2022-02-18 2022-02-16 0.013 1,536,000 +12,000 0.02% 19,968
2022-02-17 2022-02-15 0.013 1,524,000 +12,000 0.02% 19,812
2022-02-16 2022-02-14 0.013 1,512,000 +6,000 0.02% 19,656
2022-02-15 2022-02-11 0.013 1,506,000 +6,000 0.02% 19,578
2022-02-11 2022-02-09 0.012 1,500,000 +12,000 0.02% 18,000
2022-02-09 2022-02-07 0.013 1,488,000 +6,000 0.02% 19,344
2022-02-07 2022-01-31 0.012 1,482,000 +6,000 0.02% 17,784
2022-01-26 2022-01-24 0.013 1,476,000 +12,000 0.02% 19,188
2022-01-25 2022-01-21 0.013 1,464,000 +6,000 0.02% 19,032
2022-01-19 2022-01-17 0.011 1,458,000 +6,000 0.02% 16,038
2022-01-14 2022-01-12 0.011 1,452,000 +6,000 0.02% 15,972
2022-01-13 2022-01-11 0.011 1,446,000 +12,000 0.02% 15,906
2022-01-12 2022-01-10 0.012 1,434,000 +12,000 0.02% 17,208
2021-12-23 2021-12-21 0.013 1,422,000 +12,000 0.02% 18,486
2021-12-22 2021-12-20 0.013 1,410,000 +6,000 0.02% 18,330
2021-12-20 2021-12-16 0.014 1,404,000 +6,000 0.02% 19,656
2021-12-17 2021-12-15 0.014 1,398,000 +6,000 0.02% 19,572
2021-12-15 2021-12-13 0.014 1,392,000 +6,000 0.02% 19,488
2021-12-14 2021-12-10 0.013 1,386,000 +6,000 0.02% 18,018
2021-12-13 2021-12-09 0.014 1,380,000 +6,000 0.02% 19,320
2021-12-09 2021-12-07 0.014 1,374,000 +6,000 0.02% 19,236
2021-12-07 2021-12-03 0.013 1,368,000 +6,000 0.02% 17,784
2021-12-06 2021-12-02 0.014 1,362,000 +6,000 0.02% 19,068
2021-12-03 2021-12-01 0.014 1,356,000 +6,000 0.02% 18,984
2021-11-30 2021-11-26 0.014 1,350,000 +6,000 0.02% 18,900
2021-11-26 2021-11-24 0.015 1,344,000 +12,000 0.02% 20,160
2021-10-19 2021-10-15 0.014 1,332,000 +6,000 0.02% 18,648
2021-10-18 2021-10-12 0.014 1,326,000 +6,000 0.02% 18,564
2021-10-08 2021-10-06 0.015 1,320,000 +6,000 0.02% 19,800
2021-09-20 2021-09-16 0.015 1,314,000 +6,000 0.02% 19,710
2021-09-17 2021-09-15 0.015 1,308,000 +6,000 0.02% 19,620
2021-09-16 2021-09-14 0.016 1,302,000 +6,000 0.02% 20,832
2021-09-03 2021-09-01 0.016 1,296,000 +6,000 0.02% 20,736
2021-09-02 2021-08-31 0.016 1,290,000 +6,000 0.02% 20,640
2021-09-01 2021-08-30 0.016 1,284,000 +6,000 0.02% 20,544
2021-08-25 2021-08-23 0.017 1,278,000 +6,000 0.02% 21,726
2021-08-19 2021-08-17 0.017 1,272,000 +6,000 0.02% 21,624
2021-08-09 2021-08-05 0.020 1,266,000 +6,000 0.02% 25,320
2021-08-03 2021-07-30 0.019 1,260,000 +12,000 0.02% 23,940
2021-08-02 2021-07-29 0.020 1,248,000 +6,000 0.02% 24,960
2021-07-30 2021-07-28 0.020 1,242,000 +6,000 0.02% 24,840
2021-07-15 2021-07-13 0.020 1,236,000 +6,000 0.02% 24,720
2021-07-14 2021-07-12 0.020 1,230,000 +6,000 0.02% 24,600
2021-07-13 2021-07-09 0.019 1,224,000 +6,000 0.02% 23,256
2021-07-09 2021-07-07 0.021 1,218,000 +6,000 0.02% 25,578
2021-07-08 2021-07-06 0.021 1,212,000 +12,000 0.02% 25,452
2021-07-07 2021-07-05 0.021 1,200,000 +12,000 0.02% 25,200
2021-06-29 2021-06-25 0.022 1,188,000 +6,000 0.02% 26,136
2021-06-28 2021-06-24 0.024 1,182,000 +6,000 0.02% 28,368
2021-06-25 2021-06-23 0.023 1,176,000 +6,000 0.02% 27,048
2021-06-24 2021-06-22 0.025 1,170,000 +6,000 0.02% 29,250
2021-06-23 2021-06-21 0.025 1,164,000 +6,000 0.02% 29,100
2021-06-22 2021-06-18 0.024 1,158,000 +6,000 0.01% 27,792
2021-06-21 2021-06-17 0.023 1,152,000 +6,000 0.01% 26,496
2021-06-18 2021-06-16 0.025 1,146,000 +6,000 0.01% 28,650
2021-06-08 2021-06-04 0.019 1,140,000 +6,000 0.01% 21,660
2021-06-07 2021-06-03 0.022 1,134,000 +12,000 0.01% 24,948
2021-06-04 2021-06-02 0.022 1,122,000 +6,000 0.01% 24,684
2021-06-03 2021-06-01 0.020 1,116,000 +12,000 0.01% 22,320
2021-06-02 2021-05-31 0.020 1,104,000 +6,000 0.01% 22,080
2021-06-01 2021-05-28 0.024 1,098,000 +6,000 0.01% 26,352
2021-05-31 2021-05-27 0.020 1,092,000 +6,000 0.01% 21,840
2021-05-27 2021-05-25 0.019 1,086,000 -6,000 0.01% 20,634
2021-05-17 2021-05-13 0.015 1,092,000 +6,000 0.01% 16,380
2021-05-03 2021-04-29 0.017 1,086,000 +6,000 0.01% 18,462
2021-04-28 2021-04-26 0.017 1,080,000 +12,000 0.01% 18,360
2021-04-27 2021-04-23 0.017 1,068,000 +6,000 0.01% 18,156
2021-04-16 2021-04-14 0.017 1,062,000 -6,000 0.01% 18,054
2021-04-15 2021-04-13 0.017 1,068,000 -6,000 0.01% 18,156
2021-04-14 2021-04-12 0.017 1,074,000 -6,000 0.01% 18,258
2021-03-24 2021-03-22 0.018 1,080,000 -6,000 0.01% 19,440
2021-03-22 2021-03-18 0.017 1,086,000 -6,000 0.01% 18,462
2021-03-19 2021-03-17 0.019 1,092,000 -6,000 0.01% 20,748
2021-03-17 2021-03-15 0.018 1,098,000 -6,000 0.01% 19,764
2021-03-10 2021-03-08 0.017 1,104,000 -6,000 0.01% 18,768
2021-03-09 2021-03-05 0.018 1,110,000 -6,000 0.01% 19,980
2021-02-22 2021-02-18 0.020 1,116,000 +6,000 0.01% 22,320
2021-01-07 2021-01-05 0.014 1,110,000 -6,000 0.01% 15,540
2021-01-06 2021-01-04 0.014 1,116,000 -6,000 0.01% 15,624
2021-01-05 2020-12-31 0.013 1,122,000 -18,000 0.01% 14,586
2021-01-04 2020-12-29 0.014 1,140,000 -6,000 0.01% 15,960
2020-12-30 2020-12-28 0.014 1,146,000 -12,000 0.01% 16,044
2020-12-16 2020-12-14 0.016 1,158,000 -6,000 0.01% 18,528
2020-12-15 2020-12-11 0.015 1,164,000 -6,000 0.02% 17,460
2020-12-14 2020-12-10 0.014 1,170,000 -6,000 0.02% 16,380
2020-08-04 2020-07-31 0.010 1,176,000 +24,000 0.02% 11,760
2020-08-03 2020-07-30 0.011 1,152,000 +24,000 0.01% 12,672
2020-07-30 2020-07-28 0.011 1,128,000 +12,000 0.01% 12,408
2020-07-29 2020-07-27 0.011 1,116,000 +12,000 0.01% 12,276
2020-07-28 2020-07-24 0.010 1,104,000 +12,000 0.01% 11,040
2020-07-27 2020-07-23 0.012 1,092,000 +12,000 0.01% 13,104
2020-03-23 2020-03-19 0.010 1,080,000 +6,000 0.01% 10,800
2020-03-20 2020-03-18 0.012 1,074,000 +12,000 0.01% 12,888
2020-03-19 2020-03-17 0.014 1,062,000 +12,000 0.01% 14,868
2020-03-18 2020-03-16 0.014 1,050,000 +6,000 0.01% 14,700
2020-03-17 2020-03-13 0.013 1,044,000 +6,000 0.01% 13,572
2020-03-16 2020-03-12 0.013 1,038,000 +6,000 0.01% 13,494
2020-03-13 2020-03-11 0.014 1,032,000 +6,000 0.01% 14,448
2020-03-10 2020-03-06 0.014 1,026,000 +6,000 0.01% 14,364
2020-03-09 2020-03-05 0.014 1,020,000 +12,000 0.01% 14,280
2020-03-06 2020-03-04 0.014 1,008,000 +12,000 0.01% 14,112
2020-03-05 2020-03-03 0.014 996,000 +12,000 0.01% 13,944
2020-03-04 2020-03-02 0.015 984,000 +6,000 0.01% 14,760
2020-03-03 2020-02-28 0.016 978,000 +6,000 0.01% 15,648
2020-03-02 2020-02-27 0.015 972,000 +12,000 0.01% 14,580
2020-02-28 2020-02-26 0.016 960,000 +6,000 0.01% 15,360
2020-02-27 2020-02-25 0.015 954,000 +6,000 0.01% 14,310
2020-02-25 2020-02-21 0.015 948,000 +12,000 0.01% 14,220
2020-02-24 2020-02-20 0.015 936,000 +24,000 0.01% 14,040
2020-02-21 2020-02-19 0.015 912,000 +24,000 0.01% 13,680
2020-02-20 2020-02-18 0.016 888,000 +18,000 0.01% 14,208
2020-02-07 2020-02-05 0.012 870,000 +30,000 0.01% 10,440
2020-02-06 2020-02-04 0.012 840,000 +12,000 0.01% 10,080
2020-02-05 2020-02-03 0.012 828,000 +18,000 0.01% 9,936
2020-02-04 2020-01-31 0.012 810,000 +30,000 0.01% 9,720
2020-01-30 2020-01-24 0.013 780,000 +12,000 0.01% 10,140
2020-01-16 2020-01-14 0.015 768,000 +12,000 0.01% 11,520
2020-01-07 2020-01-03 0.018 756,000 +24,000 0.01% 13,608
2020-01-06 2020-01-02 0.019 732,000 +12,000 0.01% 13,908
2020-01-03 2019-12-31 0.016 720,000 +12,000 0.01% 11,520
2020-01-02 2019-12-27 0.018 708,000 +6,000 0.01% 12,744
2019-12-30 2019-12-24 0.012 702,000 +24,000 0.01% 8,424
2019-12-23 2019-12-19 0.012 678,000 +18,000 0.01% 8,136
2019-12-20 2019-12-18 0.013 660,000 +12,000 0.01% 8,580
2019-11-28 2019-11-26 0.017 648,000 +12,000 0.01% 11,016
2019-11-27 2019-11-25 0.016 636,000 +12,000 0.01% 10,176
2019-11-26 2019-11-22 0.015 624,000 +6,000 0.01% 9,360
2019-11-25 2019-11-21 0.016 618,000 +6,000 0.01% 9,888
2019-11-21 2019-11-19 0.017 612,000 +6,000 0.01% 10,404
2019-11-20 2019-11-18 0.017 606,000 +6,000 0.01% 10,302
2019-11-19 2019-11-15 0.015 600,000 +12,000 0.01% 9,000
2019-10-28 2019-10-24 0.026 588,000 +12,000 0.01% 15,288
2019-10-25 2019-10-23 0.027 576,000 +12,000 0.01% 15,552
2019-10-08 2019-10-03 0.024 564,000 +18,000 0.01% 13,536
2019-10-04 2019-10-02 0.026 546,000 +12,000 0.01% 14,196
2019-07-03 2019-06-28 0.036 534,000 +12,000 0.01% 19,224
2019-07-02 2019-06-27 0.038 522,000 +6,000 0.01% 19,836
2019-06-26 2019-06-24 0.035 516,000 +18,000 0.01% 18,060
2019-06-25 2019-06-21 0.034 498,000 +12,000 0.01% 16,932
2019-06-19 2019-06-17 0.036 486,000 +6,000 0.01% 17,496
2019-06-18 2019-06-14 0.035 480,000 +6,000 0.01% 16,800
2019-06-04 2019-05-31 0.024 474,000 +12,000 0.01% 11,376
2019-05-31 2019-05-29 0.024 462,000 +6,000 0.01% 11,088
2019-05-30 2019-05-28 0.028 456,000 +18,000 0.01% 12,768
2019-05-29 2019-05-27 0.028 438,000 +6,000 0.01% 12,264
2019-05-28 2019-05-24 0.026 432,000 +18,000 0.01% 11,232
2019-05-27 2019-05-23 0.024 414,000 +12,000 0.01% 9,936
2019-05-22 2019-05-20 0.025 402,000 +12,000 0.01% 10,050
2019-05-21 2019-05-17 0.026 390,000 +12,000 0.01% 10,140
2019-05-20 2019-05-16 0.027 378,000 +6,000 0.00% 10,206
2019-05-17 2019-05-15 0.029 372,000 +12,000 0.00% 10,788
2019-05-16 2019-05-14 0.028 360,000 +12,000 0.00% 10,080
2019-05-15 2019-05-10 0.031 348,000 +6,000 0.00% 10,788
2019-05-14 2019-05-09 0.033 342,000 +6,000 0.00% 11,286
2019-05-10 2019-05-08 0.033 336,000 +6,000 0.00% 11,088
2019-05-08 2019-05-06 0.041 330,000 +12,000 0.00% 13,530
2019-05-07 2019-05-03 0.033 318,000 +12,000 0.00% 10,494
2019-05-06 2019-05-02 0.038 306,000 +6,000 0.00% 11,628
2019-05-03 2019-04-30 0.038 300,000 +6,000 0.00% 11,400
2019-04-29 2019-04-25 0.039 294,000 -30,004,000 0.00% 11,466
2019-04-25 2019-04-23 0.039 30,298,000 +12,000 0.39% 1,181,622
2019-04-24 2019-04-18 0.040 30,286,000 +6,000 0.39% 1,211,440
2019-04-23 2019-04-17 0.044 30,280,000 +6,000 0.39% 1,332,320
2019-04-18 2019-04-16 0.044 30,274,000 +6,000 0.39% 1,332,056
2019-04-10 2019-04-08 0.042 30,268,000 +6,000 0.39% 1,271,256
2019-04-09 2019-04-04 0.039 30,262,000 +6,000 0.39% 1,180,218
2019-04-08 2019-04-03 0.040 30,256,000 +6,000 0.39% 1,210,240
2019-04-03 2019-04-01 0.038 30,250,000 +6,000 0.39% 1,149,500
2019-04-02 2019-03-29 0.041 30,244,000 +6,000 0.39% 1,240,004
2019-04-01 2019-03-28 0.042 30,238,000 +12,000 0.39% 1,269,996
2019-03-29 2019-03-27 0.038 30,226,000 +12,000 0.39% 1,148,588
2019-03-28 2019-03-26 0.039 30,214,000 +12,000 0.39% 1,178,346
2019-03-27 2019-03-25 0.039 30,202,000 +6,000 0.39% 1,177,878
2019-03-26 2019-03-22 0.040 30,196,000 +6,000 0.39% 1,207,840
2019-03-25 2019-03-21 0.042 30,190,000 +6,000 0.39% 1,267,980
2019-03-22 2019-03-20 0.043 30,184,000 +6,000 0.39% 1,297,912
2019-03-20 2019-03-18 0.037 30,178,000 +18,000 0.39% 1,116,586
2019-03-18 2019-03-14 0.040 30,160,000 +18,000 0.39% 1,206,400
2019-03-15 2019-03-13 0.039 30,142,000 +6,000 0.39% 1,175,538
2019-03-06 2019-03-04 0.040 30,136,000 +6,000 0.39% 1,205,440
2019-02-21 2019-02-19 0.042 30,130,000 +6,000 0.39% 1,265,460
2019-02-14 2019-02-12 0.046 30,124,000 -10,722,000 0.39% 1,385,704
2018-12-19 2018-12-17 0.045 40,846,000 +6,000 0.53% 1,838,070
2018-12-13 2018-12-11 0.046 40,840,000 +6,000 0.53% 1,878,640
2018-12-10 2018-12-06 0.046 40,834,000 +6,000 0.53% 1,878,364
2018-12-04 2018-11-30 0.052 40,828,000 +6,000 0.53% 2,123,056
2017-06-09 2017-06-07 0.111 40,822,000 +12,000 0.63% 4,531,242
2017-06-06 2017-06-02 0.111 40,810,000 +12,000 0.63% 4,529,910
2017-06-01 2017-05-29 0.118 40,798,000 +12,000 0.63% 4,814,164
2017-05-31 2017-05-26 0.116 40,786,000 +12,000 0.63% 4,731,176
2017-05-29 2017-05-25 0.124 40,774,000 +12,000 0.63% 5,055,976
2017-05-25 2017-05-23 0.114 40,762,000 +12,000 0.63% 4,646,868
2017-05-24 2017-05-22 0.119 40,750,000 +12,000 0.63% 4,849,250
2017-05-23 2017-05-19 0.116 40,738,000 +12,000 0.63% 4,725,608
2016-12-07 2016-12-05 0.158 40,726,000 -12,000 0.63% 6,434,708
2016-12-05 2016-12-01 0.161 40,738,000 +12,000 0.63% 6,558,818
2016-09-29 2016-09-27 0.164 40,726,000 -24,000 0.63% 6,679,064
2016-09-28 2016-09-26 0.169 40,750,000 -54,000 0.63% 6,886,750
2016-09-27 2016-09-23 0.165 40,804,000 +78,000 0.63% 6,732,660
2016-08-19 2016-08-17 0.190 40,726,000 -54,000 0.63% 7,737,940
2016-08-18 2016-08-16 0.197 40,780,000 -18,000 0.63% 8,033,660
2016-08-17 2016-08-15 0.192 40,798,000 +72,000 0.63% 7,833,216
2016-08-11 2016-08-09 0.186 40,726,000 -54,000 0.63% 7,575,036
2016-08-05 2016-08-03 0.173 40,780,000 +54,000 0.63% 7,054,940
2016-07-21 2016-07-19 0.182 40,726,000 -36,000 0.63% 7,412,132
2016-07-18 2016-07-14 0.184 40,762,000 +6,000 0.63% 7,500,208
2016-07-15 2016-07-13 0.188 40,756,000 +30,000 0.63% 7,662,128
2016-06-28 2016-06-24 0.172 40,726,000 -18,000 0.63% 7,004,872
2016-06-27 2016-06-23 0.176 40,744,000 +18,000 0.63% 7,170,944
2016-06-24 2016-06-22 0.179 40,726,000 -54,000 0.63% 7,289,954
2016-06-22 2016-06-20 0.188 40,780,000 +54,000 0.63% 7,666,640
2016-06-21 2016-06-17 0.190 40,726,000 -90,000 0.63% 7,737,940
2016-06-20 2016-06-16 0.184 40,816,000 +90,000 0.63% 7,510,144
2016-04-14 2016-04-12 0.209 40,726,000 -18,000 0.63% 8,511,734
2016-03-23 2016-03-21 0.230 40,744,000 -12,000 0.63% 9,371,120
2016-03-22 2016-03-18 0.229 40,756,000 -18,000 0.63% 9,333,124
2016-03-21 2016-03-17 0.224 40,774,000 -12,000 0.63% 9,133,376
2016-03-18 2016-03-16 0.227 40,786,000 -12,000 0.63% 9,258,422
2016-03-17 2016-03-15 0.220 40,798,000 -6,000 0.63% 8,975,560
2016-03-15 2016-03-11 0.226 40,804,000 -6,000 0.63% 9,221,704
2016-03-10 2016-03-08 0.232 40,810,000 +42,000 0.63% 9,467,920
2016-03-07 2016-03-03 0.234 40,768,000 -108,000 0.63% 9,539,712
2016-03-04 2016-03-02 0.234 40,876,000 +54,000 0.63% 9,564,984
2016-03-03 2016-03-01 0.230 40,822,000 -30,000 0.63% 9,389,060
2016-03-01 2016-02-26 0.232 40,852,000 -30,000 0.63% 9,477,664
2016-02-25 2016-02-23 0.235 40,882,000 +36,000 0.63% 9,607,270
2016-02-24 2016-02-22 0.235 40,846,000 +114,000 0.63% 9,598,810
2016-02-22 2016-02-18 0.248 40,732,000 +6,000 0.63% 10,101,536
2016-02-12 2016-02-05 0.248 40,726,000 -264,000 0.63% 10,100,048
2016-02-05 2016-02-03 0.247 40,990,000 +90,000 0.63% 10,124,530
2016-02-04 2016-02-02 0.247 40,900,000 +6,000 0.63% 10,102,300
2016-02-03 2016-02-01 0.246 40,894,000 +168,000 0.63% 10,059,924
2016-01-29 2016-01-27 0.244 40,726,000 -54,000 0.63% 9,937,144
2016-01-27 2016-01-25 0.248 40,780,000 +54,000 0.63% 10,113,440
2016-01-25 2016-01-21 0.240 40,726,000 -30,000 0.63% 9,774,240
2016-01-21 2016-01-19 0.255 40,756,000 +30,000 0.63% 10,392,780
2016-01-12 2016-01-08 0.243 40,726,000 -30,000 0.63% 9,896,418
2016-01-11 2016-01-07 0.226 40,756,000 +30,000 0.63% 9,210,856
2016-01-08 2016-01-06 0.241 40,726,000 -162,000 0.63% 9,814,966
2016-01-07 2016-01-05 0.237 40,888,000 -24,000 0.63% 9,690,456
2016-01-05 2015-12-31 0.260 40,912,000 -162,000 0.63% 10,637,120
2016-01-04 2015-12-29 0.265 41,074,000 +162,000 0.63% 10,884,610
2015-12-29 2015-12-24 0.280 40,912,000 -270,000 0.63% 11,455,360
2015-12-28 2015-12-22 0.285 41,182,000 +456,000 0.63% 11,736,870
2015-12-22 2015-12-18 0.275 40,726,000 -6,000 0.63% 11,199,650
2015-12-21 2015-12-17 0.270 40,732,000 +6,000 0.63% 10,997,640
2015-12-18 2015-12-16 0.255 40,726,000 -150,000 0.63% 10,385,130
2015-12-17 2015-12-15 0.260 40,876,000 +150,000 0.63% 10,627,760
2015-12-11 2015-12-09 0.265 40,726,000 -168,000 0.63% 10,792,390
2015-12-10 2015-12-08 0.270 40,894,000 +168,000 0.63% 11,041,380
2015-12-09 2015-12-07 0.285 40,726,000 -384,000 0.63% 11,606,910
2015-12-07 2015-12-03 0.280 41,110,000 +384,000 0.63% 11,510,800
2015-12-02 2015-11-30 0.275 40,726,000 -510,000 0.63% 11,199,650
2015-12-01 2015-11-27 0.265 41,236,000 +510,000 0.63% 10,927,540
2015-11-30 2015-11-26 0.265 40,726,000 -156,000 0.63% 10,792,390
2015-11-27 2015-11-25 0.270 40,882,000 +156,000 0.63% 11,038,140
2015-11-26 2015-11-24 0.275 40,726,000 -216,000 0.63% 11,199,650
2015-11-25 2015-11-23 0.270 40,942,000 -72,000 0.63% 11,054,340
2015-11-23 2015-11-19 0.219 41,014,000 -156,000 0.63% 8,982,066
2015-11-20 2015-11-18 0.214 41,170,000 +72,000 0.63% 8,810,380
2015-11-19 2015-11-17 0.217 41,098,000 -96,000 0.63% 8,918,266
2015-11-16 2015-11-12 0.218 41,194,000 -36,000 0.63% 8,980,292
2015-11-13 2015-11-11 0.215 41,230,000 -222,000 0.63% 8,864,450
2015-11-12 2015-11-10 0.217 41,452,000 +210,000 0.64% 8,995,084
2015-11-11 2015-11-09 0.216 41,242,000 +96,000 0.63% 8,908,272
2015-11-10 2015-11-06 0.222 41,146,000 -318,000 0.63% 9,134,412
2015-11-09 2015-11-05 0.222 41,464,000 +600,000 0.64% 9,205,008
2015-11-06 2015-11-04 0.230 40,864,000 +138,000 0.63% 9,398,720
2015-10-16 2015-10-14 0.232 40,726,000 -468,000 0.63% 9,448,432
2015-10-15 2015-10-13 0.238 41,194,000 +306,000 0.63% 9,804,172
2015-10-14 2015-10-12 0.241 40,888,000 -342,000 0.63% 9,854,008
2015-10-13 2015-10-09 0.250 41,230,000 -678,000 0.63% 10,307,500
2015-10-12 2015-10-08 0.255 41,908,000 +1,182,000 0.64% 10,686,540
2015-10-02 2015-09-29 0.260 40,726,000 -6,000 0.63% 10,588,760
2015-09-30 2015-09-25 0.265 40,732,000 +6,000 0.63% 10,793,980
2015-09-18 2015-09-16 0.285 40,726,000 -342,000 0.63% 11,606,910
2015-09-17 2015-09-15 0.280 41,068,000 -144,000 0.63% 11,499,040
2015-09-16 2015-09-14 0.290 41,212,000 +456,000 0.63% 11,951,480
2015-09-15 2015-09-11 0.270 40,756,000 +30,000 0.63% 11,004,120
2015-09-14 2015-09-10 0.300 40,726,000 -102,000 0.63% 12,217,800
2015-09-11 2015-09-09 0.290 40,828,000 +102,000 0.63% 11,840,120
2014-10-03 2014-09-29 0.550 40,726,000 +1,758,000 0.77% 22,399,300
2014-09-29 2014-09-25 0.520 38,968,000 +996,000 0.74% 20,263,360
2014-09-24 2014-09-22 0.510 37,972,000 +996,000 0.72% 19,365,720
2014-09-17 2014-09-15 0.520 36,976,000 +996,000 0.70% 19,227,520
2014-09-16 2014-09-12 0.550 35,980,000 +996,000 0.68% 19,789,000
2014-08-15 2014-08-13 0.395 34,984,000 +3,984,000 0.71% 13,818,680
2014-08-14 2014-08-12 0.395 31,000,000 -8,004,000 0.63% 12,245,000
2014-08-13 2014-08-11 0.385 39,004,000 -996,000 0.79% 15,016,540
2014-08-11 2014-08-07 0.400 40,000,000 -36,000 0.81% 16,000,000
2014-08-01 2014-07-30 0.350 40,036,000 -4,102,000 0.82% 14,012,600
2014-06-24 2014-06-20 0.310 44,138,000 -899,100 0.99% 13,682,780
2014-06-23 2014-06-19 0.305 45,037,100 -5,000,900 1.01% 13,736,316
2013-10-24 2013-10-22 0.310 50,038,000 -1,116,000 1.12% 15,511,780
2013-10-04 2013-10-02 0.300 51,154,000 -180,000 1.15% 15,346,200
2013-10-03 2013-09-30 0.310 51,334,000 -702,000 1.15% 15,913,540
2013-04-05 2013-04-02 0.106 52,036,000 -258,000 1.29% 5,515,816
2012-11-30 2012-11-28 0.120 52,294,000 +52,000,000 1.30% 6,275,280
2012-09-17 2012-09-13 0.121 294,000 +294,000 0.01% 35,574
2007-06-26 2007-06-22 0.190 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top