History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 20,323,089 +0 0.26% 203,231
2025-10-13 2025-10-09 0.010 20,323,089 +0 0.26% 203,231
2025-10-10 2025-10-08 0.010 20,323,089 +0 0.26% 203,231
2025-10-09 2025-10-06 0.010 20,323,089 +0 0.26% 203,231
2025-10-08 2025-10-03 0.010 20,323,089 +0 0.26% 203,231
2025-10-06 2025-10-02 0.010 20,323,089 +0 0.26% 203,231
2025-10-03 2025-09-30 0.010 20,323,089 +0 0.26% 203,231
2025-10-02 2025-09-29 0.010 20,323,089 +0 0.26% 203,231
2025-09-30 2025-09-26 0.010 20,323,089 +0 0.26% 203,231
2025-09-29 2025-09-25 0.010 20,323,089 +0 0.26% 203,231
2025-09-26 2025-09-24 0.010 20,323,089 +0 0.26% 203,231
2025-09-25 2025-09-23 0.010 20,323,089 +0 0.26% 203,231
2025-09-24 2025-09-22 0.010 20,323,089 +0 0.26% 203,231
2025-09-23 2025-09-19 0.010 20,323,089 +0 0.26% 203,231
2025-09-22 2025-09-18 0.010 20,323,089 +0 0.26% 203,231
2025-09-19 2025-09-17 0.010 20,323,089 +0 0.26% 203,231
2025-09-18 2025-09-16 0.010 20,323,089 +0 0.26% 203,231
2025-09-17 2025-09-15 0.010 20,323,089 +0 0.26% 203,231
2025-09-16 2025-09-12 0.010 20,323,089 +0 0.26% 203,231
2025-09-15 2025-09-11 0.010 20,323,089 +0 0.26% 203,231
2025-09-12 2025-09-10 0.010 20,323,089 +0 0.26% 203,231
2025-09-11 2025-09-09 0.010 20,323,089 +0 0.26% 203,231
2025-09-10 2025-09-08 0.010 20,323,089 +0 0.26% 203,231
2025-09-09 2025-09-05 0.010 20,323,089 +0 0.26% 203,231
2025-09-08 2025-09-04 0.010 20,323,089 +0 0.26% 203,231
2025-09-05 2025-09-03 0.010 20,323,089 +0 0.26% 203,231
2025-09-04 2025-09-02 0.010 20,323,089 +0 0.26% 203,231
2025-09-03 2025-09-01 0.010 20,323,089 +0 0.26% 203,231
2025-09-02 2025-08-29 0.010 20,323,089 +0 0.26% 203,231
2025-09-01 2025-08-28 0.010 20,323,089 +0 0.26% 203,231
2025-08-29 2025-08-27 0.011 20,323,089 +0 0.26% 223,554
2025-08-28 2025-08-26 0.010 20,323,089 +0 0.26% 203,231
2025-08-27 2025-08-25 0.010 20,323,089 +0 0.26% 203,231
2025-08-26 2025-08-22 0.010 20,323,089 +0 0.26% 203,231
2025-08-25 2025-08-21 0.010 20,323,089 +0 0.26% 203,231
2025-08-22 2025-08-20 0.010 20,323,089 +0 0.26% 203,231
2025-08-21 2025-08-19 0.010 20,323,089 +0 0.26% 203,231
2025-08-20 2025-08-18 0.010 20,323,089 +0 0.26% 203,231
2025-08-19 2025-08-15 0.010 20,323,089 +0 0.26% 203,231
2025-08-18 2025-08-14 0.010 20,323,089 +0 0.26% 203,231
2025-08-15 2025-08-13 0.010 20,323,089 +0 0.26% 203,231
2025-08-14 2025-08-12 0.010 20,323,089 +0 0.26% 203,231
2025-08-13 2025-08-11 0.010 20,323,089 +0 0.26% 203,231
2025-08-12 2025-08-08 0.010 20,323,089 +0 0.26% 203,231
2025-08-11 2025-08-07 0.010 20,323,089 +0 0.26% 203,231
2025-08-08 2025-08-06 0.010 20,323,089 +0 0.26% 203,231
2025-08-07 2025-08-05 0.010 20,323,089 +0 0.26% 203,231
2025-08-06 2025-08-04 0.010 20,323,089 +0 0.26% 203,231
2025-08-05 2025-08-01 0.010 20,323,089 +0 0.26% 203,231
2025-08-04 2025-07-31 0.010 20,323,089 +0 0.26% 203,231
2025-08-01 2025-07-30 0.010 20,323,089 +0 0.26% 203,231
2025-07-31 2025-07-29 0.010 20,323,089 +0 0.26% 203,231
2025-07-30 2025-07-28 0.010 20,323,089 +0 0.26% 203,231
2025-07-29 2025-07-25 0.010 20,323,089 +0 0.26% 203,231
2025-07-28 2025-07-24 0.010 20,323,089 +0 0.26% 203,231
2025-07-25 2025-07-23 0.011 20,323,089 +0 0.26% 223,554
2025-07-24 2025-07-22 0.011 20,323,089 +0 0.26% 223,554
2025-07-23 2025-07-21 0.010 20,323,089 +0 0.26% 203,231
2025-07-22 2025-07-18 0.011 20,323,089 +0 0.26% 223,554
2025-07-21 2025-07-17 0.010 20,323,089 +0 0.26% 203,231
2025-07-18 2025-07-16 0.010 20,323,089 +0 0.26% 203,231
2025-07-17 2025-07-15 0.010 20,323,089 +0 0.26% 203,231
2025-07-16 2025-07-14 0.010 20,323,089 +0 0.26% 203,231
2025-07-15 2025-07-11 0.010 20,323,089 +0 0.26% 203,231
2025-07-14 2025-07-10 0.010 20,323,089 +0 0.26% 203,231
2025-07-11 2025-07-09 0.010 20,323,089 +0 0.26% 203,231
2025-07-10 2025-07-08 0.010 20,323,089 +0 0.26% 203,231
2025-07-09 2025-07-07 0.010 20,323,089 +0 0.26% 203,231
2025-07-08 2025-07-04 0.010 20,323,089 +0 0.26% 203,231
2025-07-07 2025-07-03 0.010 20,323,089 +0 0.26% 203,231
2025-07-04 2025-07-02 0.010 20,323,089 +0 0.26% 203,231
2025-07-03 2025-06-30 0.010 20,323,089 +0 0.26% 203,231
2025-07-02 2025-06-27 0.010 20,323,089 +0 0.26% 203,231
2025-06-30 2025-06-26 0.010 20,323,089 +0 0.26% 203,231
2025-06-27 2025-06-25 0.010 20,323,089 +0 0.26% 203,231
2025-06-26 2025-06-24 0.010 20,323,089 +0 0.26% 203,231
2025-06-25 2025-06-23 0.010 20,323,089 +0 0.26% 203,231
2025-06-24 2025-06-20 0.010 20,323,089 +0 0.26% 203,231
2025-06-23 2025-06-19 0.010 20,323,089 +0 0.26% 203,231
2025-06-20 2025-06-18 0.010 20,323,089 +0 0.26% 203,231
2025-06-19 2025-06-17 0.010 20,323,089 +0 0.26% 203,231
2025-06-18 2025-06-16 0.010 20,323,089 +0 0.26% 203,231
2025-06-17 2025-06-13 0.010 20,323,089 +0 0.26% 203,231
2025-06-16 2025-06-12 0.010 20,323,089 +0 0.26% 203,231
2025-06-13 2025-06-11 0.010 20,323,089 +0 0.26% 203,231
2025-06-12 2025-06-10 0.010 20,323,089 +0 0.26% 203,231
2025-06-11 2025-06-09 0.010 20,323,089 +0 0.26% 203,231
2025-06-10 2025-06-06 0.010 20,323,089 +0 0.26% 203,231
2025-06-09 2025-06-05 0.010 20,323,089 +0 0.26% 203,231
2025-06-06 2025-06-04 0.010 20,323,089 +0 0.26% 203,231
2025-06-05 2025-06-03 0.010 20,323,089 +0 0.26% 203,231
2025-06-04 2025-06-02 0.010 20,323,089 +0 0.26% 203,231
2025-06-03 2025-05-30 0.010 20,323,089 +0 0.26% 203,231
2025-06-02 2025-05-29 0.010 20,323,089 +0 0.26% 203,231
2025-05-30 2025-05-28 0.010 20,323,089 +0 0.26% 203,231
2025-05-29 2025-05-27 0.010 20,323,089 +0 0.26% 203,231
2025-05-28 2025-05-26 0.010 20,323,089 +0 0.26% 203,231
2025-05-27 2025-05-23 0.010 20,323,089 +0 0.26% 203,231
2025-05-26 2025-05-22 0.010 20,323,089 +0 0.26% 203,231
2025-05-23 2025-05-21 0.010 20,323,089 +0 0.26% 203,231
2025-05-22 2025-05-20 0.010 20,323,089 +0 0.26% 203,231
2025-05-21 2025-05-19 0.010 20,323,089 +0 0.26% 203,231
2025-05-20 2025-05-16 0.010 20,323,089 +0 0.26% 203,231
2025-05-19 2025-05-15 0.010 20,323,089 +0 0.26% 203,231
2025-05-16 2025-05-14 0.010 20,323,089 +0 0.26% 203,231
2025-05-15 2025-05-13 0.010 20,323,089 +0 0.26% 203,231
2025-05-14 2025-05-12 0.010 20,323,089 +0 0.26% 203,231
2025-05-13 2025-05-09 0.010 20,323,089 +0 0.26% 203,231
2025-05-12 2025-05-08 0.010 20,323,089 +0 0.26% 203,231
2025-05-09 2025-05-07 0.010 20,323,089 +0 0.26% 203,231
2025-05-08 2025-05-06 0.010 20,323,089 +0 0.26% 203,231
2025-05-07 2025-05-02 0.010 20,323,089 +0 0.26% 203,231
2025-05-06 2025-04-30 0.010 20,323,089 +0 0.26% 203,231
2025-05-02 2025-04-29 0.010 20,323,089 +0 0.26% 203,231
2025-04-30 2025-04-28 0.010 20,323,089 +0 0.26% 203,231
2025-04-29 2025-04-25 0.010 20,323,089 +0 0.26% 203,231
2025-04-28 2025-04-24 0.010 20,323,089 +0 0.26% 203,231
2025-04-25 2025-04-23 0.010 20,323,089 +0 0.26% 203,231
2025-04-24 2025-04-22 0.010 20,323,089 +0 0.26% 203,231
2025-04-23 2025-04-17 0.010 20,323,089 +0 0.26% 203,231
2025-04-22 2025-04-16 0.010 20,323,089 +0 0.26% 203,231
2025-04-17 2025-04-15 0.010 20,323,089 +0 0.26% 203,231
2025-04-16 2025-04-14 0.010 20,323,089 +0 0.26% 203,231
2025-04-15 2025-04-11 0.010 20,323,089 +0 0.26% 203,231
2025-04-14 2025-04-10 0.010 20,323,089 +0 0.26% 203,231
2025-04-11 2025-04-09 0.010 20,323,089 +0 0.26% 203,231
2025-04-10 2025-04-08 0.010 20,323,089 +0 0.26% 203,231
2025-04-09 2025-04-07 0.010 20,323,089 +0 0.26% 203,231
2025-04-08 2025-04-03 0.010 20,323,089 +0 0.26% 203,231
2025-04-07 2025-04-02 0.010 20,323,089 +0 0.26% 203,231
2025-04-03 2025-04-01 0.010 20,323,089 +0 0.26% 203,231
2025-04-02 2025-03-31 0.010 20,323,089 +0 0.26% 203,231
2025-04-01 2025-03-28 0.010 20,323,089 +0 0.26% 203,231
2025-03-31 2025-03-27 0.010 20,323,089 +0 0.26% 203,231
2025-03-28 2025-03-26 0.010 20,323,089 +0 0.26% 203,231
2025-03-27 2025-03-25 0.010 20,323,089 +0 0.26% 203,231
2025-03-26 2025-03-24 0.010 20,323,089 +0 0.26% 203,231
2025-03-25 2025-03-21 0.010 20,323,089 +0 0.26% 203,231
2025-03-24 2025-03-20 0.010 20,323,089 +0 0.26% 203,231
2025-03-21 2025-03-19 0.010 20,323,089 +0 0.26% 203,231
2025-03-20 2025-03-18 0.010 20,323,089 +0 0.26% 203,231
2025-03-19 2025-03-17 0.010 20,323,089 +0 0.26% 203,231
2025-03-18 2025-03-14 0.010 20,323,089 +0 0.26% 203,231
2025-03-17 2025-03-13 0.010 20,323,089 +0 0.26% 203,231
2025-03-14 2025-03-12 0.010 20,323,089 +0 0.26% 203,231
2025-03-13 2025-03-11 0.010 20,323,089 +0 0.26% 203,231
2025-03-12 2025-03-10 0.010 20,323,089 +0 0.26% 203,231
2025-03-11 2025-03-07 0.011 20,323,089 +0 0.26% 223,554
2025-03-10 2025-03-06 0.011 20,323,089 +0 0.26% 223,554
2025-03-07 2025-03-05 0.011 20,323,089 +0 0.26% 223,554
2025-03-06 2025-03-04 0.011 20,323,089 +0 0.26% 223,554
2025-03-05 2025-03-03 0.011 20,323,089 +0 0.26% 223,554
2025-03-04 2025-02-28 0.010 20,323,089 +0 0.26% 203,231
2025-03-03 2025-02-27 0.010 20,323,089 +0 0.26% 203,231
2025-02-28 2025-02-26 0.010 20,323,089 +0 0.26% 203,231
2025-02-27 2025-02-25 0.010 20,323,089 +0 0.26% 203,231
2025-02-26 2025-02-24 0.010 20,323,089 +0 0.26% 203,231
2025-02-25 2025-02-21 0.010 20,323,089 +0 0.26% 203,231
2025-02-24 2025-02-20 0.011 20,323,089 +0 0.26% 223,554
2025-02-21 2025-02-19 0.011 20,323,089 +0 0.26% 223,554
2025-02-20 2025-02-18 0.011 20,323,089 +0 0.26% 223,554
2025-02-19 2025-02-17 0.011 20,323,089 +0 0.26% 223,554
2025-02-18 2025-02-14 0.010 20,323,089 +0 0.26% 203,231
2025-02-17 2025-02-13 0.010 20,323,089 +0 0.26% 203,231
2025-02-14 2025-02-12 0.010 20,323,089 +0 0.26% 203,231
2025-02-13 2025-02-11 0.010 20,323,089 +0 0.26% 203,231
2025-02-12 2025-02-10 0.010 20,323,089 +0 0.26% 203,231
2025-02-11 2025-02-07 0.010 20,323,089 +0 0.26% 203,231
2025-02-10 2025-02-06 0.010 20,323,089 +0 0.26% 203,231
2025-02-07 2025-02-05 0.010 20,323,089 +0 0.26% 203,231
2025-02-06 2025-02-04 0.010 20,323,089 +0 0.26% 203,231
2025-02-05 2025-02-03 0.010 20,323,089 +0 0.26% 203,231
2025-02-04 2025-01-28 0.010 20,323,089 +0 0.26% 203,231
2025-02-03 2025-01-24 0.010 20,323,089 +0 0.26% 203,231
2025-01-27 2025-01-23 0.010 20,323,089 +0 0.26% 203,231
2025-01-24 2025-01-22 0.010 20,323,089 +0 0.26% 203,231
2025-01-23 2025-01-21 0.010 20,323,089 +0 0.26% 203,231
2025-01-22 2025-01-20 0.010 20,323,089 +0 0.26% 203,231
2025-01-21 2025-01-17 0.010 20,323,089 +0 0.26% 203,231
2025-01-20 2025-01-16 0.010 20,323,089 +0 0.26% 203,231
2025-01-17 2025-01-15 0.010 20,323,089 +0 0.26% 203,231
2025-01-16 2025-01-14 0.010 20,323,089 +0 0.26% 203,231
2025-01-15 2025-01-13 0.010 20,323,089 +0 0.26% 203,231
2025-01-14 2025-01-10 0.010 20,323,089 +0 0.26% 203,231
2025-01-13 2025-01-09 0.010 20,323,089 +0 0.26% 203,231
2025-01-10 2025-01-08 0.010 20,323,089 +0 0.26% 203,231
2025-01-09 2025-01-07 0.010 20,323,089 +0 0.26% 203,231
2025-01-08 2025-01-06 0.010 20,323,089 +0 0.26% 203,231
2025-01-07 2025-01-03 0.010 20,323,089 +0 0.26% 203,231
2025-01-06 2025-01-02 0.010 20,323,089 +0 0.26% 203,231
2025-01-03 2024-12-31 0.010 20,323,089 +0 0.26% 203,231
2025-01-02 2024-12-27 0.010 20,323,089 +0 0.26% 203,231
2024-12-30 2024-12-24 0.010 20,323,089 +0 0.26% 203,231
2024-12-27 2024-12-20 0.010 20,323,089 +0 0.26% 203,231
2024-12-23 2024-12-19 0.011 20,323,089 +0 0.26% 223,554
2024-12-20 2024-12-18 0.010 20,323,089 +0 0.26% 203,231
2024-12-19 2024-12-17 0.010 20,323,089 +0 0.26% 203,231
2024-12-18 2024-12-16 0.010 20,323,089 +0 0.26% 203,231
2024-12-17 2024-12-13 0.010 20,323,089 +0 0.26% 203,231
2024-12-16 2024-12-12 0.011 20,323,089 +0 0.26% 223,554
2024-12-13 2024-12-11 0.010 20,323,089 +0 0.26% 203,231
2024-12-12 2024-12-10 0.010 20,323,089 +0 0.26% 203,231
2024-12-11 2024-12-09 0.010 20,323,089 +0 0.26% 203,231
2024-12-10 2024-12-06 0.010 20,323,089 +0 0.26% 203,231
2024-12-09 2024-12-05 0.010 20,323,089 +0 0.26% 203,231
2024-12-06 2024-12-04 0.010 20,323,089 +0 0.26% 203,231
2024-12-05 2024-12-03 0.010 20,323,089 +0 0.26% 203,231
2024-12-04 2024-12-02 0.010 20,323,089 +0 0.26% 203,231
2024-12-03 2024-11-29 0.010 20,323,089 +0 0.26% 203,231
2024-12-02 2024-11-28 0.010 20,323,089 +0 0.26% 203,231
2024-11-29 2024-11-27 0.010 20,323,089 +0 0.26% 203,231
2024-11-28 2024-11-26 0.010 20,323,089 +0 0.26% 203,231
2024-11-27 2024-11-25 0.010 20,323,089 +0 0.26% 203,231
2024-11-26 2024-11-22 0.010 20,323,089 +0 0.26% 203,231
2024-11-25 2024-11-21 0.010 20,323,089 +0 0.26% 203,231
2024-11-22 2024-11-20 0.011 20,323,089 +0 0.26% 223,554
2024-11-21 2024-11-19 0.011 20,323,089 +0 0.26% 223,554
2024-11-20 2024-11-18 0.011 20,323,089 +0 0.26% 223,554
2024-11-19 2024-11-15 0.010 20,323,089 +0 0.26% 203,231
2024-11-18 2024-11-14 0.010 20,323,089 +0 0.26% 203,231
2024-11-15 2024-11-13 0.010 20,323,089 +0 0.26% 203,231
2024-11-14 2024-11-12 0.010 20,323,089 +0 0.26% 203,231
2024-11-13 2024-11-11 0.010 20,323,089 +0 0.26% 203,231
2024-11-12 2024-11-08 0.010 20,323,089 +0 0.26% 203,231
2024-11-11 2024-11-07 0.011 20,323,089 +0 0.26% 223,554
2024-11-08 2024-11-06 0.010 20,323,089 +0 0.26% 203,231
2024-11-07 2024-11-05 0.010 20,323,089 +0 0.26% 203,231
2024-11-06 2024-11-04 0.010 20,323,089 +0 0.26% 203,231
2024-11-05 2024-11-01 0.010 20,323,089 +0 0.26% 203,231
2024-11-04 2024-10-31 0.010 20,323,089 +0 0.26% 203,231
2024-11-01 2024-10-30 0.010 20,323,089 +0 0.26% 203,231
2024-10-31 2024-10-29 0.010 20,323,089 +0 0.26% 203,231
2024-10-30 2024-10-28 0.010 20,323,089 +0 0.26% 203,231
2024-10-29 2024-10-25 0.010 20,323,089 +0 0.26% 203,231
2024-10-28 2024-10-24 0.010 20,323,089 +0 0.26% 203,231
2024-10-25 2024-10-23 0.010 20,323,089 +0 0.26% 203,231
2024-10-24 2024-10-22 0.010 20,323,089 +0 0.26% 203,231
2024-10-23 2024-10-21 0.010 20,323,089 +0 0.26% 203,231
2024-10-22 2024-10-18 0.010 20,323,089 +0 0.26% 203,231
2024-10-21 2024-10-17 0.010 20,323,089 +0 0.26% 203,231
2024-10-18 2024-10-16 0.010 20,323,089 +0 0.26% 203,231
2024-10-17 2024-10-15 0.011 20,323,089 +0 0.26% 223,554
2024-10-16 2024-10-14 0.011 20,323,089 +0 0.26% 223,554
2024-10-15 2024-10-10 0.012 20,323,089 +0 0.26% 243,877
2024-10-14 2024-10-09 0.012 20,323,089 +0 0.26% 243,877
2024-10-10 2024-10-08 0.012 20,323,089 +0 0.26% 243,877
2024-10-09 2024-10-07 0.015 20,323,089 +0 0.26% 304,846
2024-10-08 2024-10-04 0.017 20,323,089 +0 0.26% 345,493
2024-10-07 2024-10-03 0.011 20,323,089 +0 0.26% 223,554
2024-10-04 2024-10-02 0.010 20,323,089 +0 0.26% 203,231
2024-10-03 2024-09-30 0.010 20,323,089 +0 0.26% 203,231
2024-10-02 2024-09-27 0.010 20,323,089 +0 0.26% 203,231
2024-09-30 2024-09-26 0.010 20,323,089 +0 0.26% 203,231
2024-09-27 2024-09-25 0.010 20,323,089 +0 0.26% 203,231
2024-09-26 2024-09-24 0.010 20,323,089 +0 0.26% 203,231
2024-09-25 2024-09-23 0.010 20,323,089 +0 0.26% 203,231
2024-09-24 2024-09-20 0.010 20,323,089 +0 0.26% 203,231
2024-09-23 2024-09-19 0.010 20,323,089 +0 0.26% 203,231
2024-09-20 2024-09-17 0.010 20,323,089 +0 0.26% 203,231
2024-09-19 2024-09-16 0.010 20,323,089 +0 0.26% 203,231
2024-09-17 2024-09-13 0.010 20,323,089 +0 0.26% 203,231
2024-09-16 2024-09-12 0.010 20,323,089 +0 0.26% 203,231
2024-09-13 2024-09-11 0.010 20,323,089 +0 0.26% 203,231
2024-09-12 2024-09-10 0.010 20,323,089 +0 0.26% 203,231
2024-09-11 2024-09-09 0.010 20,323,089 +0 0.26% 203,231
2024-09-10 2024-09-05 0.010 20,323,089 +0 0.26% 203,231
2024-09-09 2024-09-04 0.010 20,323,089 +0 0.26% 203,231
2024-09-05 2024-09-03 0.010 20,323,089 +0 0.26% 203,231
2024-09-04 2024-09-02 0.010 20,323,089 +0 0.26% 203,231
2024-09-03 2024-08-30 0.010 20,323,089 +0 0.26% 203,231
2024-09-02 2024-08-29 0.010 20,323,089 +0 0.26% 203,231
2024-08-30 2024-08-28 0.010 20,323,089 +0 0.26% 203,231
2024-08-29 2024-08-27 0.010 20,323,089 +0 0.26% 203,231
2024-08-28 2024-08-26 0.010 20,323,089 +0 0.26% 203,231
2024-08-27 2024-08-23 0.010 20,323,089 +0 0.26% 203,231
2024-08-26 2024-08-22 0.010 20,323,089 +0 0.26% 203,231
2024-08-23 2024-08-21 0.010 20,323,089 +0 0.26% 203,231
2024-08-22 2024-08-20 0.010 20,323,089 +0 0.26% 203,231
2024-08-21 2024-08-19 0.010 20,323,089 +0 0.26% 203,231
2024-08-20 2024-08-16 0.010 20,323,089 +0 0.26% 203,231
2024-08-19 2024-08-15 0.010 20,323,089 +0 0.26% 203,231
2024-08-16 2024-08-14 0.010 20,323,089 +0 0.26% 203,231
2024-08-15 2024-08-13 0.010 20,323,089 +0 0.26% 203,231
2024-08-14 2024-08-12 0.010 20,323,089 +0 0.26% 203,231
2024-08-13 2024-08-09 0.010 20,323,089 +0 0.26% 203,231
2024-08-12 2024-08-08 0.010 20,323,089 +0 0.26% 203,231
2024-08-09 2024-08-07 0.010 20,323,089 +0 0.26% 203,231
2024-08-08 2024-08-06 0.010 20,323,089 +0 0.26% 203,231
2024-08-07 2024-08-05 0.010 20,323,089 +0 0.26% 203,231
2024-08-06 2024-08-02 0.010 20,323,089 +0 0.26% 203,231
2024-08-05 2024-08-01 0.010 20,323,089 +0 0.26% 203,231
2024-08-02 2024-07-31 0.010 20,323,089 +0 0.26% 203,231
2024-08-01 2024-07-30 0.010 20,323,089 +0 0.26% 203,231
2024-07-31 2024-07-29 0.010 20,323,089 +0 0.26% 203,231
2024-07-30 2024-07-26 0.010 20,323,089 +0 0.26% 203,231
2024-07-29 2024-07-25 0.010 20,323,089 +0 0.26% 203,231
2024-07-26 2024-07-24 0.010 20,323,089 +0 0.26% 203,231
2024-07-25 2024-07-23 0.010 20,323,089 +0 0.26% 203,231
2024-07-24 2024-07-22 0.010 20,323,089 +0 0.26% 203,231
2024-07-23 2024-07-19 0.010 20,323,089 +0 0.26% 203,231
2024-07-22 2024-07-18 0.010 20,323,089 +0 0.26% 203,231
2024-07-19 2024-07-17 0.010 20,323,089 +0 0.26% 203,231
2024-07-18 2024-07-16 0.010 20,323,089 +0 0.26% 203,231
2024-07-17 2024-07-15 0.010 20,323,089 +0 0.26% 203,231
2024-07-16 2024-07-12 0.010 20,323,089 +0 0.26% 203,231
2024-07-15 2024-07-11 0.010 20,323,089 +0 0.26% 203,231
2024-07-12 2024-07-10 0.010 20,323,089 +0 0.26% 203,231
2024-07-11 2024-07-09 0.010 20,323,089 +0 0.26% 203,231
2024-07-10 2024-07-08 0.010 20,323,089 +0 0.26% 203,231
2024-07-09 2024-07-05 0.010 20,323,089 +0 0.26% 203,231
2024-07-08 2024-07-04 0.010 20,323,089 +0 0.26% 203,231
2024-07-05 2024-07-03 0.010 20,323,089 +0 0.26% 203,231
2024-07-04 2024-07-02 0.010 20,323,089 +0 0.26% 203,231
2024-07-03 2024-06-28 0.010 20,323,089 +0 0.26% 203,231
2024-07-02 2024-06-27 0.010 20,323,089 +0 0.26% 203,231
2024-06-28 2024-06-26 0.010 20,323,089 +0 0.26% 203,231
2024-06-27 2024-06-25 0.010 20,323,089 +0 0.26% 203,231
2024-06-26 2024-06-24 0.010 20,323,089 +0 0.26% 203,231
2024-06-25 2024-06-21 0.010 20,323,089 +0 0.26% 203,231
2024-06-24 2024-06-20 0.010 20,323,089 +0 0.26% 203,231
2024-06-21 2024-06-19 0.010 20,323,089 +0 0.26% 203,231
2024-06-20 2024-06-18 0.010 20,323,089 +0 0.26% 203,231
2024-06-19 2024-06-17 0.010 20,323,089 +0 0.26% 203,231
2024-06-18 2024-06-14 0.010 20,323,089 +0 0.26% 203,231
2024-06-17 2024-06-13 0.010 20,323,089 +0 0.26% 203,231
2024-06-14 2024-06-12 0.010 20,323,089 +0 0.26% 203,231
2024-06-13 2024-06-11 0.010 20,323,089 +0 0.26% 203,231
2024-06-12 2024-06-07 0.010 20,323,089 +0 0.26% 203,231
2024-06-11 2024-06-06 0.010 20,323,089 +0 0.26% 203,231
2024-06-07 2024-06-05 0.010 20,323,089 +0 0.26% 203,231
2024-06-06 2024-06-04 0.010 20,323,089 +0 0.26% 203,231
2024-06-05 2024-06-03 0.010 20,323,089 +0 0.26% 203,231
2024-06-04 2024-05-31 0.010 20,323,089 +0 0.26% 203,231
2024-06-03 2024-05-30 0.010 20,323,089 +0 0.26% 203,231
2024-05-31 2024-05-29 0.010 20,323,089 +0 0.26% 203,231
2024-05-30 2024-05-28 0.010 20,323,089 +0 0.26% 203,231
2024-05-29 2024-05-27 0.010 20,323,089 +0 0.26% 203,231
2024-05-28 2024-05-24 0.010 20,323,089 +0 0.26% 203,231
2024-05-27 2024-05-23 0.010 20,323,089 +0 0.26% 203,231
2024-05-24 2024-05-22 0.010 20,323,089 +0 0.26% 203,231
2024-05-23 2024-05-21 0.010 20,323,089 +0 0.26% 203,231
2024-05-22 2024-05-20 0.010 20,323,089 +0 0.26% 203,231
2024-05-21 2024-05-17 0.010 20,323,089 +0 0.26% 203,231
2024-05-20 2024-05-16 0.010 20,323,089 +0 0.26% 203,231
2024-05-17 2024-05-14 0.010 20,323,089 +0 0.26% 203,231
2024-05-16 2024-05-13 0.010 20,323,089 +0 0.26% 203,231
2024-05-14 2024-05-10 0.010 20,323,089 +0 0.26% 203,231
2024-05-13 2024-05-09 0.010 20,323,089 +0 0.26% 203,231
2024-05-10 2024-05-08 0.010 20,323,089 +0 0.26% 203,231
2024-05-09 2024-05-07 0.010 20,323,089 +0 0.26% 203,231
2024-05-08 2024-05-06 0.010 20,323,089 +0 0.26% 203,231
2024-05-07 2024-05-03 0.010 20,323,089 +0 0.26% 203,231
2024-05-06 2024-05-02 0.010 20,323,089 +0 0.26% 203,231
2024-05-03 2024-04-30 0.010 20,323,089 +0 0.26% 203,231
2024-05-02 2024-04-29 0.010 20,323,089 +0 0.26% 203,231
2024-04-30 2024-04-26 0.010 20,323,089 +0 0.26% 203,231
2024-04-29 2024-04-25 0.010 20,323,089 +0 0.26% 203,231
2024-04-26 2024-04-24 0.010 20,323,089 +0 0.26% 203,231
2024-04-25 2024-04-23 0.010 20,323,089 +0 0.26% 203,231
2024-04-24 2024-04-22 0.010 20,323,089 +0 0.26% 203,231
2024-04-23 2024-04-19 0.010 20,323,089 +0 0.26% 203,231
2024-04-22 2024-04-18 0.010 20,323,089 +0 0.26% 203,231
2024-04-19 2024-04-17 0.010 20,323,089 +0 0.26% 203,231
2024-04-18 2024-04-16 0.010 20,323,089 +0 0.26% 203,231
2024-04-17 2024-04-15 0.010 20,323,089 +0 0.26% 203,231
2024-04-16 2024-04-12 0.010 20,323,089 +0 0.26% 203,231
2024-04-15 2024-04-11 0.010 20,323,089 +0 0.26% 203,231
2024-04-12 2024-04-10 0.010 20,323,089 +0 0.26% 203,231
2024-04-11 2024-04-09 0.010 20,323,089 +0 0.26% 203,231
2024-04-10 2024-04-08 0.010 20,323,089 +0 0.26% 203,231
2024-04-09 2024-04-05 0.010 20,323,089 +0 0.26% 203,231
2024-04-08 2024-04-03 0.010 20,323,089 +0 0.26% 203,231
2024-04-05 2024-04-02 0.010 20,323,089 +0 0.26% 203,231
2024-04-03 2024-03-28 0.010 20,323,089 +0 0.26% 203,231
2024-04-02 2024-03-27 0.010 20,323,089 +0 0.26% 203,231
2024-03-28 2024-03-26 0.010 20,323,089 +0 0.26% 203,231
2024-03-27 2024-03-25 0.010 20,323,089 +0 0.26% 203,231
2024-03-26 2024-03-22 0.010 20,323,089 +0 0.26% 203,231
2024-03-25 2024-03-21 0.010 20,323,089 +0 0.26% 203,231
2024-03-22 2024-03-20 0.010 20,323,089 +0 0.26% 203,231
2024-03-21 2024-03-19 0.010 20,323,089 +0 0.26% 203,231
2024-03-20 2024-03-18 0.010 20,323,089 +0 0.26% 203,231
2024-03-19 2024-03-15 0.010 20,323,089 +0 0.26% 203,231
2024-03-18 2024-03-14 0.010 20,323,089 +0 0.26% 203,231
2024-03-15 2024-03-13 0.010 20,323,089 +0 0.26% 203,231
2024-03-14 2024-03-12 0.010 20,323,089 +0 0.26% 203,231
2024-03-13 2024-03-11 0.010 20,323,089 +0 0.26% 203,231
2024-03-12 2024-03-08 0.010 20,323,089 +0 0.26% 203,231
2024-03-11 2024-03-07 0.010 20,323,089 +0 0.26% 203,231
2024-03-08 2024-03-06 0.010 20,323,089 +0 0.26% 203,231
2024-03-07 2024-03-05 0.010 20,323,089 +0 0.26% 203,231
2024-03-06 2024-03-04 0.010 20,323,089 +0 0.26% 203,231
2024-03-05 2024-03-01 0.010 20,323,089 +0 0.26% 203,231
2024-03-04 2024-02-29 0.010 20,323,089 +0 0.26% 203,231
2024-03-01 2024-02-28 0.010 20,323,089 +0 0.26% 203,231
2024-02-29 2024-02-27 0.010 20,323,089 +0 0.26% 203,231
2024-02-28 2024-02-26 0.010 20,323,089 +0 0.26% 203,231
2024-02-27 2024-02-23 0.010 20,323,089 +0 0.26% 203,231
2024-02-26 2024-02-22 0.010 20,323,089 +0 0.26% 203,231
2024-02-23 2024-02-21 0.010 20,323,089 +0 0.26% 203,231
2024-02-22 2024-02-20 0.010 20,323,089 +0 0.26% 203,231
2024-02-21 2024-02-19 0.010 20,323,089 +0 0.26% 203,231
2024-02-20 2024-02-16 0.010 20,323,089 +0 0.26% 203,231
2024-02-19 2024-02-15 0.010 20,323,089 +0 0.26% 203,231
2024-02-16 2024-02-14 0.010 20,323,089 +0 0.26% 203,231
2024-02-15 2024-02-09 0.010 20,323,089 +0 0.26% 203,231
2024-02-14 2024-02-07 0.010 20,323,089 +0 0.26% 203,231
2024-02-08 2024-02-06 0.010 20,323,089 +0 0.26% 203,231
2024-02-07 2024-02-05 0.010 20,323,089 +0 0.26% 203,231
2024-02-06 2024-02-02 0.010 20,323,089 +0 0.26% 203,231
2024-02-05 2024-02-01 0.010 20,323,089 +0 0.26% 203,231
2024-02-02 2024-01-31 0.010 20,323,089 +0 0.26% 203,231
2024-02-01 2024-01-30 0.010 20,323,089 +0 0.26% 203,231
2024-01-31 2024-01-29 0.010 20,323,089 +0 0.26% 203,231
2024-01-30 2024-01-26 0.010 20,323,089 +0 0.26% 203,231
2024-01-29 2024-01-25 0.010 20,323,089 +0 0.26% 203,231
2024-01-26 2024-01-24 0.010 20,323,089 +0 0.26% 203,231
2024-01-25 2024-01-23 0.010 20,323,089 +0 0.26% 203,231
2024-01-24 2024-01-22 0.010 20,323,089 +0 0.26% 203,231
2024-01-23 2024-01-19 0.010 20,323,089 +0 0.26% 203,231
2024-01-22 2024-01-18 0.010 20,323,089 +0 0.26% 203,231
2024-01-19 2024-01-17 0.010 20,323,089 +0 0.26% 203,231
2024-01-18 2024-01-16 0.010 20,323,089 +0 0.26% 203,231
2024-01-17 2024-01-15 0.010 20,323,089 +0 0.26% 203,231
2024-01-16 2024-01-12 0.010 20,323,089 +0 0.26% 203,231
2024-01-15 2024-01-11 0.010 20,323,089 +0 0.26% 203,231
2024-01-12 2024-01-10 0.010 20,323,089 +0 0.26% 203,231
2024-01-11 2024-01-09 0.010 20,323,089 +0 0.26% 203,231
2024-01-10 2024-01-08 0.010 20,323,089 +0 0.26% 203,231
2024-01-09 2024-01-05 0.010 20,323,089 +0 0.26% 203,231
2024-01-08 2024-01-04 0.010 20,323,089 +0 0.26% 203,231
2024-01-05 2024-01-03 0.010 20,323,089 +0 0.26% 203,231
2024-01-04 2024-01-02 0.010 20,323,089 +0 0.26% 203,231
2024-01-03 2023-12-29 0.010 20,323,089 +0 0.26% 203,231
2024-01-02 2023-12-28 0.010 20,323,089 +0 0.26% 203,231
2023-12-29 2023-12-27 0.010 20,323,089 +0 0.26% 203,231
2023-12-28 2023-12-22 0.010 20,323,089 +0 0.26% 203,231
2023-12-27 2023-12-21 0.010 20,323,089 +0 0.26% 203,231
2023-12-22 2023-12-20 0.010 20,323,089 +0 0.26% 203,231
2023-12-21 2023-12-19 0.010 20,323,089 +0 0.26% 203,231
2023-12-20 2023-12-18 0.010 20,323,089 +0 0.26% 203,231
2023-12-19 2023-12-15 0.010 20,323,089 +0 0.26% 203,231
2023-12-18 2023-12-14 0.010 20,323,089 +0 0.26% 203,231
2023-12-15 2023-12-13 0.010 20,323,089 +0 0.26% 203,231
2023-12-14 2023-12-12 0.010 20,323,089 +0 0.26% 203,231
2023-12-13 2023-12-11 0.010 20,323,089 +0 0.26% 203,231
2023-12-12 2023-12-08 0.010 20,323,089 +0 0.26% 203,231
2023-12-11 2023-12-07 0.010 20,323,089 +0 0.26% 203,231
2023-12-08 2023-12-06 0.010 20,323,089 +0 0.26% 203,231
2023-12-07 2023-12-05 0.010 20,323,089 +0 0.26% 203,231
2023-12-06 2023-12-04 0.010 20,323,089 +0 0.26% 203,231
2023-12-05 2023-12-01 0.010 20,323,089 +0 0.26% 203,231
2023-12-04 2023-11-30 0.010 20,323,089 +0 0.26% 203,231
2023-12-01 2023-11-29 0.010 20,323,089 +0 0.26% 203,231
2023-11-30 2023-11-28 0.010 20,323,089 +0 0.26% 203,231
2023-11-29 2023-11-27 0.010 20,323,089 +0 0.26% 203,231
2023-11-28 2023-11-24 0.010 20,323,089 +0 0.26% 203,231
2023-11-27 2023-11-23 0.010 20,323,089 +0 0.26% 203,231
2023-11-24 2023-11-22 0.010 20,323,089 +0 0.26% 203,231
2023-11-23 2023-11-21 0.010 20,323,089 +0 0.26% 203,231
2023-11-22 2023-11-20 0.010 20,323,089 +0 0.26% 203,231
2023-11-21 2023-11-17 0.010 20,323,089 +0 0.26% 203,231
2023-11-20 2023-11-16 0.010 20,323,089 +0 0.26% 203,231
2023-11-17 2023-11-15 0.010 20,323,089 +0 0.26% 203,231
2023-11-16 2023-11-14 0.010 20,323,089 +0 0.26% 203,231
2023-11-15 2023-11-13 0.010 20,323,089 +0 0.26% 203,231
2023-11-14 2023-11-10 0.010 20,323,089 +0 0.26% 203,231
2023-11-13 2023-11-09 0.010 20,323,089 +0 0.26% 203,231
2023-11-10 2023-11-08 0.010 20,323,089 +0 0.26% 203,231
2023-11-09 2023-11-07 0.010 20,323,089 +0 0.26% 203,231
2023-11-08 2023-11-06 0.010 20,323,089 +0 0.26% 203,231
2023-11-07 2023-11-03 0.010 20,323,089 +0 0.26% 203,231
2023-11-06 2023-11-02 0.010 20,323,089 +0 0.26% 203,231
2023-11-03 2023-11-01 0.010 20,323,089 +0 0.26% 203,231
2023-11-02 2023-10-31 0.010 20,323,089 +0 0.26% 203,231
2023-11-01 2023-10-30 0.010 20,323,089 +0 0.26% 203,231
2023-10-31 2023-10-27 0.010 20,323,089 +0 0.26% 203,231
2023-10-30 2023-10-26 0.010 20,323,089 +0 0.26% 203,231
2023-10-27 2023-10-25 0.010 20,323,089 +0 0.26% 203,231
2023-10-26 2023-10-24 0.010 20,323,089 +0 0.26% 203,231
2023-10-25 2023-10-20 0.010 20,323,089 +0 0.26% 203,231
2023-10-24 2023-10-19 0.010 20,323,089 +0 0.26% 203,231
2023-10-20 2023-10-18 0.010 20,323,089 +0 0.26% 203,231
2023-10-19 2023-10-17 0.010 20,323,089 +0 0.26% 203,231
2023-10-18 2023-10-16 0.010 20,323,089 +0 0.26% 203,231
2023-10-17 2023-10-13 0.010 20,323,089 +0 0.26% 203,231
2023-10-16 2023-10-12 0.010 20,323,089 +0 0.26% 203,231
2023-10-13 2023-10-11 0.010 20,323,089 +0 0.26% 203,231
2023-10-12 2023-10-10 0.010 20,323,089 +0 0.26% 203,231
2023-10-11 2023-10-09 0.010 20,323,089 +0 0.26% 203,231
2023-10-10 2023-10-06 0.010 20,323,089 +0 0.26% 203,231
2023-10-09 2023-10-05 0.010 20,323,089 +0 0.26% 203,231
2023-10-06 2023-10-04 0.010 20,323,089 +0 0.26% 203,231
2023-10-05 2023-10-03 0.010 20,323,089 +0 0.26% 203,231
2023-10-04 2023-09-29 0.010 20,323,089 +0 0.26% 203,231
2023-10-03 2023-09-28 0.010 20,323,089 +0 0.26% 203,231
2023-09-29 2023-09-27 0.010 20,323,089 +0 0.26% 203,231
2023-09-28 2023-09-26 0.010 20,323,089 +0 0.26% 203,231
2023-09-27 2023-09-25 0.010 20,323,089 +0 0.26% 203,231
2023-09-26 2023-09-22 0.010 20,323,089 +0 0.26% 203,231
2023-09-25 2023-09-21 0.010 20,323,089 +0 0.26% 203,231
2023-09-22 2023-09-20 0.010 20,323,089 +0 0.26% 203,231
2023-09-21 2023-09-19 0.010 20,323,089 +0 0.26% 203,231
2023-09-20 2023-09-18 0.010 20,323,089 +0 0.26% 203,231
2023-09-19 2023-09-15 0.010 20,323,089 +0 0.26% 203,231
2023-09-18 2023-09-14 0.010 20,323,089 +0 0.26% 203,231
2023-09-15 2023-09-13 0.010 20,323,089 +0 0.26% 203,231
2023-09-14 2023-09-12 0.010 20,323,089 +0 0.26% 203,231
2023-09-13 2023-09-11 0.010 20,323,089 +0 0.26% 203,231
2023-09-12 2023-09-07 0.010 20,323,089 +0 0.26% 203,231
2023-09-11 2023-09-06 0.010 20,323,089 +0 0.26% 203,231
2023-09-07 2023-09-05 0.010 20,323,089 +0 0.26% 203,231
2023-09-06 2023-09-04 0.010 20,323,089 +0 0.26% 203,231
2023-09-05 2023-08-31 0.010 20,323,089 +0 0.26% 203,231
2023-09-04 2023-08-30 0.010 20,323,089 +0 0.26% 203,231
2023-08-31 2023-08-29 0.010 20,323,089 +0 0.26% 203,231
2023-08-30 2023-08-28 0.010 20,323,089 +0 0.26% 203,231
2023-08-29 2023-08-25 0.010 20,323,089 +0 0.26% 203,231
2023-08-28 2023-08-24 0.010 20,323,089 +0 0.26% 203,231
2023-08-25 2023-08-23 0.010 20,323,089 +0 0.26% 203,231
2023-08-24 2023-08-22 0.010 20,323,089 +0 0.26% 203,231
2023-08-23 2023-08-21 0.010 20,323,089 +0 0.26% 203,231
2023-08-22 2023-08-18 0.010 20,323,089 +0 0.26% 203,231
2023-08-21 2023-08-17 0.010 20,323,089 +0 0.26% 203,231
2023-08-18 2023-08-16 0.010 20,323,089 +0 0.26% 203,231
2023-08-17 2023-08-15 0.010 20,323,089 +0 0.26% 203,231
2023-08-16 2023-08-14 0.010 20,323,089 +0 0.26% 203,231
2023-08-15 2023-08-11 0.010 20,323,089 +0 0.26% 203,231
2023-08-14 2023-08-10 0.010 20,323,089 +0 0.26% 203,231
2023-08-11 2023-08-09 0.010 20,323,089 +0 0.26% 203,231
2023-08-10 2023-08-08 0.010 20,323,089 +0 0.26% 203,231
2023-08-09 2023-08-07 0.010 20,323,089 +0 0.26% 203,231
2023-08-08 2023-08-04 0.010 20,323,089 +0 0.26% 203,231
2023-08-07 2023-08-03 0.010 20,323,089 +0 0.26% 203,231
2023-08-04 2023-08-02 0.010 20,323,089 +0 0.26% 203,231
2023-08-03 2023-08-01 0.010 20,323,089 +0 0.26% 203,231
2023-08-02 2023-07-31 0.010 20,323,089 +0 0.26% 203,231
2023-08-01 2023-07-28 0.010 20,323,089 +0 0.26% 203,231
2023-07-31 2023-07-27 0.010 20,323,089 +0 0.26% 203,231
2023-07-28 2023-07-26 0.010 20,323,089 +0 0.26% 203,231
2023-07-27 2023-07-25 0.010 20,323,089 +0 0.26% 203,231
2023-07-26 2023-07-24 0.010 20,323,089 +0 0.26% 203,231
2023-07-25 2023-07-21 0.010 20,323,089 +0 0.26% 203,231
2023-07-24 2023-07-20 0.010 20,323,089 +0 0.26% 203,231
2023-07-21 2023-07-19 0.010 20,323,089 +0 0.26% 203,231
2023-07-20 2023-07-18 0.010 20,323,089 +0 0.26% 203,231
2023-07-19 2023-07-14 0.010 20,323,089 +0 0.26% 203,231
2023-07-18 2023-07-13 0.010 20,323,089 +0 0.26% 203,231
2023-07-14 2023-07-12 0.010 20,323,089 +0 0.26% 203,231
2023-07-13 2023-07-11 0.010 20,323,089 +0 0.26% 203,231
2023-07-12 2023-07-10 0.010 20,323,089 +0 0.26% 203,231
2023-07-11 2023-07-07 0.010 20,323,089 +0 0.26% 203,231
2023-07-10 2023-07-06 0.010 20,323,089 +0 0.26% 203,231
2023-07-07 2023-07-05 0.010 20,323,089 +0 0.26% 203,231
2023-07-06 2023-07-04 0.010 20,323,089 +0 0.26% 203,231
2023-07-05 2023-07-03 0.010 20,323,089 +0 0.26% 203,231
2023-07-04 2023-06-30 0.010 20,323,089 +0 0.26% 203,231
2023-07-03 2023-06-29 0.010 20,323,089 +0 0.26% 203,231
2023-06-30 2023-06-28 0.010 20,323,089 +0 0.26% 203,231
2023-06-29 2023-06-27 0.010 20,323,089 +0 0.26% 203,231
2023-06-28 2023-06-26 0.010 20,323,089 +0 0.26% 203,231
2023-06-27 2023-06-23 0.010 20,323,089 +0 0.26% 203,231
2023-06-26 2023-06-21 0.010 20,323,089 +0 0.26% 203,231
2023-06-23 2023-06-20 0.010 20,323,089 +0 0.26% 203,231
2023-06-21 2023-06-19 0.010 20,323,089 +0 0.26% 203,231
2023-06-20 2023-06-16 0.010 20,323,089 +0 0.26% 203,231
2023-06-19 2023-06-15 0.010 20,323,089 +0 0.26% 203,231
2023-06-16 2023-06-14 0.010 20,323,089 +0 0.26% 203,231
2023-06-15 2023-06-13 0.010 20,323,089 +0 0.26% 203,231
2023-06-14 2023-06-12 0.010 20,323,089 +0 0.26% 203,231
2023-06-13 2023-06-09 0.010 20,323,089 +0 0.26% 203,231
2023-06-12 2023-06-08 0.010 20,323,089 +0 0.26% 203,231
2023-06-09 2023-06-07 0.010 20,323,089 +0 0.26% 203,231
2023-06-08 2023-06-06 0.010 20,323,089 +0 0.26% 203,231
2023-06-07 2023-06-05 0.010 20,323,089 +0 0.26% 203,231
2023-06-06 2023-06-02 0.010 20,323,089 +0 0.26% 203,231
2023-06-05 2023-06-01 0.010 20,323,089 +0 0.26% 203,231
2023-06-02 2023-05-31 0.010 20,323,089 +0 0.26% 203,231
2023-06-01 2023-05-30 0.010 20,323,089 +0 0.26% 203,231
2023-05-31 2023-05-29 0.010 20,323,089 +0 0.26% 203,231
2023-05-30 2023-05-25 0.010 20,323,089 +0 0.26% 203,231
2023-05-29 2023-05-24 0.010 20,323,089 +0 0.26% 203,231
2023-05-25 2023-05-23 0.010 20,323,089 +0 0.26% 203,231
2023-05-24 2023-05-22 0.010 20,323,089 +0 0.26% 203,231
2023-05-23 2023-05-19 0.010 20,323,089 +0 0.26% 203,231
2023-05-22 2023-05-18 0.010 20,323,089 +0 0.26% 203,231
2023-05-19 2023-05-17 0.010 20,323,089 +0 0.26% 203,231
2023-05-18 2023-05-16 0.010 20,323,089 +0 0.26% 203,231
2023-05-17 2023-05-15 0.010 20,323,089 +0 0.26% 203,231
2023-05-16 2023-05-12 0.010 20,323,089 +0 0.26% 203,231
2023-05-15 2023-05-11 0.010 20,323,089 +0 0.26% 203,231
2023-05-12 2023-05-10 0.010 20,323,089 +0 0.26% 203,231
2023-05-11 2023-05-09 0.010 20,323,089 +0 0.26% 203,231
2023-05-10 2023-05-08 0.010 20,323,089 +0 0.26% 203,231
2023-05-09 2023-05-05 0.010 20,323,089 +0 0.26% 203,231
2023-05-08 2023-05-04 0.010 20,323,089 +0 0.26% 203,231
2023-05-05 2023-05-03 0.010 20,323,089 +0 0.26% 203,231
2023-05-04 2023-05-02 0.010 20,323,089 +0 0.26% 203,231
2023-05-03 2023-04-28 0.010 20,323,089 +0 0.26% 203,231
2023-05-02 2023-04-27 0.010 20,323,089 +0 0.26% 203,231
2023-04-28 2023-04-26 0.010 20,323,089 +0 0.26% 203,231
2023-04-27 2023-04-25 0.011 20,323,089 +0 0.26% 223,554
2023-04-26 2023-04-24 0.011 20,323,089 +0 0.26% 223,554
2023-04-25 2023-04-21 0.011 20,323,089 +0 0.26% 223,554
2023-04-24 2023-04-20 0.011 20,323,089 +0 0.26% 223,554
2023-04-21 2023-04-19 0.010 20,323,089 +0 0.26% 203,231
2023-04-20 2023-04-18 0.011 20,323,089 +0 0.26% 223,554
2023-04-19 2023-04-17 0.011 20,323,089 +0 0.26% 223,554
2023-04-18 2023-04-14 0.011 20,323,089 +0 0.26% 223,554
2023-04-17 2023-04-13 0.011 20,323,089 +0 0.26% 223,554
2023-04-14 2023-04-12 0.011 20,323,089 +0 0.26% 223,554
2023-04-13 2023-04-11 0.011 20,323,089 +0 0.26% 223,554
2023-04-12 2023-04-06 0.011 20,323,089 +0 0.26% 223,554
2023-04-11 2023-04-04 0.011 20,323,089 +0 0.26% 223,554
2023-04-06 2023-04-03 0.011 20,323,089 +0 0.26% 223,554
2023-04-04 2023-03-31 0.011 20,323,089 +0 0.26% 223,554
2023-04-03 2023-03-30 0.010 20,323,089 +0 0.26% 203,231
2023-03-31 2023-03-29 0.011 20,323,089 +0 0.26% 223,554
2023-03-30 2023-03-28 0.011 20,323,089 +0 0.26% 223,554
2023-03-29 2023-03-27 0.011 20,323,089 +0 0.26% 223,554
2023-03-28 2023-03-24 0.011 20,323,089 +0 0.26% 223,554
2023-03-27 2023-03-23 0.011 20,323,089 +0 0.26% 223,554
2023-03-24 2023-03-22 0.011 20,323,089 +0 0.26% 223,554
2023-03-23 2023-03-21 0.011 20,323,089 +0 0.26% 223,554
2023-03-22 2023-03-20 0.010 20,323,089 +0 0.26% 203,231
2023-03-21 2023-03-17 0.010 20,323,089 +0 0.26% 203,231
2023-03-20 2023-03-16 0.011 20,323,089 +0 0.26% 223,554
2023-03-17 2023-03-15 0.010 20,323,089 +0 0.26% 203,231
2023-03-16 2023-03-14 0.010 20,323,089 +0 0.26% 203,231
2023-03-15 2023-03-13 0.010 20,323,089 +0 0.26% 203,231
2023-03-14 2023-03-10 0.010 20,323,089 +0 0.26% 203,231
2023-03-13 2023-03-09 0.011 20,323,089 +0 0.26% 223,554
2023-03-10 2023-03-08 0.011 20,323,089 +0 0.26% 223,554
2023-03-09 2023-03-07 0.011 20,323,089 +0 0.26% 223,554
2023-03-08 2023-03-06 0.010 20,323,089 +0 0.26% 203,231
2023-03-07 2023-03-03 0.010 20,323,089 +0 0.26% 203,231
2023-03-06 2023-03-02 0.011 20,323,089 +0 0.26% 223,554
2023-03-03 2023-03-01 0.011 20,323,089 +0 0.26% 223,554
2023-03-02 2023-02-28 0.011 20,323,089 +0 0.26% 223,554
2023-03-01 2023-02-27 0.011 20,323,089 +0 0.26% 223,554
2023-02-28 2023-02-24 0.011 20,323,089 +0 0.26% 223,554
2023-02-27 2023-02-23 0.011 20,323,089 +0 0.26% 223,554
2023-02-24 2023-02-22 0.010 20,323,089 +0 0.26% 203,231
2023-02-23 2023-02-21 0.011 20,323,089 +0 0.26% 223,554
2023-02-22 2023-02-20 0.011 20,323,089 +0 0.26% 223,554
2023-02-21 2023-02-17 0.011 20,323,089 +0 0.26% 223,554
2023-02-20 2023-02-16 0.011 20,323,089 +0 0.26% 223,554
2023-02-17 2023-02-15 0.011 20,323,089 +0 0.26% 223,554
2023-02-16 2023-02-14 0.011 20,323,089 +0 0.26% 223,554
2023-02-15 2023-02-13 0.010 20,323,089 +0 0.26% 203,231
2023-02-14 2023-02-10 0.011 20,323,089 +0 0.26% 223,554
2023-02-13 2023-02-09 0.012 20,323,089 +0 0.26% 243,877
2023-02-10 2023-02-08 0.012 20,323,089 +0 0.26% 243,877
2023-02-09 2023-02-07 0.012 20,323,089 +0 0.26% 243,877
2023-02-08 2023-02-06 0.012 20,323,089 +0 0.26% 243,877
2023-02-07 2023-02-03 0.012 20,323,089 +0 0.26% 243,877
2023-02-06 2023-02-02 0.012 20,323,089 +0 0.26% 243,877
2023-02-03 2023-02-01 0.012 20,323,089 +0 0.26% 243,877
2023-02-02 2023-01-31 0.011 20,323,089 +0 0.26% 223,554
2023-02-01 2023-01-30 0.012 20,323,089 +0 0.26% 243,877
2023-01-31 2023-01-27 0.012 20,323,089 +0 0.26% 243,877
2023-01-30 2023-01-26 0.012 20,323,089 +0 0.26% 243,877
2023-01-27 2023-01-20 0.012 20,323,089 +0 0.26% 243,877
2023-01-26 2023-01-19 0.012 20,323,089 +0 0.26% 243,877
2023-01-20 2023-01-18 0.011 20,323,089 +0 0.26% 223,554
2023-01-19 2023-01-17 0.012 20,323,089 +0 0.26% 243,877
2023-01-18 2023-01-16 0.013 20,323,089 +0 0.26% 264,200
2023-01-17 2023-01-13 0.013 20,323,089 +0 0.26% 264,200
2023-01-16 2023-01-12 0.010 20,323,089 +0 0.26% 203,231
2023-01-13 2023-01-11 0.010 20,323,089 +0 0.26% 203,231
2023-01-12 2023-01-10 0.010 20,323,089 +0 0.26% 203,231
2023-01-11 2023-01-09 0.011 20,323,089 +0 0.26% 223,554
2023-01-10 2023-01-06 0.010 20,323,089 +0 0.26% 203,231
2023-01-09 2023-01-05 0.010 20,323,089 +0 0.26% 203,231
2023-01-06 2023-01-04 0.010 20,323,089 +0 0.26% 203,231
2023-01-05 2023-01-03 0.010 20,323,089 +0 0.26% 203,231
2023-01-04 2022-12-30 0.010 20,323,089 +0 0.26% 203,231
2023-01-03 2022-12-29 0.010 20,323,089 +0 0.26% 203,231
2022-12-30 2022-12-28 0.010 20,323,089 +0 0.26% 203,231
2022-12-29 2022-12-23 0.010 20,323,089 +0 0.26% 203,231
2022-12-28 2022-12-22 0.010 20,323,089 +0 0.26% 203,231
2022-12-23 2022-12-21 0.010 20,323,089 +0 0.26% 203,231
2022-12-22 2022-12-20 0.010 20,323,089 +0 0.26% 203,231
2022-12-21 2022-12-19 0.010 20,323,089 +0 0.26% 203,231
2022-12-20 2022-12-16 0.010 20,323,089 +0 0.26% 203,231
2022-12-19 2022-12-15 0.010 20,323,089 +0 0.26% 203,231
2022-12-16 2022-12-14 0.010 20,323,089 +0 0.26% 203,231
2022-12-15 2022-12-13 0.010 20,323,089 +0 0.26% 203,231
2022-12-14 2022-12-12 0.010 20,323,089 +0 0.26% 203,231
2022-12-13 2022-12-09 0.010 20,323,089 +0 0.26% 203,231
2022-12-12 2022-12-08 0.010 20,323,089 +0 0.26% 203,231
2022-12-09 2022-12-07 0.010 20,323,089 +0 0.26% 203,231
2022-12-08 2022-12-06 0.010 20,323,089 +0 0.26% 203,231
2022-12-07 2022-12-05 0.010 20,323,089 +0 0.26% 203,231
2022-12-06 2022-12-02 0.010 20,323,089 +0 0.26% 203,231
2022-12-05 2022-12-01 0.010 20,323,089 +0 0.26% 203,231
2022-12-02 2022-11-30 0.010 20,323,089 +0 0.26% 203,231
2022-12-01 2022-11-29 0.010 20,323,089 +0 0.26% 203,231
2022-11-30 2022-11-28 0.010 20,323,089 +0 0.26% 203,231
2022-11-29 2022-11-25 0.010 20,323,089 +0 0.26% 203,231
2022-11-28 2022-11-24 0.010 20,323,089 +0 0.26% 203,231
2022-11-25 2022-11-23 0.010 20,323,089 +0 0.26% 203,231
2022-11-24 2022-11-22 0.010 20,323,089 +0 0.26% 203,231
2022-11-23 2022-11-21 0.010 20,323,089 +0 0.26% 203,231
2022-11-22 2022-11-18 0.010 20,323,089 +0 0.26% 203,231
2022-11-21 2022-11-17 0.010 20,323,089 +0 0.26% 203,231
2022-11-18 2022-11-16 0.010 20,323,089 +0 0.26% 203,231
2022-11-17 2022-11-15 0.010 20,323,089 +0 0.26% 203,231
2022-11-16 2022-11-14 0.010 20,323,089 +0 0.26% 203,231
2022-11-15 2022-11-11 0.010 20,323,089 +0 0.26% 203,231
2022-11-14 2022-11-10 0.010 20,323,089 +0 0.26% 203,231
2022-11-11 2022-11-09 0.010 20,323,089 +0 0.26% 203,231
2022-11-10 2022-11-08 0.010 20,323,089 +0 0.26% 203,231
2022-11-09 2022-11-07 0.010 20,323,089 +0 0.26% 203,231
2022-11-08 2022-11-04 0.010 20,323,089 +0 0.26% 203,231
2022-11-07 2022-11-03 0.010 20,323,089 +0 0.26% 203,231
2022-11-04 2022-11-02 0.010 20,323,089 +0 0.26% 203,231
2022-11-03 2022-11-01 0.010 20,323,089 +0 0.26% 203,231
2022-11-02 2022-10-31 0.010 20,323,089 +0 0.26% 203,231
2022-11-01 2022-10-28 0.010 20,323,089 +0 0.26% 203,231
2022-10-31 2022-10-27 0.010 20,323,089 +0 0.26% 203,231
2022-10-28 2022-10-26 0.010 20,323,089 +0 0.26% 203,231
2022-10-27 2022-10-25 0.010 20,323,089 +0 0.26% 203,231
2022-10-26 2022-10-24 0.010 20,323,089 +0 0.26% 203,231
2022-10-25 2022-10-21 0.010 20,323,089 +0 0.26% 203,231
2022-10-24 2022-10-20 0.010 20,323,089 +0 0.26% 203,231
2022-10-21 2022-10-19 0.010 20,323,089 +0 0.26% 203,231
2022-10-20 2022-10-18 0.010 20,323,089 +0 0.26% 203,231
2022-10-19 2022-10-17 0.010 20,323,089 +0 0.26% 203,231
2022-10-18 2022-10-14 0.010 20,323,089 +0 0.26% 203,231
2022-10-17 2022-10-13 0.010 20,323,089 +0 0.26% 203,231
2022-10-14 2022-10-12 0.010 20,323,089 +0 0.26% 203,231
2022-10-13 2022-10-11 0.010 20,323,089 +0 0.26% 203,231
2022-10-12 2022-10-10 0.010 20,323,089 +0 0.26% 203,231
2022-10-11 2022-10-07 0.011 20,323,089 +0 0.26% 223,554
2022-10-10 2022-10-06 0.011 20,323,089 +0 0.26% 223,554
2022-10-07 2022-10-05 0.010 20,323,089 +0 0.26% 203,231
2022-10-06 2022-10-03 0.010 20,323,089 +0 0.26% 203,231
2022-10-05 2022-09-30 0.011 20,323,089 +0 0.26% 223,554
2022-10-03 2022-09-29 0.011 20,323,089 +0 0.26% 223,554
2022-09-30 2022-09-28 0.010 20,323,089 +0 0.26% 203,231
2022-09-29 2022-09-27 0.010 20,323,089 +0 0.26% 203,231
2022-09-28 2022-09-26 0.010 20,323,089 +0 0.26% 203,231
2022-09-27 2022-09-23 0.011 20,323,089 +0 0.26% 223,554
2022-09-26 2022-09-22 0.010 20,323,089 +0 0.26% 203,231
2022-09-23 2022-09-21 0.011 20,323,089 +0 0.26% 223,554
2022-09-22 2022-09-20 0.011 20,323,089 +0 0.26% 223,554
2022-09-21 2022-09-19 0.011 20,323,089 +0 0.26% 223,554
2022-09-20 2022-09-16 0.011 20,323,089 +0 0.26% 223,554
2022-09-19 2022-09-15 0.010 20,323,089 +0 0.26% 203,231
2022-09-16 2022-09-14 0.010 20,323,089 +0 0.26% 203,231
2022-09-15 2022-09-13 0.010 20,323,089 +0 0.26% 203,231
2022-09-14 2022-09-09 0.011 20,323,089 +0 0.26% 223,554
2022-09-13 2022-09-08 0.010 20,323,089 +0 0.26% 203,231
2022-09-09 2022-09-07 0.011 20,323,089 +0 0.26% 223,554
2022-09-08 2022-09-06 0.011 20,323,089 +0 0.26% 223,554
2022-09-07 2022-09-05 0.011 20,323,089 +0 0.26% 223,554
2022-09-06 2022-09-02 0.011 20,323,089 +0 0.26% 223,554
2022-09-05 2022-09-01 0.011 20,323,089 +0 0.26% 223,554
2022-09-02 2022-08-31 0.011 20,323,089 +0 0.26% 223,554
2022-09-01 2022-08-30 0.011 20,323,089 +0 0.26% 223,554
2022-08-31 2022-08-29 0.010 20,323,089 +0 0.26% 203,231
2022-08-30 2022-08-26 0.011 20,323,089 +0 0.26% 223,554
2022-08-29 2022-08-25 0.011 20,323,089 +0 0.26% 223,554
2022-08-26 2022-08-24 0.011 20,323,089 +0 0.26% 223,554
2022-08-25 2022-08-23 0.011 20,323,089 +0 0.26% 223,554
2022-08-24 2022-08-22 0.011 20,323,089 +0 0.26% 223,554
2022-08-23 2022-08-19 0.011 20,323,089 +0 0.26% 223,554
2022-08-22 2022-08-18 0.011 20,323,089 +0 0.26% 223,554
2022-08-19 2022-08-17 0.011 20,323,089 +0 0.26% 223,554
2022-08-18 2022-08-16 0.011 20,323,089 +0 0.26% 223,554
2022-08-17 2022-08-15 0.011 20,323,089 +0 0.26% 223,554
2022-08-16 2022-08-12 0.011 20,323,089 +0 0.26% 223,554
2022-08-15 2022-08-11 0.011 20,323,089 +0 0.26% 223,554
2022-08-12 2022-08-10 0.011 20,323,089 +0 0.26% 223,554
2022-08-11 2022-08-09 0.010 20,323,089 +0 0.26% 203,231
2022-08-10 2022-08-08 0.010 20,323,089 +0 0.26% 203,231
2022-08-09 2022-08-05 0.010 20,323,089 +0 0.26% 203,231
2022-08-08 2022-08-04 0.010 20,323,089 +0 0.26% 203,231
2022-08-05 2022-08-03 0.010 20,323,089 +0 0.26% 203,231
2022-08-04 2022-08-02 0.011 20,323,089 +0 0.26% 223,554
2022-08-03 2022-08-01 0.011 20,323,089 +0 0.26% 223,554
2022-08-02 2022-07-29 0.011 20,323,089 +0 0.26% 223,554
2022-08-01 2022-07-28 0.012 20,323,089 +0 0.26% 243,877
2022-07-29 2022-07-27 0.011 20,323,089 +0 0.26% 223,554
2022-07-28 2022-07-26 0.012 20,323,089 +0 0.26% 243,877
2022-07-27 2022-07-25 0.012 20,323,089 +0 0.26% 243,877
2022-07-26 2022-07-22 0.011 20,323,089 +0 0.26% 223,554
2022-07-25 2022-07-21 0.012 20,323,089 +0 0.26% 243,877
2022-07-22 2022-07-20 0.012 20,323,089 +0 0.26% 243,877
2022-07-21 2022-07-19 0.012 20,323,089 +0 0.26% 243,877
2022-07-20 2022-07-18 0.013 20,323,089 +0 0.26% 264,200
2022-07-19 2022-07-15 0.013 20,323,089 +0 0.26% 264,200
2022-07-18 2022-07-14 0.013 20,323,089 +0 0.26% 264,200
2022-07-15 2022-07-13 0.012 20,323,089 +0 0.26% 243,877
2022-07-14 2022-07-12 0.012 20,323,089 +0 0.26% 243,877
2022-07-13 2022-07-11 0.012 20,323,089 +0 0.26% 243,877
2022-07-12 2022-07-08 0.012 20,323,089 +0 0.26% 243,877
2022-07-11 2022-07-07 0.012 20,323,089 +0 0.26% 243,877
2022-07-08 2022-07-06 0.011 20,323,089 +0 0.26% 223,554
2022-07-07 2022-07-05 0.012 20,323,089 +0 0.26% 243,877
2022-07-06 2022-07-04 0.012 20,323,089 +0 0.26% 243,877
2022-07-05 2022-06-30 0.012 20,323,089 +0 0.26% 243,877
2022-07-04 2022-06-29 0.012 20,323,089 +0 0.26% 243,877
2022-06-30 2022-06-28 0.012 20,323,089 +0 0.26% 243,877
2022-06-29 2022-06-27 0.012 20,323,089 +0 0.26% 243,877
2022-06-28 2022-06-24 0.012 20,323,089 +0 0.26% 243,877
2022-06-27 2022-06-23 0.010 20,323,089 +0 0.26% 203,231
2022-06-24 2022-06-22 0.011 20,323,089 +0 0.26% 223,554
2022-06-23 2022-06-21 0.011 20,323,089 +0 0.26% 223,554
2022-06-22 2022-06-20 0.011 20,323,089 +0 0.26% 223,554
2022-06-21 2022-06-17 0.011 20,323,089 +0 0.26% 223,554
2022-06-20 2022-06-16 0.011 20,323,089 +0 0.26% 223,554
2022-06-17 2022-06-15 0.010 20,323,089 +0 0.26% 203,231
2022-06-16 2022-06-14 0.011 20,323,089 +0 0.26% 223,554
2022-06-15 2022-06-13 0.011 20,323,089 +0 0.26% 223,554
2022-06-14 2022-06-10 0.011 20,323,089 +0 0.26% 223,554
2022-06-13 2022-06-09 0.011 20,323,089 +0 0.26% 223,554
2022-06-10 2022-06-08 0.011 20,323,089 +0 0.26% 223,554
2022-06-09 2022-06-07 0.011 20,323,089 +0 0.26% 223,554
2022-06-08 2022-06-06 0.011 20,323,089 +0 0.26% 223,554
2022-06-07 2022-06-02 0.011 20,323,089 +0 0.26% 223,554
2022-06-06 2022-06-01 0.011 20,323,089 +0 0.26% 223,554
2022-06-02 2022-05-31 0.011 20,323,089 +0 0.26% 223,554
2022-06-01 2022-05-30 0.011 20,323,089 +0 0.26% 223,554
2022-05-31 2022-05-27 0.011 20,323,089 +0 0.26% 223,554
2022-05-30 2022-05-26 0.010 20,323,089 +0 0.26% 203,231
2022-05-27 2022-05-25 0.011 20,323,089 +0 0.26% 223,554
2022-05-26 2022-05-24 0.011 20,323,089 +0 0.26% 223,554
2022-05-25 2022-05-23 0.011 20,323,089 +0 0.26% 223,554
2022-05-24 2022-05-20 0.011 20,323,089 +0 0.26% 223,554
2022-05-23 2022-05-19 0.011 20,323,089 +0 0.26% 223,554
2022-05-20 2022-05-18 0.011 20,323,089 +0 0.26% 223,554
2022-05-19 2022-05-17 0.011 20,323,089 +0 0.26% 223,554
2022-05-18 2022-05-16 0.010 20,323,089 +0 0.26% 203,231
2022-05-17 2022-05-13 0.010 20,323,089 +0 0.26% 203,231
2022-05-16 2022-05-12 0.010 20,323,089 +0 0.26% 203,231
2022-05-13 2022-05-11 0.010 20,323,089 +0 0.26% 203,231
2022-05-12 2022-05-10 0.010 20,323,089 +0 0.26% 203,231
2022-05-11 2022-05-06 0.011 20,323,089 +0 0.26% 223,554
2022-05-10 2022-05-05 0.012 20,323,089 +0 0.26% 243,877
2022-05-06 2022-05-04 0.012 20,323,089 +0 0.26% 243,877
2022-05-05 2022-05-03 0.012 20,323,089 +0 0.26% 243,877
2022-05-04 2022-04-29 0.012 20,323,089 +0 0.26% 243,877
2022-05-03 2022-04-28 0.012 20,323,089 +0 0.26% 243,877
2022-04-29 2022-04-27 0.012 20,323,089 +0 0.26% 243,877
2022-04-28 2022-04-26 0.012 20,323,089 +0 0.26% 243,877
2022-04-27 2022-04-25 0.012 20,323,089 +0 0.26% 243,877
2022-04-26 2022-04-22 0.012 20,323,089 +0 0.26% 243,877
2022-04-25 2022-04-21 0.012 20,323,089 +0 0.26% 243,877
2022-04-22 2022-04-20 0.012 20,323,089 +0 0.26% 243,877
2022-04-21 2022-04-19 0.010 20,323,089 +0 0.26% 203,231
2022-04-20 2022-04-14 0.011 20,323,089 +0 0.26% 223,554
2022-04-19 2022-04-13 0.011 20,323,089 +0 0.26% 223,554
2022-04-14 2022-04-12 0.011 20,323,089 +0 0.26% 223,554
2022-04-13 2022-04-11 0.011 20,323,089 +0 0.26% 223,554
2022-04-12 2022-04-08 0.011 20,323,089 +0 0.26% 223,554
2022-04-11 2022-04-07 0.011 20,323,089 +0 0.26% 223,554
2022-04-08 2022-04-06 0.011 20,323,089 +0 0.26% 223,554
2022-04-07 2022-04-04 0.011 20,323,089 +0 0.26% 223,554
2022-04-06 2022-04-01 0.011 20,323,089 +0 0.26% 223,554
2022-04-04 2022-03-31 0.011 20,323,089 +0 0.26% 223,554
2022-04-01 2022-03-30 0.011 20,323,089 +0 0.26% 223,554
2022-03-31 2022-03-29 0.011 20,323,089 +0 0.26% 223,554
2022-03-30 2022-03-28 0.011 20,323,089 +0 0.26% 223,554
2022-03-29 2022-03-25 0.011 20,323,089 +0 0.26% 223,554
2022-03-28 2022-03-24 0.011 20,323,089 +0 0.26% 223,554
2022-03-25 2022-03-23 0.011 20,323,089 +0 0.26% 223,554
2022-03-24 2022-03-22 0.011 20,323,089 +0 0.26% 223,554
2022-03-23 2022-03-21 0.012 20,323,089 +0 0.26% 243,877
2022-03-22 2022-03-18 0.011 20,323,089 +0 0.26% 223,554
2022-03-21 2022-03-17 0.011 20,323,089 +0 0.26% 223,554
2022-03-18 2022-03-16 0.011 20,323,089 +0 0.26% 223,554
2022-03-17 2022-03-15 0.012 20,323,089 +0 0.26% 243,877
2022-03-16 2022-03-14 0.012 20,323,089 +0 0.26% 243,877
2022-03-15 2022-03-11 0.012 20,323,089 +0 0.26% 243,877
2022-03-14 2022-03-10 0.012 20,323,089 +0 0.26% 243,877
2022-03-11 2022-03-09 0.012 20,323,089 +0 0.26% 243,877
2022-03-10 2022-03-08 0.011 20,323,089 +0 0.26% 223,554
2022-03-09 2022-03-07 0.011 20,323,089 +0 0.26% 223,554
2022-03-08 2022-03-04 0.011 20,323,089 +0 0.26% 223,554
2022-03-07 2022-03-03 0.011 20,323,089 +0 0.26% 223,554
2022-03-04 2022-03-02 0.011 20,323,089 +0 0.26% 223,554
2022-03-03 2022-03-01 0.012 20,323,089 +0 0.26% 243,877
2022-03-02 2022-02-28 0.012 20,323,089 +0 0.26% 243,877
2022-03-01 2022-02-25 0.012 20,323,089 +0 0.26% 243,877
2022-02-28 2022-02-24 0.012 20,323,089 +0 0.26% 243,877
2022-02-25 2022-02-23 0.012 20,323,089 +0 0.26% 243,877
2022-02-24 2022-02-22 0.012 20,323,089 +0 0.26% 243,877
2022-02-23 2022-02-21 0.012 20,323,089 +0 0.26% 243,877
2022-02-22 2022-02-18 0.013 20,323,089 +0 0.26% 264,200
2022-02-21 2022-02-17 0.013 20,323,089 +0 0.26% 264,200
2022-02-18 2022-02-16 0.013 20,323,089 +0 0.26% 264,200
2022-02-17 2022-02-15 0.013 20,323,089 +0 0.26% 264,200
2022-02-16 2022-02-14 0.013 20,323,089 +0 0.26% 264,200
2022-02-15 2022-02-11 0.013 20,323,089 +0 0.26% 264,200
2022-02-14 2022-02-10 0.013 20,323,089 +0 0.26% 264,200
2022-02-11 2022-02-09 0.012 20,323,089 +0 0.26% 243,877
2022-02-10 2022-02-08 0.013 20,323,089 +0 0.26% 264,200
2022-02-09 2022-02-07 0.013 20,323,089 -1,200,000 0.26% 264,200
2022-02-08 2022-02-04 0.012 21,523,089 -6,000 0.28% 258,277
2022-02-07 2022-01-31 0.012 21,529,089 -258,000 0.28% 258,349
2022-02-04 2022-01-27 0.012 21,787,089 -1,872,000 0.28% 261,445
2022-01-28 2022-01-26 0.013 23,659,089 +336,000 0.31% 307,568
2022-01-26 2022-01-24 0.013 23,323,089 +276,000 0.30% 303,200
2022-01-25 2022-01-21 0.013 23,047,089 +1,320,000 0.30% 299,612
2022-01-21 2022-01-19 0.012 21,727,089 +1,404,000 0.28% 260,725
2022-01-17 2022-01-13 0.011 20,323,089 -1,068,000 0.26% 223,554
2022-01-14 2022-01-12 0.011 21,391,089 -180,000 0.28% 235,302
2022-01-13 2022-01-11 0.011 21,571,089 -300,000 0.28% 237,282
2022-01-12 2022-01-10 0.012 21,871,089 +1,548,000 0.28% 262,453
2022-01-10 2022-01-06 0.011 20,323,089 -3,912,000 0.26% 223,554
2022-01-06 2022-01-04 0.012 24,235,089 -312,000 0.31% 290,821
2022-01-04 2021-12-31 0.012 24,547,089 +1,404,000 0.32% 294,565
2022-01-03 2021-12-29 0.013 23,143,089 +564,000 0.30% 300,860
2021-12-30 2021-12-28 0.013 22,579,089 +2,256,000 0.29% 293,528
2021-12-29 2021-12-24 0.013 20,323,089 -2,046,000 0.26% 264,200
2021-12-21 2021-12-17 0.013 22,369,089 -12,000 0.29% 290,798
2021-12-20 2021-12-16 0.014 22,381,089 +6,000 0.29% 313,335
2021-12-16 2021-12-14 0.014 22,375,089 +2,052,000 0.29% 313,251
2021-12-08 2021-12-06 0.014 20,323,089 -18,000 0.26% 284,523
2021-12-06 2021-12-02 0.014 20,341,089 +18,000 0.26% 284,775
2021-10-27 2021-10-25 0.015 20,323,089 -42,000 0.26% 304,846
2021-10-22 2021-10-20 0.014 20,365,089 +42,000 0.26% 285,111
2021-10-20 2021-10-18 0.014 20,323,089 -120,000 0.26% 284,523
2021-10-19 2021-10-15 0.014 20,443,089 -78,000 0.26% 286,203
2021-10-18 2021-10-12 0.014 20,521,089 +198,000 0.26% 287,295
2021-10-15 2021-10-11 0.016 20,323,089 -6,000 0.26% 325,169
2021-10-11 2021-10-07 0.015 20,329,089 +6,000 0.26% 304,936
2020-11-18 2020-11-16 0.026 20,323,089 -114,000 0.26% 528,400
2020-08-03 2020-07-30 0.011 20,437,089 +114,000 0.26% 224,808
2017-12-14 2017-12-12 0.087 20,323,089 -1,236,000 0.31% 1,768,109
2017-09-05 2017-09-01 0.089 21,559,089 +600,000 0.33% 1,918,759
2017-06-19 2017-06-15 0.104 20,959,089 +600,000 0.32% 2,179,745
2017-06-16 2017-06-14 0.101 20,359,089 -66,708,000 0.31% 2,056,268
2017-06-15 2017-06-13 0.104 87,067,089 +600,000 1.34% 9,054,977
2017-05-23 2017-05-19 0.116 86,467,089 -1,494,000 1.33% 10,030,182
2017-05-18 2017-05-16 0.115 87,961,089 -3,600,000 1.35% 10,115,525
2017-05-17 2017-05-15 0.123 91,561,089 -1,500,000 1.41% 11,262,014
2017-05-15 2017-05-11 0.127 93,061,089 -1,500,000 1.43% 11,818,758
2017-04-26 2017-04-24 0.119 94,561,089 -2,640,000 1.46% 11,252,770
2017-04-25 2017-04-21 0.120 97,201,089 -252,000 1.50% 11,664,131
2017-04-20 2017-04-18 0.120 97,453,089 +432,000 1.50% 11,694,371
2017-02-08 2017-02-06 0.140 97,021,089 +18,000 1.49% 13,582,952
2017-01-23 2017-01-19 0.130 97,003,089 -500,000 1.49% 12,610,402
2016-11-21 2016-11-17 0.156 97,503,089 -108,000 1.50% 15,210,482
2016-10-11 2016-10-06 0.140 97,611,089 +102,000 1.50% 13,665,552
2016-10-03 2016-09-29 0.160 97,509,089 +6,000 1.50% 15,601,454
2016-05-24 2016-05-20 0.222 97,503,089 -246,000 1.50% 21,645,686
2016-04-21 2016-04-19 0.204 97,749,089 +360,000 1.50% 19,940,814
2016-04-18 2016-04-14 0.201 97,389,089 +420,000 1.50% 19,575,207
2016-03-22 2016-03-18 0.229 96,969,089 -720,000 1.49% 22,205,921
2016-03-21 2016-03-17 0.224 97,689,089 -606,000 1.50% 21,882,356
2016-03-16 2016-03-14 0.229 98,295,089 +1,326,000 1.51% 22,509,575
2016-02-18 2016-02-16 0.249 96,969,089 -12,000 1.49% 24,145,303
2016-02-03 2016-02-01 0.246 96,981,089 +300,000 1.49% 23,857,348
2016-01-26 2016-01-22 0.240 96,681,089 +3,420,000 1.49% 23,203,461
2016-01-08 2016-01-06 0.241 93,261,089 +30,000 1.44% 22,475,922
2016-01-06 2016-01-04 0.248 93,231,089 +228,000 1.43% 23,121,310
2015-12-16 2015-12-14 0.270 93,003,089 +210,000 1.43% 25,110,834
2015-12-09 2015-12-07 0.285 92,793,089 -24,000 1.43% 26,446,030
2015-12-03 2015-12-01 0.280 92,817,089 +498,000 1.43% 25,988,785
2015-11-25 2015-11-23 0.270 92,319,089 -1,866,000 1.42% 24,926,154
2015-11-11 2015-11-09 0.216 94,185,089 -300,000 1.45% 20,343,979
2015-11-09 2015-11-05 0.222 94,485,089 -282,000 1.45% 20,975,690
2015-11-06 2015-11-04 0.230 94,767,089 +798,000 1.46% 21,796,430
2015-11-05 2015-11-03 0.212 93,969,089 +372,000 1.45% 19,921,447
2015-11-04 2015-11-02 0.219 93,597,089 -258,000 1.44% 20,497,762
2015-11-02 2015-10-29 0.226 93,855,089 +12,301,089 1.44% 21,211,250
2015-10-28 2015-10-26 0.235 81,554,000 +312,000 1.25% 19,165,190
2015-10-26 2015-10-22 0.222 81,242,000 +600,000 1.25% 18,035,724
2015-10-23 2015-10-20 0.217 80,642,000 +24,000 1.24% 17,499,314
2015-10-20 2015-10-16 0.228 80,618,000 +894,000 1.24% 18,380,904
2015-10-14 2015-10-12 0.241 79,724,000 +600,000 1.23% 19,213,484
2015-10-12 2015-10-08 0.255 79,124,000 +840,000 1.22% 20,176,620
2015-10-07 2015-10-05 0.275 78,284,000 -300,000 1.20% 21,528,100
2015-09-23 2015-09-21 0.280 78,584,000 -900,000 1.21% 22,003,520
2015-09-21 2015-09-17 0.290 79,484,000 -900,000 1.22% 23,050,360
2015-09-18 2015-09-16 0.285 80,384,000 +300,000 1.24% 22,909,440
2015-09-15 2015-09-11 0.270 80,084,000 +138,000 1.23% 21,622,680
2015-09-11 2015-09-09 0.290 79,946,000 -144,000 1.23% 23,184,340
2015-09-07 2015-09-02 0.265 80,090,000 -24,000 1.23% 21,223,850
2015-09-04 2015-09-01 0.265 80,114,000 +144,000 1.23% 21,230,210
2015-09-01 2015-08-28 0.260 79,970,000 -144,000 1.23% 20,792,200
2015-08-28 2015-08-26 0.240 80,114,000 +144,000 1.23% 19,227,360
2015-08-25 2015-08-21 0.280 79,970,000 +180,000 1.23% 22,391,600
2015-08-21 2015-08-19 0.295 79,790,000 +300,000 1.23% 23,538,050
2015-08-20 2015-08-18 0.295 79,490,000 -42,000 1.22% 23,449,550
2015-08-17 2015-08-13 0.305 79,532,000 +120,000 1.22% 24,257,260
2015-08-13 2015-08-11 0.310 79,412,000 +24,000 1.22% 24,617,720
2015-08-04 2015-07-31 0.335 79,388,000 -474,000 1.22% 26,594,980
2015-07-29 2015-07-27 0.310 79,862,000 -90,000 1.23% 24,757,220
2015-07-28 2015-07-24 0.355 79,952,000 +210,000 1.23% 28,382,960
2015-07-27 2015-07-23 0.355 79,742,000 +54,000 1.23% 28,308,410
2015-07-24 2015-07-22 0.340 79,688,000 -66,000 1.23% 27,093,920
2015-07-23 2015-07-21 0.325 79,754,000 +2,150,000 1.23% 25,920,050
2015-07-17 2015-07-15 0.310 77,604,000 -168,000 1.19% 24,057,240
2015-07-16 2015-07-14 0.325 77,772,000 -300,000 1.20% 25,275,900
2015-07-15 2015-07-13 0.340 78,072,000 -378,000 1.20% 26,544,480
2015-07-10 2015-07-08 0.219 78,450,000 +540,000 1.21% 17,180,550
2015-07-08 2015-07-06 0.315 77,910,000 +660,000 1.20% 24,541,650
2015-07-06 2015-07-02 0.390 77,250,000 +480,000 1.19% 30,127,500
2015-07-03 2015-06-30 0.400 76,770,000 +168,000 1.18% 30,708,000
2015-07-02 2015-06-29 0.400 76,602,000 +1,890,000 1.18% 30,640,800
2015-06-30 2015-06-26 0.455 74,712,000 -240,000 1.15% 33,993,960
2015-06-26 2015-06-24 0.470 74,952,000 -1,092,000 1.15% 35,227,440
2015-06-25 2015-06-23 0.440 76,044,000 -450,000 1.17% 33,459,360
2015-06-24 2015-06-22 0.430 76,494,000 +330,000 1.18% 32,892,420
2015-06-23 2015-06-19 0.440 76,164,000 +300,000 1.17% 33,512,160
2015-06-22 2015-06-18 0.460 75,864,000 +288,000 1.17% 34,897,440
2015-06-19 2015-06-17 0.480 75,576,000 -618,000 1.16% 36,276,480
2015-06-18 2015-06-16 0.480 76,194,000 +666,000 1.17% 36,573,120
2015-06-17 2015-06-15 0.495 75,528,000 +1,656,000 1.16% 37,386,360
2015-06-15 2015-06-11 0.550 73,872,000 +1,152,000 1.14% 40,629,600
2015-06-12 2015-06-10 0.580 72,720,000 +3,672,000 1.12% 42,177,600
2015-06-11 2015-06-09 0.580 69,048,000 -1,050,000 1.06% 40,047,840
2015-06-10 2015-06-08 0.580 70,098,000 +144,000 1.08% 40,656,840
2015-06-09 2015-06-05 0.580 69,954,000 -1,500,000 1.08% 40,573,320
2015-06-05 2015-06-03 0.590 71,454,000 +762,000 1.10% 42,157,860
2015-06-04 2015-06-02 0.560 70,692,000 +396,000 1.09% 39,587,520
2015-06-03 2015-06-01 0.560 70,296,000 +5,502,000 1.08% 39,365,760
2015-06-02 2015-05-29 0.560 64,794,000 +2,490,000 1.00% 36,284,640
2015-06-01 2015-05-28 0.560 62,304,000 +1,944,000 0.96% 34,890,240
2015-05-29 2015-05-27 0.560 60,360,000 +5,202,000 0.93% 33,801,600
2015-05-28 2015-05-26 0.580 55,158,000 +348,000 0.85% 31,991,640
2015-05-27 2015-05-22 0.560 54,810,000 +270,000 0.84% 30,693,600
2015-05-26 2015-05-21 0.560 54,540,000 +1,620,000 0.84% 30,542,400
2015-05-22 2015-05-20 0.580 52,920,000 -1,800,000 0.81% 30,693,600
2015-05-21 2015-05-19 0.560 54,720,000 +30,000 0.84% 30,643,200
2015-05-20 2015-05-18 0.530 54,690,000 -2,172,000 0.84% 28,985,700
2015-05-19 2015-05-15 0.540 56,862,000 +4,092,000 0.87% 30,705,480
2015-05-18 2015-05-14 0.550 52,770,000 +2,664,000 0.81% 29,023,500
2015-05-15 2015-05-13 0.550 50,106,000 -9,894,000 0.77% 27,558,300
2015-05-14 2015-05-12 0.580 60,000,000 +8,586,000 0.92% 34,800,000
2015-05-13 2015-05-11 0.530 51,414,000 -240,000 0.79% 27,249,420
2015-05-12 2015-05-08 0.510 51,654,000 -1,398,000 0.79% 26,343,540
2015-05-11 2015-05-07 0.500 53,052,000 +372,000 0.82% 26,526,000
2015-05-08 2015-05-06 0.460 52,680,000 +1,200,000 0.81% 24,232,800
2015-05-07 2015-05-05 0.435 51,480,000 -1,800,000 0.79% 22,393,800
2015-05-06 2015-05-04 0.445 53,280,000 -1,800,000 0.82% 23,709,600
2015-05-05 2015-04-30 0.425 55,080,000 +3,660,000 0.85% 23,409,000
2015-05-04 2015-04-29 0.405 51,420,000 +600,000 0.79% 20,825,100
2015-04-28 2015-04-24 0.420 50,820,000 +1,134,000 0.78% 21,344,400
2015-04-27 2015-04-23 0.440 49,686,000 -18,000 0.76% 21,861,840
2015-04-24 2015-04-22 0.450 49,704,000 +1,578,000 0.76% 22,366,800
2015-04-22 2015-04-20 0.440 48,126,000 -408,000 0.74% 21,175,440
2015-04-21 2015-04-17 0.430 48,534,000 +828,000 0.75% 20,869,620
2015-04-20 2015-04-16 0.455 47,706,000 -138,000 0.73% 21,706,230
2015-04-17 2015-04-15 0.465 47,844,000 -90,000 0.74% 22,247,460
2015-04-16 2015-04-14 0.485 47,934,000 +138,000 0.74% 23,247,990
2015-04-15 2015-04-13 0.495 47,796,000 -564,000 0.74% 23,659,020
2015-04-14 2015-04-10 0.395 48,360,000 -300,000 0.74% 19,102,200
2015-04-13 2015-04-09 0.350 48,660,000 -672,000 0.75% 17,031,000
2015-04-10 2015-04-08 0.345 49,332,000 +912,000 0.76% 17,019,540
2015-04-08 2015-04-01 0.360 48,420,000 -540,000 0.75% 17,431,200
2015-04-02 2015-03-31 0.310 48,960,000 +480,000 0.75% 15,177,600
2015-04-01 2015-03-30 0.335 48,480,000 -360,000 0.75% 16,240,800
2015-03-31 2015-03-27 0.335 48,840,000 -216,000 0.75% 16,361,400
2015-03-30 2015-03-26 0.340 49,056,000 -1,200,000 0.75% 16,679,040
2015-03-27 2015-03-25 0.335 50,256,000 +1,176,000 0.77% 16,835,760
2015-03-26 2015-03-24 0.330 49,080,000 +390,000 0.76% 16,196,400
2015-03-25 2015-03-23 0.355 48,690,000 -690,000 0.75% 17,284,950
2015-03-24 2015-03-20 0.360 49,380,000 -540,000 0.76% 17,776,800
2015-03-23 2015-03-19 0.365 49,920,000 +1,560,000 0.77% 18,220,800
2015-03-20 2015-03-18 0.365 48,360,000 -420,000 0.74% 17,651,400
2015-03-19 2015-03-17 0.360 48,780,000 +420,000 0.75% 17,560,800
2015-03-18 2015-03-16 0.380 48,360,000 -1,296,000 0.74% 18,376,800
2015-03-17 2015-03-13 0.370 49,656,000 -1,140,000 0.76% 18,372,720
2015-03-16 2015-03-12 0.380 50,796,000 +41,118,000 0.78% 19,302,480
2015-03-13 2015-03-11 0.365 9,678,000 -978,000 0.15% 3,532,470
2015-03-12 2015-03-10 0.345 10,656,000 +3,192,000 0.16% 3,676,320
2015-03-11 2015-03-09 0.385 7,464,000 +1,140,000 0.11% 2,873,640
2015-03-10 2015-03-06 0.415 6,324,000 -630,000 0.10% 2,624,460
2015-03-09 2015-03-05 0.430 6,954,000 +630,000 0.11% 2,990,220
2015-03-03 2015-02-27 0.465 6,324,000 -1,200,000 0.10% 2,940,660
2015-03-02 2015-02-26 0.450 7,524,000 +300,000 0.12% 3,385,800
2015-02-27 2015-02-25 0.455 7,224,000 +300,000 0.11% 3,286,920
2015-02-26 2015-02-24 0.465 6,924,000 +420,000 0.11% 3,219,660
2015-02-25 2015-02-23 0.490 6,504,000 +480,000 0.10% 3,186,960
2015-02-24 2015-02-18 0.485 6,024,000 -90,000 0.09% 2,921,640
2015-02-17 2015-02-13 0.445 6,114,000 -756,000 0.09% 2,720,730
2015-02-16 2015-02-12 0.430 6,870,000 -300,000 0.11% 2,954,100
2015-02-13 2015-02-11 0.420 7,170,000 +744,000 0.11% 3,011,400
2015-02-12 2015-02-10 0.435 6,426,000 -600,000 0.10% 2,795,310
2015-02-11 2015-02-09 0.440 7,026,000 +360,000 0.11% 3,091,440
2015-02-10 2015-02-06 0.455 6,666,000 +432,000 0.10% 3,033,030
2015-02-09 2015-02-05 0.455 6,234,000 -600,000 0.10% 2,836,470
2015-02-06 2015-02-04 0.450 6,834,000 -1,050,000 0.11% 3,075,300
2015-02-05 2015-02-03 0.445 7,884,000 +1,170,000 0.12% 3,508,380
2015-02-04 2015-02-02 0.485 6,714,000 -900,000 0.10% 3,256,290
2015-02-02 2015-01-29 0.485 7,614,000 +756,000 0.12% 3,692,790
2015-01-30 2015-01-28 0.485 6,858,000 -972,000 0.11% 3,326,130
2015-01-29 2015-01-27 0.495 7,830,000 +474,000 0.12% 3,875,850
2015-01-28 2015-01-26 0.495 7,356,000 -1,434,000 0.11% 3,641,220
2015-01-27 2015-01-23 0.495 8,790,000 +1,212,000 0.14% 4,351,050
2015-01-26 2015-01-22 0.510 7,578,000 +354,000 0.12% 3,864,780
2015-01-23 2015-01-21 0.540 7,224,000 -354,000 0.11% 3,900,960
2015-01-21 2015-01-19 0.520 7,578,000 +966,000 0.12% 3,940,560
2015-01-20 2015-01-16 0.500 6,612,000 -768,000 0.10% 3,306,000
2015-01-19 2015-01-15 0.480 7,380,000 +750,000 0.11% 3,542,400
2015-01-16 2015-01-14 0.475 6,630,000 -990,000 0.10% 3,149,250
2015-01-15 2015-01-13 0.470 7,620,000 -384,000 0.12% 3,581,400
2015-01-14 2015-01-12 0.480 8,004,000 +456,000 0.12% 3,841,920
2015-01-13 2015-01-09 0.475 7,548,000 -390,000 0.12% 3,585,300
2015-01-12 2015-01-08 0.480 7,938,000 +1,290,000 0.12% 3,810,240
2015-01-09 2015-01-07 0.490 6,648,000 +564,000 0.10% 3,257,520
2015-01-08 2015-01-06 0.500 6,084,000 -1,542,000 0.09% 3,042,000
2015-01-07 2015-01-05 0.510 7,626,000 +1,464,000 0.12% 3,889,260
2015-01-06 2015-01-02 0.495 6,162,000 -1,122,000 0.09% 3,050,190
2015-01-05 2014-12-31 0.500 7,284,000 +864,000 0.11% 3,642,000
2015-01-02 2014-12-29 0.475 6,420,000 +336,000 0.10% 3,049,500
2014-12-30 2014-12-24 0.445 6,084,000 -120,000 0.09% 2,707,380
2014-12-29 2014-12-22 0.440 6,204,000 -204,000 0.10% 2,729,760
2014-12-23 2014-12-19 0.440 6,408,000 +312,000 0.10% 2,819,520
2014-12-22 2014-12-18 0.430 6,096,000 +54,000 0.10% 2,621,280
2014-12-19 2014-12-17 0.430 6,042,000 -1,698,000 0.10% 2,598,060
2014-12-18 2014-12-16 0.425 7,740,000 +498,000 0.13% 3,289,500
2014-12-17 2014-12-15 0.435 7,242,000 -1,740,000 0.12% 3,150,270
2014-12-16 2014-12-12 0.440 8,982,000 -138,000 0.15% 3,952,080
2014-12-15 2014-12-11 0.420 9,120,000 +96,000 0.15% 3,830,400
2014-12-12 2014-12-10 0.460 9,024,000 +204,000 0.15% 4,151,040
2014-12-11 2014-12-09 0.470 8,820,000 +450,000 0.14% 4,145,400
2014-12-10 2014-12-08 0.475 8,370,000 +1,560,000 0.14% 3,975,750
2014-12-09 2014-12-05 0.475 6,810,000 -2,100,000 0.11% 3,234,750
2014-12-08 2014-12-04 0.480 8,910,000 -2,172,000 0.14% 4,276,800
2014-12-05 2014-12-03 0.470 11,082,000 +1,206,000 0.18% 5,208,540
2014-12-04 2014-12-02 0.485 9,876,000 -1,590,000 0.16% 4,789,860
2014-12-03 2014-12-01 0.475 11,466,000 -552,000 0.19% 5,446,350
2014-12-02 2014-11-28 0.495 12,018,000 +930,000 0.20% 5,948,910
2014-12-01 2014-11-27 0.500 11,088,000 +924,000 0.18% 5,544,000
2014-11-28 2014-11-26 0.510 10,164,000 +1,200,000 0.17% 5,183,640
2014-11-27 2014-11-25 0.510 8,964,000 -1,914,000 0.15% 4,571,640
2014-11-26 2014-11-24 0.500 10,878,000 +870,000 0.18% 5,439,000
2014-11-25 2014-11-21 0.520 10,008,000 +2,004,000 0.16% 5,204,160
2014-11-24 2014-11-20 0.530 8,004,000 -870,000 0.13% 4,242,120
2014-11-21 2014-11-19 0.550 8,874,000 +1,902,000 0.14% 4,880,700
2014-11-20 2014-11-18 0.570 6,972,000 -582,000 0.11% 3,974,040
2014-11-19 2014-11-17 0.570 7,554,000 +1,170,000 0.12% 4,305,780
2014-11-17 2014-11-13 0.590 6,384,000 -912,000 0.10% 3,766,560
2014-11-14 2014-11-12 0.620 7,296,000 +558,000 0.12% 4,523,520
2014-11-13 2014-11-11 0.560 6,738,000 -1,530,000 0.11% 3,773,280
2014-11-12 2014-11-10 0.560 8,268,000 +1,302,000 0.13% 4,630,080
2014-11-11 2014-11-07 0.550 6,966,000 -1,506,000 0.11% 3,831,300
2014-11-10 2014-11-06 0.570 8,472,000 +1,506,000 0.14% 4,829,040
2014-11-07 2014-11-05 0.580 6,966,000 -888,000 0.11% 4,040,280
2014-11-06 2014-11-04 0.580 7,854,000 +1,188,000 0.13% 4,555,320
2014-11-04 2014-10-31 0.580 6,666,000 -336,000 0.11% 3,866,280
2014-10-31 2014-10-29 0.580 7,002,000 +240,000 0.11% 4,061,160
2014-10-30 2014-10-28 0.550 6,762,000 +240,000 0.11% 3,719,100
2014-10-28 2014-10-24 0.475 6,522,000 +96,000 0.11% 3,097,950
2014-10-27 2014-10-23 0.510 6,426,000 -474,000 0.10% 3,277,260
2014-10-24 2014-10-22 0.570 6,900,000 +624,000 0.11% 3,933,000
2014-10-22 2014-10-20 0.620 6,276,000 -666,000 0.10% 3,891,120
2014-10-21 2014-10-17 0.630 6,942,000 -1,794,000 0.13% 4,373,460
2014-10-20 2014-10-16 0.670 8,736,000 -330,000 0.17% 5,853,120
2014-10-17 2014-10-15 0.670 9,066,000 +1,920,000 0.17% 6,074,220
2014-10-16 2014-10-14 0.660 7,146,000 -1,398,000 0.14% 4,716,360
2014-10-15 2014-10-13 0.640 8,544,000 -462,000 0.16% 5,468,160
2014-10-14 2014-10-10 0.640 9,006,000 -1,200,000 0.17% 5,763,840
2014-10-13 2014-10-09 0.630 10,206,000 +924,000 0.19% 6,429,780
2014-10-10 2014-10-08 0.600 9,282,000 +1,206,000 0.18% 5,569,200
2014-10-09 2014-10-07 0.600 8,076,000 +480,000 0.15% 4,845,600
2014-10-08 2014-10-06 0.600 7,596,000 -2,430,000 0.14% 4,557,600
2014-10-07 2014-10-03 0.560 10,026,000 +300,000 0.19% 5,614,560
2014-10-06 2014-09-30 0.550 9,726,000 +132,000 0.18% 5,349,300
2014-10-03 2014-09-29 0.550 9,594,000 -450,000 0.18% 5,276,700
2014-09-30 2014-09-26 0.530 10,044,000 -2,010,000 0.19% 5,323,320
2014-09-29 2014-09-25 0.520 12,054,000 +2,190,000 0.23% 6,268,080
2014-09-26 2014-09-24 0.500 9,864,000 -18,000 0.19% 4,932,000
2014-09-25 2014-09-23 0.500 9,882,000 +1,500,000 0.19% 4,941,000
2014-09-24 2014-09-22 0.510 8,382,000 -2,520,000 0.16% 4,274,820
2014-09-23 2014-09-19 0.510 10,902,000 +2,016,000 0.21% 5,560,020
2014-09-22 2014-09-18 0.520 8,886,000 +1,020,000 0.17% 4,620,720
2014-09-19 2014-09-17 0.530 7,866,000 -1,368,000 0.15% 4,168,980
2014-09-18 2014-09-16 0.510 9,234,000 +60,000 0.18% 4,709,340
2014-09-17 2014-09-15 0.520 9,174,000 +1,512,000 0.17% 4,770,480
2014-09-16 2014-09-12 0.550 7,662,000 +4,980,000 0.15% 4,214,100
2014-09-15 2014-09-11 0.560 2,682,000 +744,000 0.05% 1,501,920
2014-09-12 2014-09-10 0.540 1,938,000 -870,000 0.04% 1,046,520
2014-09-11 2014-09-08 0.550 2,808,000 +900,000 0.05% 1,544,400
2014-09-10 2014-09-05 0.510 1,908,000 -360,000 0.04% 973,080
2014-09-08 2014-09-04 0.530 2,268,000 +360,000 0.04% 1,202,040
2014-09-05 2014-09-03 0.500 1,908,000 -1,776,000 0.04% 954,000
2014-09-04 2014-09-02 0.495 3,684,000 +1,896,000 0.07% 1,823,580
2014-09-03 2014-09-01 0.500 1,788,000 -126,000 0.03% 894,000
2014-09-02 2014-08-29 0.490 1,914,000 -942,000 0.04% 937,860
2014-09-01 2014-08-28 0.435 2,856,000 +714,000 0.06% 1,242,360
2014-08-29 2014-08-27 0.435 2,142,000 -750,000 0.04% 931,770
2014-08-27 2014-08-25 0.400 2,892,000 +1,620,000 0.06% 1,156,800
2014-08-26 2014-08-22 0.395 1,272,000 -5,880,000 0.03% 502,440
2014-08-25 2014-08-21 0.370 7,152,000 -36,000 0.15% 2,646,240
2014-08-22 2014-08-20 0.390 7,188,000 +3,510,000 0.15% 2,803,320
2014-08-21 2014-08-19 0.395 3,678,000 -1,860,000 0.07% 1,452,810
2014-08-20 2014-08-18 0.395 5,538,000 -1,296,000 0.11% 2,187,510
2014-08-19 2014-08-15 0.395 6,834,000 +300,000 0.14% 2,699,430
2014-08-18 2014-08-14 0.390 6,534,000 -480,000 0.13% 2,548,260
2014-08-15 2014-08-13 0.395 7,014,000 +2,646,000 0.14% 2,770,530
2014-08-14 2014-08-12 0.395 4,368,000 -3,066,000 0.09% 1,725,360
2014-08-13 2014-08-11 0.385 7,434,000 +4,278,000 0.15% 2,862,090
2014-08-12 2014-08-08 0.390 3,156,000 +330,000 0.06% 1,230,840
2014-08-11 2014-08-07 0.400 2,826,000 +150,000 0.06% 1,130,400
2014-08-08 2014-08-06 0.405 2,676,000 -3,366,000 0.05% 1,083,780
2014-08-07 2014-08-05 0.410 6,042,000 +1,710,000 0.12% 2,477,220
2014-08-06 2014-08-04 0.375 4,332,000 -60,000 0.09% 1,624,500
2014-08-05 2014-08-01 0.365 4,392,000 -1,650,000 0.09% 1,603,080
2014-08-04 2014-07-31 0.345 6,042,000 -120,000 0.12% 2,084,490
2014-08-01 2014-07-30 0.350 6,162,000 +2,670,000 0.13% 2,156,700
2014-07-31 2014-07-29 0.355 3,492,000 +180,000 0.07% 1,239,660
2014-07-30 2014-07-28 0.370 3,312,000 +1,980,000 0.07% 1,225,440
2014-07-29 2014-07-25 0.375 1,332,000 -1,374,000 0.03% 499,500
2014-07-28 2014-07-24 0.375 2,706,000 +1,848,000 0.06% 1,014,750
2014-07-25 2014-07-23 0.370 858,000 +378,000 0.02% 317,460
2014-07-24 2014-07-22 0.350 480,000 -3,156,000 0.01% 168,000
2014-07-23 2014-07-21 0.330 3,636,000 -138,000 0.07% 1,199,880
2014-07-22 2014-07-18 0.305 3,774,000 +600,000 0.08% 1,151,070
2014-07-21 2014-07-17 0.300 3,174,000 +966,000 0.06% 952,200
2014-07-18 2014-07-16 0.300 2,208,000 -1,500,000 0.04% 662,400
2014-07-17 2014-07-15 0.300 3,708,000 -204,000 0.08% 1,112,400
2014-07-16 2014-07-14 0.300 3,912,000 -156,000 0.08% 1,173,600
2014-07-15 2014-07-11 0.300 4,068,000 +768,000 0.08% 1,220,400
2014-07-14 2014-07-10 0.300 3,300,000 -2,124,000 0.07% 990,000
2014-07-11 2014-07-09 0.295 5,424,000 -60,000 0.11% 1,600,080
2014-07-10 2014-07-08 0.300 5,484,000 -600,000 0.12% 1,645,200
2014-07-09 2014-07-07 0.305 6,084,000 +450,000 0.14% 1,855,620
2014-07-08 2014-07-04 0.300 5,634,000 +2,700,000 0.13% 1,690,200
2014-07-07 2014-07-03 0.305 2,934,000 -2,640,000 0.07% 894,870
2014-07-04 2014-07-02 0.305 5,574,000 -1,278,000 0.13% 1,700,070
2014-07-03 2014-06-30 0.305 6,852,000 -138,000 0.15% 2,089,860
2014-07-02 2014-06-27 0.305 6,990,000 +2,034,000 0.16% 2,131,950
2014-06-30 2014-06-26 0.300 4,956,000 -1,164,000 0.11% 1,486,800
2014-06-27 2014-06-25 0.295 6,120,000 +864,000 0.14% 1,805,400
2014-06-26 2014-06-24 0.300 5,256,000 -972,000 0.12% 1,576,800
2014-06-25 2014-06-23 0.300 6,228,000 -690,000 0.14% 1,868,400
2014-06-24 2014-06-20 0.310 6,918,000 -12,000 0.16% 2,144,580
2014-06-23 2014-06-19 0.305 6,930,000 +1,188,000 0.16% 2,113,650
2014-06-20 2014-06-18 0.295 5,742,000 -1,824,000 0.13% 1,693,890
2014-06-19 2014-06-17 0.300 7,566,000 +2,100,000 0.17% 2,269,800
2014-06-18 2014-06-16 0.300 5,466,000 +2,712,000 0.12% 1,639,800
2014-06-17 2014-06-13 0.295 2,754,000 -1,782,000 0.06% 812,430
2014-06-16 2014-06-12 0.300 4,536,000 -210,000 0.10% 1,360,800
2014-06-13 2014-06-11 0.280 4,746,000 -3,828,000 0.11% 1,328,880
2014-06-12 2014-06-10 0.270 8,574,000 +2,940,000 0.19% 2,314,980
2014-06-11 2014-06-09 0.270 5,634,000 +2,436,000 0.13% 1,521,180
2014-06-10 2014-06-06 0.270 3,198,000 -1,008,000 0.07% 863,460
2014-06-06 2014-06-04 0.260 4,206,000 +480,000 0.09% 1,093,560
2014-06-05 2014-06-03 0.260 3,726,000 +600,000 0.08% 968,760
2014-05-16 2014-05-14 0.238 3,126,000 +96,000 0.07% 743,988
2014-05-15 2014-05-13 0.275 3,030,000 +1,020,000 0.07% 833,250
2014-05-14 2014-05-12 0.275 2,010,000 +300,000 0.05% 552,750
2014-05-12 2014-05-08 0.275 1,710,000 +822,000 0.04% 470,250
2014-05-09 2014-05-07 0.270 888,000 +588,000 0.02% 239,760
2014-04-16 2014-04-14 0.305 300,000 +300,000 0.01% 91,500
2014-04-10 2014-04-08 0.330 0 -78,000
2014-04-09 2014-04-07 0.340 78,000 +78,000 0.00% 26,520
2014-03-26 2014-03-24 0.300 0 -120,000
2014-03-24 2014-03-20 0.310 120,000 +120,000 0.00% 37,200
2013-08-29 2013-08-27 0.280 0 -420,000
2013-08-28 2013-08-26 0.290 420,000 +420,000 0.01% 121,800
2013-08-09 2013-08-07 0.295 0 -96,000
2013-08-08 2013-08-06 0.275 96,000 -180,000 0.00% 26,400
2013-08-07 2013-08-05 0.300 276,000 +276,000 0.01% 82,800
2007-06-26 2007-06-22 0.190 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top