History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 19,201,200 +0 0.25% 192,012
2025-10-13 2025-10-09 0.010 19,201,200 +0 0.25% 192,012
2025-10-10 2025-10-08 0.010 19,201,200 +0 0.25% 192,012
2025-10-09 2025-10-06 0.010 19,201,200 +0 0.25% 192,012
2025-10-08 2025-10-03 0.010 19,201,200 +0 0.25% 192,012
2025-10-06 2025-10-02 0.010 19,201,200 +0 0.25% 192,012
2025-10-03 2025-09-30 0.010 19,201,200 +0 0.25% 192,012
2025-10-02 2025-09-29 0.010 19,201,200 +0 0.25% 192,012
2025-09-30 2025-09-26 0.010 19,201,200 +0 0.25% 192,012
2025-09-29 2025-09-25 0.010 19,201,200 +0 0.25% 192,012
2025-09-26 2025-09-24 0.010 19,201,200 +0 0.25% 192,012
2025-09-25 2025-09-23 0.010 19,201,200 +0 0.25% 192,012
2025-09-24 2025-09-22 0.010 19,201,200 +0 0.25% 192,012
2025-09-23 2025-09-19 0.010 19,201,200 +0 0.25% 192,012
2025-09-22 2025-09-18 0.010 19,201,200 +0 0.25% 192,012
2025-09-19 2025-09-17 0.010 19,201,200 +0 0.25% 192,012
2025-09-18 2025-09-16 0.010 19,201,200 +0 0.25% 192,012
2025-09-17 2025-09-15 0.010 19,201,200 +0 0.25% 192,012
2025-09-16 2025-09-12 0.010 19,201,200 +0 0.25% 192,012
2025-09-15 2025-09-11 0.010 19,201,200 +0 0.25% 192,012
2025-09-12 2025-09-10 0.010 19,201,200 +0 0.25% 192,012
2025-09-11 2025-09-09 0.010 19,201,200 +0 0.25% 192,012
2025-09-10 2025-09-08 0.010 19,201,200 +0 0.25% 192,012
2025-09-09 2025-09-05 0.010 19,201,200 +0 0.25% 192,012
2025-09-08 2025-09-04 0.010 19,201,200 +0 0.25% 192,012
2025-09-05 2025-09-03 0.010 19,201,200 +0 0.25% 192,012
2025-09-04 2025-09-02 0.010 19,201,200 +0 0.25% 192,012
2025-09-03 2025-09-01 0.010 19,201,200 +0 0.25% 192,012
2025-09-02 2025-08-29 0.010 19,201,200 +0 0.25% 192,012
2025-09-01 2025-08-28 0.010 19,201,200 +0 0.25% 192,012
2025-08-29 2025-08-27 0.011 19,201,200 +0 0.25% 211,213
2025-08-28 2025-08-26 0.010 19,201,200 +0 0.25% 192,012
2025-08-27 2025-08-25 0.010 19,201,200 +0 0.25% 192,012
2025-08-26 2025-08-22 0.010 19,201,200 +0 0.25% 192,012
2025-08-25 2025-08-21 0.010 19,201,200 +0 0.25% 192,012
2025-08-22 2025-08-20 0.010 19,201,200 +0 0.25% 192,012
2025-08-21 2025-08-19 0.010 19,201,200 +0 0.25% 192,012
2025-08-20 2025-08-18 0.010 19,201,200 +0 0.25% 192,012
2025-08-19 2025-08-15 0.010 19,201,200 +0 0.25% 192,012
2025-08-18 2025-08-14 0.010 19,201,200 +0 0.25% 192,012
2025-08-15 2025-08-13 0.010 19,201,200 +0 0.25% 192,012
2025-08-14 2025-08-12 0.010 19,201,200 +0 0.25% 192,012
2025-08-13 2025-08-11 0.010 19,201,200 +0 0.25% 192,012
2025-08-12 2025-08-08 0.010 19,201,200 +0 0.25% 192,012
2025-08-11 2025-08-07 0.010 19,201,200 +0 0.25% 192,012
2025-08-08 2025-08-06 0.010 19,201,200 +0 0.25% 192,012
2025-08-07 2025-08-05 0.010 19,201,200 +0 0.25% 192,012
2025-08-06 2025-08-04 0.010 19,201,200 +0 0.25% 192,012
2025-08-05 2025-08-01 0.010 19,201,200 +0 0.25% 192,012
2025-08-04 2025-07-31 0.010 19,201,200 +0 0.25% 192,012
2025-08-01 2025-07-30 0.010 19,201,200 +0 0.25% 192,012
2025-07-31 2025-07-29 0.010 19,201,200 +0 0.25% 192,012
2025-07-30 2025-07-28 0.010 19,201,200 +0 0.25% 192,012
2025-07-29 2025-07-25 0.010 19,201,200 +0 0.25% 192,012
2025-07-28 2025-07-24 0.010 19,201,200 +0 0.25% 192,012
2025-07-25 2025-07-23 0.011 19,201,200 +0 0.25% 211,213
2025-07-24 2025-07-22 0.011 19,201,200 +0 0.25% 211,213
2025-07-23 2025-07-21 0.010 19,201,200 +0 0.25% 192,012
2025-07-22 2025-07-18 0.011 19,201,200 +0 0.25% 211,213
2025-07-21 2025-07-17 0.010 19,201,200 +0 0.25% 192,012
2025-07-18 2025-07-16 0.010 19,201,200 +0 0.25% 192,012
2025-07-17 2025-07-15 0.010 19,201,200 +0 0.25% 192,012
2025-07-16 2025-07-14 0.010 19,201,200 +0 0.25% 192,012
2025-07-15 2025-07-11 0.010 19,201,200 +0 0.25% 192,012
2025-07-14 2025-07-10 0.010 19,201,200 +0 0.25% 192,012
2025-07-11 2025-07-09 0.010 19,201,200 +0 0.25% 192,012
2025-07-10 2025-07-08 0.010 19,201,200 +0 0.25% 192,012
2025-07-09 2025-07-07 0.010 19,201,200 +0 0.25% 192,012
2025-07-08 2025-07-04 0.010 19,201,200 +0 0.25% 192,012
2025-07-07 2025-07-03 0.010 19,201,200 +0 0.25% 192,012
2025-07-04 2025-07-02 0.010 19,201,200 +0 0.25% 192,012
2025-07-03 2025-06-30 0.010 19,201,200 +0 0.25% 192,012
2025-07-02 2025-06-27 0.010 19,201,200 +0 0.25% 192,012
2025-06-30 2025-06-26 0.010 19,201,200 +0 0.25% 192,012
2025-06-27 2025-06-25 0.010 19,201,200 +0 0.25% 192,012
2025-06-26 2025-06-24 0.010 19,201,200 +0 0.25% 192,012
2025-06-25 2025-06-23 0.010 19,201,200 +0 0.25% 192,012
2025-06-24 2025-06-20 0.010 19,201,200 +0 0.25% 192,012
2025-06-23 2025-06-19 0.010 19,201,200 +0 0.25% 192,012
2025-06-20 2025-06-18 0.010 19,201,200 +0 0.25% 192,012
2025-06-19 2025-06-17 0.010 19,201,200 +0 0.25% 192,012
2025-06-18 2025-06-16 0.010 19,201,200 +0 0.25% 192,012
2025-06-17 2025-06-13 0.010 19,201,200 +0 0.25% 192,012
2025-06-16 2025-06-12 0.010 19,201,200 +0 0.25% 192,012
2025-06-13 2025-06-11 0.010 19,201,200 +0 0.25% 192,012
2025-06-12 2025-06-10 0.010 19,201,200 +0 0.25% 192,012
2025-06-11 2025-06-09 0.010 19,201,200 +0 0.25% 192,012
2025-06-10 2025-06-06 0.010 19,201,200 +0 0.25% 192,012
2025-06-09 2025-06-05 0.010 19,201,200 +0 0.25% 192,012
2025-06-06 2025-06-04 0.010 19,201,200 +0 0.25% 192,012
2025-06-05 2025-06-03 0.010 19,201,200 +0 0.25% 192,012
2025-06-04 2025-06-02 0.010 19,201,200 +0 0.25% 192,012
2025-06-03 2025-05-30 0.010 19,201,200 +0 0.25% 192,012
2025-06-02 2025-05-29 0.010 19,201,200 +0 0.25% 192,012
2025-05-30 2025-05-28 0.010 19,201,200 +0 0.25% 192,012
2025-05-29 2025-05-27 0.010 19,201,200 +0 0.25% 192,012
2025-05-28 2025-05-26 0.010 19,201,200 +0 0.25% 192,012
2025-05-27 2025-05-23 0.010 19,201,200 +0 0.25% 192,012
2025-05-26 2025-05-22 0.010 19,201,200 +0 0.25% 192,012
2025-05-23 2025-05-21 0.010 19,201,200 +0 0.25% 192,012
2025-05-22 2025-05-20 0.010 19,201,200 +0 0.25% 192,012
2025-05-21 2025-05-19 0.010 19,201,200 +0 0.25% 192,012
2025-05-20 2025-05-16 0.010 19,201,200 +0 0.25% 192,012
2025-05-19 2025-05-15 0.010 19,201,200 +0 0.25% 192,012
2025-05-16 2025-05-14 0.010 19,201,200 +0 0.25% 192,012
2025-05-15 2025-05-13 0.010 19,201,200 +0 0.25% 192,012
2025-05-14 2025-05-12 0.010 19,201,200 +0 0.25% 192,012
2025-05-13 2025-05-09 0.010 19,201,200 +0 0.25% 192,012
2025-05-12 2025-05-08 0.010 19,201,200 +0 0.25% 192,012
2025-05-09 2025-05-07 0.010 19,201,200 +0 0.25% 192,012
2025-05-08 2025-05-06 0.010 19,201,200 +0 0.25% 192,012
2025-05-07 2025-05-02 0.010 19,201,200 +0 0.25% 192,012
2025-05-06 2025-04-30 0.010 19,201,200 +0 0.25% 192,012
2025-05-02 2025-04-29 0.010 19,201,200 +0 0.25% 192,012
2025-04-30 2025-04-28 0.010 19,201,200 +0 0.25% 192,012
2025-04-29 2025-04-25 0.010 19,201,200 +0 0.25% 192,012
2025-04-28 2025-04-24 0.010 19,201,200 +0 0.25% 192,012
2025-04-25 2025-04-23 0.010 19,201,200 +0 0.25% 192,012
2025-04-24 2025-04-22 0.010 19,201,200 +0 0.25% 192,012
2025-04-23 2025-04-17 0.010 19,201,200 +0 0.25% 192,012
2025-04-22 2025-04-16 0.010 19,201,200 +0 0.25% 192,012
2025-04-17 2025-04-15 0.010 19,201,200 +0 0.25% 192,012
2025-04-16 2025-04-14 0.010 19,201,200 +0 0.25% 192,012
2025-04-15 2025-04-11 0.010 19,201,200 +0 0.25% 192,012
2025-04-14 2025-04-10 0.010 19,201,200 +0 0.25% 192,012
2025-04-11 2025-04-09 0.010 19,201,200 +0 0.25% 192,012
2025-04-10 2025-04-08 0.010 19,201,200 +0 0.25% 192,012
2025-04-09 2025-04-07 0.010 19,201,200 +0 0.25% 192,012
2025-04-08 2025-04-03 0.010 19,201,200 +0 0.25% 192,012
2025-04-07 2025-04-02 0.010 19,201,200 +0 0.25% 192,012
2025-04-03 2025-04-01 0.010 19,201,200 +0 0.25% 192,012
2025-04-02 2025-03-31 0.010 19,201,200 +0 0.25% 192,012
2025-04-01 2025-03-28 0.010 19,201,200 +0 0.25% 192,012
2025-03-31 2025-03-27 0.010 19,201,200 +0 0.25% 192,012
2025-03-28 2025-03-26 0.010 19,201,200 +0 0.25% 192,012
2025-03-27 2025-03-25 0.010 19,201,200 +0 0.25% 192,012
2025-03-26 2025-03-24 0.010 19,201,200 +0 0.25% 192,012
2025-03-25 2025-03-21 0.010 19,201,200 +0 0.25% 192,012
2025-03-24 2025-03-20 0.010 19,201,200 +0 0.25% 192,012
2025-03-21 2025-03-19 0.010 19,201,200 +0 0.25% 192,012
2025-03-20 2025-03-18 0.010 19,201,200 +0 0.25% 192,012
2025-03-19 2025-03-17 0.010 19,201,200 +0 0.25% 192,012
2025-03-18 2025-03-14 0.010 19,201,200 +0 0.25% 192,012
2025-03-17 2025-03-13 0.010 19,201,200 +0 0.25% 192,012
2025-03-14 2025-03-12 0.010 19,201,200 +0 0.25% 192,012
2025-03-13 2025-03-11 0.010 19,201,200 +0 0.25% 192,012
2025-03-12 2025-03-10 0.010 19,201,200 +0 0.25% 192,012
2025-03-11 2025-03-07 0.011 19,201,200 +0 0.25% 211,213
2025-03-10 2025-03-06 0.011 19,201,200 +0 0.25% 211,213
2025-03-07 2025-03-05 0.011 19,201,200 +0 0.25% 211,213
2025-03-06 2025-03-04 0.011 19,201,200 +0 0.25% 211,213
2025-03-05 2025-03-03 0.011 19,201,200 +0 0.25% 211,213
2025-03-04 2025-02-28 0.010 19,201,200 +0 0.25% 192,012
2025-03-03 2025-02-27 0.010 19,201,200 +0 0.25% 192,012
2025-02-28 2025-02-26 0.010 19,201,200 +0 0.25% 192,012
2025-02-27 2025-02-25 0.010 19,201,200 +0 0.25% 192,012
2025-02-26 2025-02-24 0.010 19,201,200 +0 0.25% 192,012
2025-02-25 2025-02-21 0.010 19,201,200 +0 0.25% 192,012
2025-02-24 2025-02-20 0.011 19,201,200 +0 0.25% 211,213
2025-02-21 2025-02-19 0.011 19,201,200 +0 0.25% 211,213
2025-02-20 2025-02-18 0.011 19,201,200 +0 0.25% 211,213
2025-02-19 2025-02-17 0.011 19,201,200 +0 0.25% 211,213
2025-02-18 2025-02-14 0.010 19,201,200 +0 0.25% 192,012
2025-02-17 2025-02-13 0.010 19,201,200 +0 0.25% 192,012
2025-02-14 2025-02-12 0.010 19,201,200 +0 0.25% 192,012
2025-02-13 2025-02-11 0.010 19,201,200 +0 0.25% 192,012
2025-02-12 2025-02-10 0.010 19,201,200 +0 0.25% 192,012
2025-02-11 2025-02-07 0.010 19,201,200 +0 0.25% 192,012
2025-02-10 2025-02-06 0.010 19,201,200 +0 0.25% 192,012
2025-02-07 2025-02-05 0.010 19,201,200 +0 0.25% 192,012
2025-02-06 2025-02-04 0.010 19,201,200 +0 0.25% 192,012
2025-02-05 2025-02-03 0.010 19,201,200 +0 0.25% 192,012
2025-02-04 2025-01-28 0.010 19,201,200 +0 0.25% 192,012
2025-02-03 2025-01-24 0.010 19,201,200 +0 0.25% 192,012
2025-01-27 2025-01-23 0.010 19,201,200 +0 0.25% 192,012
2025-01-24 2025-01-22 0.010 19,201,200 +0 0.25% 192,012
2025-01-23 2025-01-21 0.010 19,201,200 +0 0.25% 192,012
2025-01-22 2025-01-20 0.010 19,201,200 +0 0.25% 192,012
2025-01-21 2025-01-17 0.010 19,201,200 +0 0.25% 192,012
2025-01-20 2025-01-16 0.010 19,201,200 +0 0.25% 192,012
2025-01-17 2025-01-15 0.010 19,201,200 +0 0.25% 192,012
2025-01-16 2025-01-14 0.010 19,201,200 +0 0.25% 192,012
2025-01-15 2025-01-13 0.010 19,201,200 +0 0.25% 192,012
2025-01-14 2025-01-10 0.010 19,201,200 +0 0.25% 192,012
2025-01-13 2025-01-09 0.010 19,201,200 +0 0.25% 192,012
2025-01-10 2025-01-08 0.010 19,201,200 +0 0.25% 192,012
2025-01-09 2025-01-07 0.010 19,201,200 +0 0.25% 192,012
2025-01-08 2025-01-06 0.010 19,201,200 +0 0.25% 192,012
2025-01-07 2025-01-03 0.010 19,201,200 +0 0.25% 192,012
2025-01-06 2025-01-02 0.010 19,201,200 +0 0.25% 192,012
2025-01-03 2024-12-31 0.010 19,201,200 +0 0.25% 192,012
2025-01-02 2024-12-27 0.010 19,201,200 +0 0.25% 192,012
2024-12-30 2024-12-24 0.010 19,201,200 +0 0.25% 192,012
2024-12-27 2024-12-20 0.010 19,201,200 +0 0.25% 192,012
2024-12-23 2024-12-19 0.011 19,201,200 +0 0.25% 211,213
2024-12-20 2024-12-18 0.010 19,201,200 +0 0.25% 192,012
2024-12-19 2024-12-17 0.010 19,201,200 +0 0.25% 192,012
2024-12-18 2024-12-16 0.010 19,201,200 +0 0.25% 192,012
2024-12-17 2024-12-13 0.010 19,201,200 +0 0.25% 192,012
2024-12-16 2024-12-12 0.011 19,201,200 +0 0.25% 211,213
2024-12-13 2024-12-11 0.010 19,201,200 +0 0.25% 192,012
2024-12-12 2024-12-10 0.010 19,201,200 +0 0.25% 192,012
2024-12-11 2024-12-09 0.010 19,201,200 +0 0.25% 192,012
2024-12-10 2024-12-06 0.010 19,201,200 +0 0.25% 192,012
2024-12-09 2024-12-05 0.010 19,201,200 +0 0.25% 192,012
2024-12-06 2024-12-04 0.010 19,201,200 +0 0.25% 192,012
2024-12-05 2024-12-03 0.010 19,201,200 +0 0.25% 192,012
2024-12-04 2024-12-02 0.010 19,201,200 +0 0.25% 192,012
2024-12-03 2024-11-29 0.010 19,201,200 +0 0.25% 192,012
2024-12-02 2024-11-28 0.010 19,201,200 +0 0.25% 192,012
2024-11-29 2024-11-27 0.010 19,201,200 +0 0.25% 192,012
2024-11-28 2024-11-26 0.010 19,201,200 +0 0.25% 192,012
2024-11-27 2024-11-25 0.010 19,201,200 +0 0.25% 192,012
2024-11-26 2024-11-22 0.010 19,201,200 +0 0.25% 192,012
2024-11-25 2024-11-21 0.010 19,201,200 +0 0.25% 192,012
2024-11-22 2024-11-20 0.011 19,201,200 +0 0.25% 211,213
2024-11-21 2024-11-19 0.011 19,201,200 +0 0.25% 211,213
2024-11-20 2024-11-18 0.011 19,201,200 +0 0.25% 211,213
2024-11-19 2024-11-15 0.010 19,201,200 +0 0.25% 192,012
2024-11-18 2024-11-14 0.010 19,201,200 +0 0.25% 192,012
2024-11-15 2024-11-13 0.010 19,201,200 +0 0.25% 192,012
2024-11-14 2024-11-12 0.010 19,201,200 +0 0.25% 192,012
2024-11-13 2024-11-11 0.010 19,201,200 +0 0.25% 192,012
2024-11-12 2024-11-08 0.010 19,201,200 +0 0.25% 192,012
2024-11-11 2024-11-07 0.011 19,201,200 +0 0.25% 211,213
2024-11-08 2024-11-06 0.010 19,201,200 +0 0.25% 192,012
2024-11-07 2024-11-05 0.010 19,201,200 +0 0.25% 192,012
2024-11-06 2024-11-04 0.010 19,201,200 +0 0.25% 192,012
2024-11-05 2024-11-01 0.010 19,201,200 +0 0.25% 192,012
2024-11-04 2024-10-31 0.010 19,201,200 +0 0.25% 192,012
2024-11-01 2024-10-30 0.010 19,201,200 +0 0.25% 192,012
2024-10-31 2024-10-29 0.010 19,201,200 +0 0.25% 192,012
2024-10-30 2024-10-28 0.010 19,201,200 +0 0.25% 192,012
2024-10-29 2024-10-25 0.010 19,201,200 +0 0.25% 192,012
2024-10-28 2024-10-24 0.010 19,201,200 +0 0.25% 192,012
2024-10-25 2024-10-23 0.010 19,201,200 +0 0.25% 192,012
2024-10-24 2024-10-22 0.010 19,201,200 +0 0.25% 192,012
2024-10-23 2024-10-21 0.010 19,201,200 +0 0.25% 192,012
2024-10-22 2024-10-18 0.010 19,201,200 +0 0.25% 192,012
2024-10-21 2024-10-17 0.010 19,201,200 +0 0.25% 192,012
2024-10-18 2024-10-16 0.010 19,201,200 +0 0.25% 192,012
2024-10-17 2024-10-15 0.011 19,201,200 +0 0.25% 211,213
2024-10-16 2024-10-14 0.011 19,201,200 +0 0.25% 211,213
2024-10-15 2024-10-10 0.012 19,201,200 +0 0.25% 230,414
2024-10-14 2024-10-09 0.012 19,201,200 +0 0.25% 230,414
2024-10-10 2024-10-08 0.012 19,201,200 +0 0.25% 230,414
2024-10-09 2024-10-07 0.015 19,201,200 +0 0.25% 288,018
2024-10-08 2024-10-04 0.017 19,201,200 +0 0.25% 326,420
2024-10-07 2024-10-03 0.011 19,201,200 +0 0.25% 211,213
2024-10-04 2024-10-02 0.010 19,201,200 +0 0.25% 192,012
2024-10-03 2024-09-30 0.010 19,201,200 +0 0.25% 192,012
2024-10-02 2024-09-27 0.010 19,201,200 +0 0.25% 192,012
2024-09-30 2024-09-26 0.010 19,201,200 +0 0.25% 192,012
2024-09-27 2024-09-25 0.010 19,201,200 +0 0.25% 192,012
2024-09-26 2024-09-24 0.010 19,201,200 +0 0.25% 192,012
2024-09-25 2024-09-23 0.010 19,201,200 +0 0.25% 192,012
2024-09-24 2024-09-20 0.010 19,201,200 +0 0.25% 192,012
2024-09-23 2024-09-19 0.010 19,201,200 +0 0.25% 192,012
2024-09-20 2024-09-17 0.010 19,201,200 +0 0.25% 192,012
2024-09-19 2024-09-16 0.010 19,201,200 +0 0.25% 192,012
2024-09-17 2024-09-13 0.010 19,201,200 +0 0.25% 192,012
2024-09-16 2024-09-12 0.010 19,201,200 +0 0.25% 192,012
2024-09-13 2024-09-11 0.010 19,201,200 +0 0.25% 192,012
2024-09-12 2024-09-10 0.010 19,201,200 +0 0.25% 192,012
2024-09-11 2024-09-09 0.010 19,201,200 +0 0.25% 192,012
2024-09-10 2024-09-05 0.010 19,201,200 +0 0.25% 192,012
2024-09-09 2024-09-04 0.010 19,201,200 +0 0.25% 192,012
2024-09-05 2024-09-03 0.010 19,201,200 +0 0.25% 192,012
2024-09-04 2024-09-02 0.010 19,201,200 +0 0.25% 192,012
2024-09-03 2024-08-30 0.010 19,201,200 +0 0.25% 192,012
2024-09-02 2024-08-29 0.010 19,201,200 +0 0.25% 192,012
2024-08-30 2024-08-28 0.010 19,201,200 +0 0.25% 192,012
2024-08-29 2024-08-27 0.010 19,201,200 +0 0.25% 192,012
2024-08-28 2024-08-26 0.010 19,201,200 +0 0.25% 192,012
2024-08-27 2024-08-23 0.010 19,201,200 +0 0.25% 192,012
2024-08-26 2024-08-22 0.010 19,201,200 +0 0.25% 192,012
2024-08-23 2024-08-21 0.010 19,201,200 +0 0.25% 192,012
2024-08-22 2024-08-20 0.010 19,201,200 +0 0.25% 192,012
2024-08-21 2024-08-19 0.010 19,201,200 +0 0.25% 192,012
2024-08-20 2024-08-16 0.010 19,201,200 +0 0.25% 192,012
2024-08-19 2024-08-15 0.010 19,201,200 +0 0.25% 192,012
2024-08-16 2024-08-14 0.010 19,201,200 +0 0.25% 192,012
2024-08-15 2024-08-13 0.010 19,201,200 +0 0.25% 192,012
2024-08-14 2024-08-12 0.010 19,201,200 +0 0.25% 192,012
2024-08-13 2024-08-09 0.010 19,201,200 +0 0.25% 192,012
2024-08-12 2024-08-08 0.010 19,201,200 +0 0.25% 192,012
2024-08-09 2024-08-07 0.010 19,201,200 +0 0.25% 192,012
2024-08-08 2024-08-06 0.010 19,201,200 +0 0.25% 192,012
2024-08-07 2024-08-05 0.010 19,201,200 +0 0.25% 192,012
2024-08-06 2024-08-02 0.010 19,201,200 +0 0.25% 192,012
2024-08-05 2024-08-01 0.010 19,201,200 +0 0.25% 192,012
2024-08-02 2024-07-31 0.010 19,201,200 +0 0.25% 192,012
2024-08-01 2024-07-30 0.010 19,201,200 +0 0.25% 192,012
2024-07-31 2024-07-29 0.010 19,201,200 +0 0.25% 192,012
2024-07-30 2024-07-26 0.010 19,201,200 +0 0.25% 192,012
2024-07-29 2024-07-25 0.010 19,201,200 +0 0.25% 192,012
2024-07-26 2024-07-24 0.010 19,201,200 +0 0.25% 192,012
2024-07-25 2024-07-23 0.010 19,201,200 +0 0.25% 192,012
2024-07-24 2024-07-22 0.010 19,201,200 +0 0.25% 192,012
2024-07-23 2024-07-19 0.010 19,201,200 +0 0.25% 192,012
2024-07-22 2024-07-18 0.010 19,201,200 +0 0.25% 192,012
2024-07-19 2024-07-17 0.010 19,201,200 +0 0.25% 192,012
2024-07-18 2024-07-16 0.010 19,201,200 +0 0.25% 192,012
2024-07-17 2024-07-15 0.010 19,201,200 +0 0.25% 192,012
2024-07-16 2024-07-12 0.010 19,201,200 +0 0.25% 192,012
2024-07-15 2024-07-11 0.010 19,201,200 +0 0.25% 192,012
2024-07-12 2024-07-10 0.010 19,201,200 +0 0.25% 192,012
2024-07-11 2024-07-09 0.010 19,201,200 +0 0.25% 192,012
2024-07-10 2024-07-08 0.010 19,201,200 +0 0.25% 192,012
2024-07-09 2024-07-05 0.010 19,201,200 +0 0.25% 192,012
2024-07-08 2024-07-04 0.010 19,201,200 +0 0.25% 192,012
2024-07-05 2024-07-03 0.010 19,201,200 +0 0.25% 192,012
2024-07-04 2024-07-02 0.010 19,201,200 +0 0.25% 192,012
2024-07-03 2024-06-28 0.010 19,201,200 +0 0.25% 192,012
2024-07-02 2024-06-27 0.010 19,201,200 +0 0.25% 192,012
2024-06-28 2024-06-26 0.010 19,201,200 +0 0.25% 192,012
2024-06-27 2024-06-25 0.010 19,201,200 +0 0.25% 192,012
2024-06-26 2024-06-24 0.010 19,201,200 +0 0.25% 192,012
2024-06-25 2024-06-21 0.010 19,201,200 +0 0.25% 192,012
2024-06-24 2024-06-20 0.010 19,201,200 +0 0.25% 192,012
2024-06-21 2024-06-19 0.010 19,201,200 +0 0.25% 192,012
2024-06-20 2024-06-18 0.010 19,201,200 +0 0.25% 192,012
2024-06-19 2024-06-17 0.010 19,201,200 +0 0.25% 192,012
2024-06-18 2024-06-14 0.010 19,201,200 +0 0.25% 192,012
2024-06-17 2024-06-13 0.010 19,201,200 +0 0.25% 192,012
2024-06-14 2024-06-12 0.010 19,201,200 +0 0.25% 192,012
2024-06-13 2024-06-11 0.010 19,201,200 +0 0.25% 192,012
2024-06-12 2024-06-07 0.010 19,201,200 +0 0.25% 192,012
2024-06-11 2024-06-06 0.010 19,201,200 +0 0.25% 192,012
2024-06-07 2024-06-05 0.010 19,201,200 +0 0.25% 192,012
2024-06-06 2024-06-04 0.010 19,201,200 +0 0.25% 192,012
2024-06-05 2024-06-03 0.010 19,201,200 +0 0.25% 192,012
2024-06-04 2024-05-31 0.010 19,201,200 +0 0.25% 192,012
2024-06-03 2024-05-30 0.010 19,201,200 +0 0.25% 192,012
2024-05-31 2024-05-29 0.010 19,201,200 +0 0.25% 192,012
2024-05-30 2024-05-28 0.010 19,201,200 +0 0.25% 192,012
2024-05-29 2024-05-27 0.010 19,201,200 +0 0.25% 192,012
2024-05-28 2024-05-24 0.010 19,201,200 +0 0.25% 192,012
2024-05-27 2024-05-23 0.010 19,201,200 +0 0.25% 192,012
2024-05-24 2024-05-22 0.010 19,201,200 +0 0.25% 192,012
2024-05-23 2024-05-21 0.010 19,201,200 +0 0.25% 192,012
2024-05-22 2024-05-20 0.010 19,201,200 +0 0.25% 192,012
2024-05-21 2024-05-17 0.010 19,201,200 +0 0.25% 192,012
2024-05-20 2024-05-16 0.010 19,201,200 +0 0.25% 192,012
2024-05-17 2024-05-14 0.010 19,201,200 +0 0.25% 192,012
2024-05-16 2024-05-13 0.010 19,201,200 +0 0.25% 192,012
2024-05-14 2024-05-10 0.010 19,201,200 +0 0.25% 192,012
2024-05-13 2024-05-09 0.010 19,201,200 +0 0.25% 192,012
2024-05-10 2024-05-08 0.010 19,201,200 +0 0.25% 192,012
2024-05-09 2024-05-07 0.010 19,201,200 +0 0.25% 192,012
2024-05-08 2024-05-06 0.010 19,201,200 +0 0.25% 192,012
2024-05-07 2024-05-03 0.010 19,201,200 +0 0.25% 192,012
2024-05-06 2024-05-02 0.010 19,201,200 +0 0.25% 192,012
2024-05-03 2024-04-30 0.010 19,201,200 +0 0.25% 192,012
2024-05-02 2024-04-29 0.010 19,201,200 +0 0.25% 192,012
2024-04-30 2024-04-26 0.010 19,201,200 +0 0.25% 192,012
2024-04-29 2024-04-25 0.010 19,201,200 +0 0.25% 192,012
2024-04-26 2024-04-24 0.010 19,201,200 +0 0.25% 192,012
2024-04-25 2024-04-23 0.010 19,201,200 +0 0.25% 192,012
2024-04-24 2024-04-22 0.010 19,201,200 +0 0.25% 192,012
2024-04-23 2024-04-19 0.010 19,201,200 +0 0.25% 192,012
2024-04-22 2024-04-18 0.010 19,201,200 +0 0.25% 192,012
2024-04-19 2024-04-17 0.010 19,201,200 +0 0.25% 192,012
2024-04-18 2024-04-16 0.010 19,201,200 +0 0.25% 192,012
2024-04-17 2024-04-15 0.010 19,201,200 +0 0.25% 192,012
2024-04-16 2024-04-12 0.010 19,201,200 +0 0.25% 192,012
2024-04-15 2024-04-11 0.010 19,201,200 +0 0.25% 192,012
2024-04-12 2024-04-10 0.010 19,201,200 +0 0.25% 192,012
2024-04-11 2024-04-09 0.010 19,201,200 +0 0.25% 192,012
2024-04-10 2024-04-08 0.010 19,201,200 +0 0.25% 192,012
2024-04-09 2024-04-05 0.010 19,201,200 +0 0.25% 192,012
2024-04-08 2024-04-03 0.010 19,201,200 +0 0.25% 192,012
2024-04-05 2024-04-02 0.010 19,201,200 +0 0.25% 192,012
2024-04-03 2024-03-28 0.010 19,201,200 +0 0.25% 192,012
2024-04-02 2024-03-27 0.010 19,201,200 +0 0.25% 192,012
2024-03-28 2024-03-26 0.010 19,201,200 +0 0.25% 192,012
2024-03-27 2024-03-25 0.010 19,201,200 +0 0.25% 192,012
2024-03-26 2024-03-22 0.010 19,201,200 +0 0.25% 192,012
2024-03-25 2024-03-21 0.010 19,201,200 +0 0.25% 192,012
2024-03-22 2024-03-20 0.010 19,201,200 +0 0.25% 192,012
2024-03-21 2024-03-19 0.010 19,201,200 +0 0.25% 192,012
2024-03-20 2024-03-18 0.010 19,201,200 +0 0.25% 192,012
2024-03-19 2024-03-15 0.010 19,201,200 +0 0.25% 192,012
2024-03-18 2024-03-14 0.010 19,201,200 +0 0.25% 192,012
2024-03-15 2024-03-13 0.010 19,201,200 +0 0.25% 192,012
2024-03-14 2024-03-12 0.010 19,201,200 +0 0.25% 192,012
2024-03-13 2024-03-11 0.010 19,201,200 +0 0.25% 192,012
2024-03-12 2024-03-08 0.010 19,201,200 +0 0.25% 192,012
2024-03-11 2024-03-07 0.010 19,201,200 +0 0.25% 192,012
2024-03-08 2024-03-06 0.010 19,201,200 +0 0.25% 192,012
2024-03-07 2024-03-05 0.010 19,201,200 +0 0.25% 192,012
2024-03-06 2024-03-04 0.010 19,201,200 +0 0.25% 192,012
2024-03-05 2024-03-01 0.010 19,201,200 +0 0.25% 192,012
2024-03-04 2024-02-29 0.010 19,201,200 +0 0.25% 192,012
2024-03-01 2024-02-28 0.010 19,201,200 +0 0.25% 192,012
2024-02-29 2024-02-27 0.010 19,201,200 +0 0.25% 192,012
2024-02-28 2024-02-26 0.010 19,201,200 +0 0.25% 192,012
2024-02-27 2024-02-23 0.010 19,201,200 +0 0.25% 192,012
2024-02-26 2024-02-22 0.010 19,201,200 +0 0.25% 192,012
2024-02-23 2024-02-21 0.010 19,201,200 +0 0.25% 192,012
2024-02-22 2024-02-20 0.010 19,201,200 +0 0.25% 192,012
2024-02-21 2024-02-19 0.010 19,201,200 +0 0.25% 192,012
2024-02-20 2024-02-16 0.010 19,201,200 +0 0.25% 192,012
2024-02-19 2024-02-15 0.010 19,201,200 +0 0.25% 192,012
2024-02-16 2024-02-14 0.010 19,201,200 +0 0.25% 192,012
2024-02-15 2024-02-09 0.010 19,201,200 +0 0.25% 192,012
2024-02-14 2024-02-07 0.010 19,201,200 +0 0.25% 192,012
2024-02-08 2024-02-06 0.010 19,201,200 +0 0.25% 192,012
2024-02-07 2024-02-05 0.010 19,201,200 +0 0.25% 192,012
2024-02-06 2024-02-02 0.010 19,201,200 +0 0.25% 192,012
2024-02-05 2024-02-01 0.010 19,201,200 +0 0.25% 192,012
2024-02-02 2024-01-31 0.010 19,201,200 +0 0.25% 192,012
2024-02-01 2024-01-30 0.010 19,201,200 +0 0.25% 192,012
2024-01-31 2024-01-29 0.010 19,201,200 +0 0.25% 192,012
2024-01-30 2024-01-26 0.010 19,201,200 +0 0.25% 192,012
2024-01-29 2024-01-25 0.010 19,201,200 +0 0.25% 192,012
2024-01-26 2024-01-24 0.010 19,201,200 +0 0.25% 192,012
2024-01-25 2024-01-23 0.010 19,201,200 +0 0.25% 192,012
2024-01-24 2024-01-22 0.010 19,201,200 +0 0.25% 192,012
2024-01-23 2024-01-19 0.010 19,201,200 +0 0.25% 192,012
2024-01-22 2024-01-18 0.010 19,201,200 +0 0.25% 192,012
2024-01-19 2024-01-17 0.010 19,201,200 +0 0.25% 192,012
2024-01-18 2024-01-16 0.010 19,201,200 +0 0.25% 192,012
2024-01-17 2024-01-15 0.010 19,201,200 +0 0.25% 192,012
2024-01-16 2024-01-12 0.010 19,201,200 +0 0.25% 192,012
2024-01-15 2024-01-11 0.010 19,201,200 +0 0.25% 192,012
2024-01-12 2024-01-10 0.010 19,201,200 +0 0.25% 192,012
2024-01-11 2024-01-09 0.010 19,201,200 +0 0.25% 192,012
2024-01-10 2024-01-08 0.010 19,201,200 +0 0.25% 192,012
2024-01-09 2024-01-05 0.010 19,201,200 +0 0.25% 192,012
2024-01-08 2024-01-04 0.010 19,201,200 +0 0.25% 192,012
2024-01-05 2024-01-03 0.010 19,201,200 +0 0.25% 192,012
2024-01-04 2024-01-02 0.010 19,201,200 +0 0.25% 192,012
2024-01-03 2023-12-29 0.010 19,201,200 +0 0.25% 192,012
2024-01-02 2023-12-28 0.010 19,201,200 +0 0.25% 192,012
2023-12-29 2023-12-27 0.010 19,201,200 +0 0.25% 192,012
2023-12-28 2023-12-22 0.010 19,201,200 +0 0.25% 192,012
2023-12-27 2023-12-21 0.010 19,201,200 +0 0.25% 192,012
2023-12-22 2023-12-20 0.010 19,201,200 +0 0.25% 192,012
2023-12-21 2023-12-19 0.010 19,201,200 +0 0.25% 192,012
2023-12-20 2023-12-18 0.010 19,201,200 +0 0.25% 192,012
2023-12-19 2023-12-15 0.010 19,201,200 +0 0.25% 192,012
2023-12-18 2023-12-14 0.010 19,201,200 +0 0.25% 192,012
2023-12-15 2023-12-13 0.010 19,201,200 +0 0.25% 192,012
2023-12-14 2023-12-12 0.010 19,201,200 +0 0.25% 192,012
2023-12-13 2023-12-11 0.010 19,201,200 +0 0.25% 192,012
2023-12-12 2023-12-08 0.010 19,201,200 +0 0.25% 192,012
2023-12-11 2023-12-07 0.010 19,201,200 +0 0.25% 192,012
2023-12-08 2023-12-06 0.010 19,201,200 +0 0.25% 192,012
2023-12-07 2023-12-05 0.010 19,201,200 +0 0.25% 192,012
2023-12-06 2023-12-04 0.010 19,201,200 +0 0.25% 192,012
2023-12-05 2023-12-01 0.010 19,201,200 +0 0.25% 192,012
2023-12-04 2023-11-30 0.010 19,201,200 +0 0.25% 192,012
2023-12-01 2023-11-29 0.010 19,201,200 +0 0.25% 192,012
2023-11-30 2023-11-28 0.010 19,201,200 +0 0.25% 192,012
2023-11-29 2023-11-27 0.010 19,201,200 +0 0.25% 192,012
2023-11-28 2023-11-24 0.010 19,201,200 +0 0.25% 192,012
2023-11-27 2023-11-23 0.010 19,201,200 +0 0.25% 192,012
2023-11-24 2023-11-22 0.010 19,201,200 +0 0.25% 192,012
2023-11-23 2023-11-21 0.010 19,201,200 +0 0.25% 192,012
2023-11-22 2023-11-20 0.010 19,201,200 +0 0.25% 192,012
2023-11-21 2023-11-17 0.010 19,201,200 +0 0.25% 192,012
2023-11-20 2023-11-16 0.010 19,201,200 +0 0.25% 192,012
2023-11-17 2023-11-15 0.010 19,201,200 +0 0.25% 192,012
2023-11-16 2023-11-14 0.010 19,201,200 +0 0.25% 192,012
2023-11-15 2023-11-13 0.010 19,201,200 +0 0.25% 192,012
2023-11-14 2023-11-10 0.010 19,201,200 +0 0.25% 192,012
2023-11-13 2023-11-09 0.010 19,201,200 +0 0.25% 192,012
2023-11-10 2023-11-08 0.010 19,201,200 +0 0.25% 192,012
2023-11-09 2023-11-07 0.010 19,201,200 +0 0.25% 192,012
2023-11-08 2023-11-06 0.010 19,201,200 +0 0.25% 192,012
2023-11-07 2023-11-03 0.010 19,201,200 +0 0.25% 192,012
2023-11-06 2023-11-02 0.010 19,201,200 +0 0.25% 192,012
2023-11-03 2023-11-01 0.010 19,201,200 +0 0.25% 192,012
2023-11-02 2023-10-31 0.010 19,201,200 +0 0.25% 192,012
2023-11-01 2023-10-30 0.010 19,201,200 +0 0.25% 192,012
2023-10-31 2023-10-27 0.010 19,201,200 +0 0.25% 192,012
2023-10-30 2023-10-26 0.010 19,201,200 +0 0.25% 192,012
2023-10-27 2023-10-25 0.010 19,201,200 +0 0.25% 192,012
2023-10-26 2023-10-24 0.010 19,201,200 +0 0.25% 192,012
2023-10-25 2023-10-20 0.010 19,201,200 +0 0.25% 192,012
2023-10-24 2023-10-19 0.010 19,201,200 +0 0.25% 192,012
2023-10-20 2023-10-18 0.010 19,201,200 +0 0.25% 192,012
2023-10-19 2023-10-17 0.010 19,201,200 +0 0.25% 192,012
2023-10-18 2023-10-16 0.010 19,201,200 +0 0.25% 192,012
2023-10-17 2023-10-13 0.010 19,201,200 +0 0.25% 192,012
2023-10-16 2023-10-12 0.010 19,201,200 +0 0.25% 192,012
2023-10-13 2023-10-11 0.010 19,201,200 +0 0.25% 192,012
2023-10-12 2023-10-10 0.010 19,201,200 +0 0.25% 192,012
2023-10-11 2023-10-09 0.010 19,201,200 +0 0.25% 192,012
2023-10-10 2023-10-06 0.010 19,201,200 +0 0.25% 192,012
2023-10-09 2023-10-05 0.010 19,201,200 +0 0.25% 192,012
2023-10-06 2023-10-04 0.010 19,201,200 +0 0.25% 192,012
2023-10-05 2023-10-03 0.010 19,201,200 +0 0.25% 192,012
2023-10-04 2023-09-29 0.010 19,201,200 +0 0.25% 192,012
2023-10-03 2023-09-28 0.010 19,201,200 +0 0.25% 192,012
2023-09-29 2023-09-27 0.010 19,201,200 +0 0.25% 192,012
2023-09-28 2023-09-26 0.010 19,201,200 +0 0.25% 192,012
2023-09-27 2023-09-25 0.010 19,201,200 +0 0.25% 192,012
2023-09-26 2023-09-22 0.010 19,201,200 +0 0.25% 192,012
2023-09-25 2023-09-21 0.010 19,201,200 +0 0.25% 192,012
2023-09-22 2023-09-20 0.010 19,201,200 +0 0.25% 192,012
2023-09-21 2023-09-19 0.010 19,201,200 +0 0.25% 192,012
2023-09-20 2023-09-18 0.010 19,201,200 +0 0.25% 192,012
2023-09-19 2023-09-15 0.010 19,201,200 +0 0.25% 192,012
2023-09-18 2023-09-14 0.010 19,201,200 +0 0.25% 192,012
2023-09-15 2023-09-13 0.010 19,201,200 +0 0.25% 192,012
2023-09-14 2023-09-12 0.010 19,201,200 +0 0.25% 192,012
2023-09-13 2023-09-11 0.010 19,201,200 +0 0.25% 192,012
2023-09-12 2023-09-07 0.010 19,201,200 +0 0.25% 192,012
2023-09-11 2023-09-06 0.010 19,201,200 +0 0.25% 192,012
2023-09-07 2023-09-05 0.010 19,201,200 +0 0.25% 192,012
2023-09-06 2023-09-04 0.010 19,201,200 +0 0.25% 192,012
2023-09-05 2023-08-31 0.010 19,201,200 +0 0.25% 192,012
2023-09-04 2023-08-30 0.010 19,201,200 +0 0.25% 192,012
2023-08-31 2023-08-29 0.010 19,201,200 +0 0.25% 192,012
2023-08-30 2023-08-28 0.010 19,201,200 +0 0.25% 192,012
2023-08-29 2023-08-25 0.010 19,201,200 +0 0.25% 192,012
2023-08-28 2023-08-24 0.010 19,201,200 +0 0.25% 192,012
2023-08-25 2023-08-23 0.010 19,201,200 +0 0.25% 192,012
2023-08-24 2023-08-22 0.010 19,201,200 +0 0.25% 192,012
2023-08-23 2023-08-21 0.010 19,201,200 +0 0.25% 192,012
2023-08-22 2023-08-18 0.010 19,201,200 +0 0.25% 192,012
2023-08-21 2023-08-17 0.010 19,201,200 +0 0.25% 192,012
2023-08-18 2023-08-16 0.010 19,201,200 +0 0.25% 192,012
2023-08-17 2023-08-15 0.010 19,201,200 +0 0.25% 192,012
2023-08-16 2023-08-14 0.010 19,201,200 +0 0.25% 192,012
2023-08-15 2023-08-11 0.010 19,201,200 +0 0.25% 192,012
2023-08-14 2023-08-10 0.010 19,201,200 +0 0.25% 192,012
2023-08-11 2023-08-09 0.010 19,201,200 +0 0.25% 192,012
2023-08-10 2023-08-08 0.010 19,201,200 +0 0.25% 192,012
2023-08-09 2023-08-07 0.010 19,201,200 +0 0.25% 192,012
2023-08-08 2023-08-04 0.010 19,201,200 +0 0.25% 192,012
2023-08-07 2023-08-03 0.010 19,201,200 +0 0.25% 192,012
2023-08-04 2023-08-02 0.010 19,201,200 +0 0.25% 192,012
2023-08-03 2023-08-01 0.010 19,201,200 +0 0.25% 192,012
2023-08-02 2023-07-31 0.010 19,201,200 +0 0.25% 192,012
2023-08-01 2023-07-28 0.010 19,201,200 +0 0.25% 192,012
2023-07-31 2023-07-27 0.010 19,201,200 +0 0.25% 192,012
2023-07-28 2023-07-26 0.010 19,201,200 +0 0.25% 192,012
2023-07-27 2023-07-25 0.010 19,201,200 +0 0.25% 192,012
2023-07-26 2023-07-24 0.010 19,201,200 +0 0.25% 192,012
2023-07-25 2023-07-21 0.010 19,201,200 +0 0.25% 192,012
2023-07-24 2023-07-20 0.010 19,201,200 +0 0.25% 192,012
2023-07-21 2023-07-19 0.010 19,201,200 +0 0.25% 192,012
2023-07-20 2023-07-18 0.010 19,201,200 +0 0.25% 192,012
2023-07-19 2023-07-14 0.010 19,201,200 +0 0.25% 192,012
2023-07-18 2023-07-13 0.010 19,201,200 +0 0.25% 192,012
2023-07-14 2023-07-12 0.010 19,201,200 +0 0.25% 192,012
2023-07-13 2023-07-11 0.010 19,201,200 +0 0.25% 192,012
2023-07-12 2023-07-10 0.010 19,201,200 +0 0.25% 192,012
2023-07-11 2023-07-07 0.010 19,201,200 +0 0.25% 192,012
2023-07-10 2023-07-06 0.010 19,201,200 +0 0.25% 192,012
2023-07-07 2023-07-05 0.010 19,201,200 +0 0.25% 192,012
2023-07-06 2023-07-04 0.010 19,201,200 +0 0.25% 192,012
2023-07-05 2023-07-03 0.010 19,201,200 +0 0.25% 192,012
2023-07-04 2023-06-30 0.010 19,201,200 +0 0.25% 192,012
2023-07-03 2023-06-29 0.010 19,201,200 +0 0.25% 192,012
2023-06-30 2023-06-28 0.010 19,201,200 +0 0.25% 192,012
2023-06-29 2023-06-27 0.010 19,201,200 +0 0.25% 192,012
2023-06-28 2023-06-26 0.010 19,201,200 +0 0.25% 192,012
2023-06-27 2023-06-23 0.010 19,201,200 +0 0.25% 192,012
2023-06-26 2023-06-21 0.010 19,201,200 +0 0.25% 192,012
2023-06-23 2023-06-20 0.010 19,201,200 +0 0.25% 192,012
2023-06-21 2023-06-19 0.010 19,201,200 +0 0.25% 192,012
2023-06-20 2023-06-16 0.010 19,201,200 +0 0.25% 192,012
2023-06-19 2023-06-15 0.010 19,201,200 +0 0.25% 192,012
2023-06-16 2023-06-14 0.010 19,201,200 +0 0.25% 192,012
2023-06-15 2023-06-13 0.010 19,201,200 +0 0.25% 192,012
2023-06-14 2023-06-12 0.010 19,201,200 +0 0.25% 192,012
2023-06-13 2023-06-09 0.010 19,201,200 +0 0.25% 192,012
2023-06-12 2023-06-08 0.010 19,201,200 +0 0.25% 192,012
2023-06-09 2023-06-07 0.010 19,201,200 +0 0.25% 192,012
2023-06-08 2023-06-06 0.010 19,201,200 +0 0.25% 192,012
2023-06-07 2023-06-05 0.010 19,201,200 +0 0.25% 192,012
2023-06-06 2023-06-02 0.010 19,201,200 +0 0.25% 192,012
2023-06-05 2023-06-01 0.010 19,201,200 +0 0.25% 192,012
2023-06-02 2023-05-31 0.010 19,201,200 +0 0.25% 192,012
2023-06-01 2023-05-30 0.010 19,201,200 +0 0.25% 192,012
2023-05-31 2023-05-29 0.010 19,201,200 +0 0.25% 192,012
2023-05-30 2023-05-25 0.010 19,201,200 +0 0.25% 192,012
2023-05-29 2023-05-24 0.010 19,201,200 +0 0.25% 192,012
2023-05-25 2023-05-23 0.010 19,201,200 +0 0.25% 192,012
2023-05-24 2023-05-22 0.010 19,201,200 +0 0.25% 192,012
2023-05-23 2023-05-19 0.010 19,201,200 +0 0.25% 192,012
2023-05-22 2023-05-18 0.010 19,201,200 +0 0.25% 192,012
2023-05-19 2023-05-17 0.010 19,201,200 +0 0.25% 192,012
2023-05-18 2023-05-16 0.010 19,201,200 +0 0.25% 192,012
2023-05-17 2023-05-15 0.010 19,201,200 +0 0.25% 192,012
2023-05-16 2023-05-12 0.010 19,201,200 +0 0.25% 192,012
2023-05-15 2023-05-11 0.010 19,201,200 +0 0.25% 192,012
2023-05-12 2023-05-10 0.010 19,201,200 +0 0.25% 192,012
2023-05-11 2023-05-09 0.010 19,201,200 +0 0.25% 192,012
2023-05-10 2023-05-08 0.010 19,201,200 +0 0.25% 192,012
2023-05-09 2023-05-05 0.010 19,201,200 +0 0.25% 192,012
2023-05-08 2023-05-04 0.010 19,201,200 +0 0.25% 192,012
2023-05-05 2023-05-03 0.010 19,201,200 +0 0.25% 192,012
2023-05-04 2023-05-02 0.010 19,201,200 +0 0.25% 192,012
2023-05-03 2023-04-28 0.010 19,201,200 +0 0.25% 192,012
2023-05-02 2023-04-27 0.010 19,201,200 +0 0.25% 192,012
2023-04-28 2023-04-26 0.010 19,201,200 +0 0.25% 192,012
2023-04-27 2023-04-25 0.011 19,201,200 +0 0.25% 211,213
2023-04-26 2023-04-24 0.011 19,201,200 +0 0.25% 211,213
2023-04-25 2023-04-21 0.011 19,201,200 +0 0.25% 211,213
2023-04-24 2023-04-20 0.011 19,201,200 +0 0.25% 211,213
2023-04-21 2023-04-19 0.010 19,201,200 +0 0.25% 192,012
2023-04-20 2023-04-18 0.011 19,201,200 +0 0.25% 211,213
2023-04-19 2023-04-17 0.011 19,201,200 +0 0.25% 211,213
2023-04-18 2023-04-14 0.011 19,201,200 +0 0.25% 211,213
2023-04-17 2023-04-13 0.011 19,201,200 +0 0.25% 211,213
2023-04-14 2023-04-12 0.011 19,201,200 +0 0.25% 211,213
2023-04-13 2023-04-11 0.011 19,201,200 +0 0.25% 211,213
2023-04-12 2023-04-06 0.011 19,201,200 +0 0.25% 211,213
2023-04-11 2023-04-04 0.011 19,201,200 +0 0.25% 211,213
2023-04-06 2023-04-03 0.011 19,201,200 +0 0.25% 211,213
2023-04-04 2023-03-31 0.011 19,201,200 +0 0.25% 211,213
2023-04-03 2023-03-30 0.010 19,201,200 +0 0.25% 192,012
2023-03-31 2023-03-29 0.011 19,201,200 +0 0.25% 211,213
2023-03-30 2023-03-28 0.011 19,201,200 +0 0.25% 211,213
2023-03-29 2023-03-27 0.011 19,201,200 +0 0.25% 211,213
2023-03-28 2023-03-24 0.011 19,201,200 +0 0.25% 211,213
2023-03-27 2023-03-23 0.011 19,201,200 +0 0.25% 211,213
2023-03-24 2023-03-22 0.011 19,201,200 +0 0.25% 211,213
2023-03-23 2023-03-21 0.011 19,201,200 +0 0.25% 211,213
2023-03-22 2023-03-20 0.010 19,201,200 +0 0.25% 192,012
2023-03-21 2023-03-17 0.010 19,201,200 +0 0.25% 192,012
2023-03-20 2023-03-16 0.011 19,201,200 +0 0.25% 211,213
2023-03-17 2023-03-15 0.010 19,201,200 +0 0.25% 192,012
2023-03-16 2023-03-14 0.010 19,201,200 +0 0.25% 192,012
2023-03-15 2023-03-13 0.010 19,201,200 +0 0.25% 192,012
2023-03-14 2023-03-10 0.010 19,201,200 +0 0.25% 192,012
2023-03-13 2023-03-09 0.011 19,201,200 +0 0.25% 211,213
2023-03-10 2023-03-08 0.011 19,201,200 +0 0.25% 211,213
2023-03-09 2023-03-07 0.011 19,201,200 +0 0.25% 211,213
2023-03-08 2023-03-06 0.010 19,201,200 +0 0.25% 192,012
2023-03-07 2023-03-03 0.010 19,201,200 +0 0.25% 192,012
2023-03-06 2023-03-02 0.011 19,201,200 +0 0.25% 211,213
2023-03-03 2023-03-01 0.011 19,201,200 +0 0.25% 211,213
2023-03-02 2023-02-28 0.011 19,201,200 +0 0.25% 211,213
2023-03-01 2023-02-27 0.011 19,201,200 +0 0.25% 211,213
2023-02-28 2023-02-24 0.011 19,201,200 +0 0.25% 211,213
2023-02-27 2023-02-23 0.011 19,201,200 +0 0.25% 211,213
2023-02-24 2023-02-22 0.010 19,201,200 +0 0.25% 192,012
2023-02-23 2023-02-21 0.011 19,201,200 +0 0.25% 211,213
2023-02-22 2023-02-20 0.011 19,201,200 +0 0.25% 211,213
2023-02-21 2023-02-17 0.011 19,201,200 +0 0.25% 211,213
2023-02-20 2023-02-16 0.011 19,201,200 +0 0.25% 211,213
2023-02-17 2023-02-15 0.011 19,201,200 +0 0.25% 211,213
2023-02-16 2023-02-14 0.011 19,201,200 +0 0.25% 211,213
2023-02-15 2023-02-13 0.010 19,201,200 +0 0.25% 192,012
2023-02-14 2023-02-10 0.011 19,201,200 +0 0.25% 211,213
2023-02-13 2023-02-09 0.012 19,201,200 +0 0.25% 230,414
2023-02-10 2023-02-08 0.012 19,201,200 +0 0.25% 230,414
2023-02-09 2023-02-07 0.012 19,201,200 +0 0.25% 230,414
2023-02-08 2023-02-06 0.012 19,201,200 +0 0.25% 230,414
2023-02-07 2023-02-03 0.012 19,201,200 +0 0.25% 230,414
2023-02-06 2023-02-02 0.012 19,201,200 +0 0.25% 230,414
2023-02-03 2023-02-01 0.012 19,201,200 +0 0.25% 230,414
2023-02-02 2023-01-31 0.011 19,201,200 +0 0.25% 211,213
2023-02-01 2023-01-30 0.012 19,201,200 +0 0.25% 230,414
2023-01-31 2023-01-27 0.012 19,201,200 +0 0.25% 230,414
2023-01-30 2023-01-26 0.012 19,201,200 +0 0.25% 230,414
2023-01-27 2023-01-20 0.012 19,201,200 +0 0.25% 230,414
2023-01-26 2023-01-19 0.012 19,201,200 +0 0.25% 230,414
2023-01-20 2023-01-18 0.011 19,201,200 +0 0.25% 211,213
2023-01-19 2023-01-17 0.012 19,201,200 +0 0.25% 230,414
2023-01-18 2023-01-16 0.013 19,201,200 +0 0.25% 249,616
2023-01-17 2023-01-13 0.013 19,201,200 +0 0.25% 249,616
2023-01-16 2023-01-12 0.010 19,201,200 +0 0.25% 192,012
2023-01-13 2023-01-11 0.010 19,201,200 +0 0.25% 192,012
2023-01-12 2023-01-10 0.010 19,201,200 +0 0.25% 192,012
2023-01-11 2023-01-09 0.011 19,201,200 +0 0.25% 211,213
2023-01-10 2023-01-06 0.010 19,201,200 +0 0.25% 192,012
2023-01-09 2023-01-05 0.010 19,201,200 +0 0.25% 192,012
2023-01-06 2023-01-04 0.010 19,201,200 +0 0.25% 192,012
2023-01-05 2023-01-03 0.010 19,201,200 +0 0.25% 192,012
2023-01-04 2022-12-30 0.010 19,201,200 +0 0.25% 192,012
2023-01-03 2022-12-29 0.010 19,201,200 +0 0.25% 192,012
2022-12-30 2022-12-28 0.010 19,201,200 +0 0.25% 192,012
2022-12-29 2022-12-23 0.010 19,201,200 +0 0.25% 192,012
2022-12-28 2022-12-22 0.010 19,201,200 +0 0.25% 192,012
2022-12-23 2022-12-21 0.010 19,201,200 +0 0.25% 192,012
2022-12-22 2022-12-20 0.010 19,201,200 +0 0.25% 192,012
2022-12-21 2022-12-19 0.010 19,201,200 +0 0.25% 192,012
2022-12-20 2022-12-16 0.010 19,201,200 +0 0.25% 192,012
2022-12-19 2022-12-15 0.010 19,201,200 +0 0.25% 192,012
2022-12-16 2022-12-14 0.010 19,201,200 +0 0.25% 192,012
2022-12-15 2022-12-13 0.010 19,201,200 +0 0.25% 192,012
2022-12-14 2022-12-12 0.010 19,201,200 +0 0.25% 192,012
2022-12-13 2022-12-09 0.010 19,201,200 +0 0.25% 192,012
2022-12-12 2022-12-08 0.010 19,201,200 +0 0.25% 192,012
2022-12-09 2022-12-07 0.010 19,201,200 +0 0.25% 192,012
2022-12-08 2022-12-06 0.010 19,201,200 +0 0.25% 192,012
2022-12-07 2022-12-05 0.010 19,201,200 +0 0.25% 192,012
2022-12-06 2022-12-02 0.010 19,201,200 +0 0.25% 192,012
2022-12-05 2022-12-01 0.010 19,201,200 +0 0.25% 192,012
2022-12-02 2022-11-30 0.010 19,201,200 +0 0.25% 192,012
2022-12-01 2022-11-29 0.010 19,201,200 +0 0.25% 192,012
2022-11-30 2022-11-28 0.010 19,201,200 +0 0.25% 192,012
2022-11-29 2022-11-25 0.010 19,201,200 +0 0.25% 192,012
2022-11-28 2022-11-24 0.010 19,201,200 +0 0.25% 192,012
2022-11-25 2022-11-23 0.010 19,201,200 +0 0.25% 192,012
2022-11-24 2022-11-22 0.010 19,201,200 +0 0.25% 192,012
2022-11-23 2022-11-21 0.010 19,201,200 +0 0.25% 192,012
2022-11-22 2022-11-18 0.010 19,201,200 +0 0.25% 192,012
2022-11-21 2022-11-17 0.010 19,201,200 +0 0.25% 192,012
2022-11-18 2022-11-16 0.010 19,201,200 +0 0.25% 192,012
2022-11-17 2022-11-15 0.010 19,201,200 +0 0.25% 192,012
2022-11-16 2022-11-14 0.010 19,201,200 +0 0.25% 192,012
2022-11-15 2022-11-11 0.010 19,201,200 +0 0.25% 192,012
2022-11-14 2022-11-10 0.010 19,201,200 +0 0.25% 192,012
2022-11-11 2022-11-09 0.010 19,201,200 +0 0.25% 192,012
2022-11-10 2022-11-08 0.010 19,201,200 +0 0.25% 192,012
2022-11-09 2022-11-07 0.010 19,201,200 +0 0.25% 192,012
2022-11-08 2022-11-04 0.010 19,201,200 +0 0.25% 192,012
2022-11-07 2022-11-03 0.010 19,201,200 +0 0.25% 192,012
2022-11-04 2022-11-02 0.010 19,201,200 +0 0.25% 192,012
2022-11-03 2022-11-01 0.010 19,201,200 +0 0.25% 192,012
2022-11-02 2022-10-31 0.010 19,201,200 +0 0.25% 192,012
2022-11-01 2022-10-28 0.010 19,201,200 +0 0.25% 192,012
2022-10-31 2022-10-27 0.010 19,201,200 +0 0.25% 192,012
2022-10-28 2022-10-26 0.010 19,201,200 +0 0.25% 192,012
2022-10-27 2022-10-25 0.010 19,201,200 +0 0.25% 192,012
2022-10-26 2022-10-24 0.010 19,201,200 +0 0.25% 192,012
2022-10-25 2022-10-21 0.010 19,201,200 +0 0.25% 192,012
2022-10-24 2022-10-20 0.010 19,201,200 +0 0.25% 192,012
2022-10-21 2022-10-19 0.010 19,201,200 +0 0.25% 192,012
2022-10-20 2022-10-18 0.010 19,201,200 +0 0.25% 192,012
2022-10-19 2022-10-17 0.010 19,201,200 +0 0.25% 192,012
2022-10-18 2022-10-14 0.010 19,201,200 +0 0.25% 192,012
2022-10-17 2022-10-13 0.010 19,201,200 +0 0.25% 192,012
2022-10-14 2022-10-12 0.010 19,201,200 +0 0.25% 192,012
2022-10-13 2022-10-11 0.010 19,201,200 +0 0.25% 192,012
2022-10-12 2022-10-10 0.010 19,201,200 +0 0.25% 192,012
2022-10-11 2022-10-07 0.011 19,201,200 +0 0.25% 211,213
2022-10-10 2022-10-06 0.011 19,201,200 +0 0.25% 211,213
2022-10-07 2022-10-05 0.010 19,201,200 +0 0.25% 192,012
2022-10-06 2022-10-03 0.010 19,201,200 +0 0.25% 192,012
2022-10-05 2022-09-30 0.011 19,201,200 +0 0.25% 211,213
2022-10-03 2022-09-29 0.011 19,201,200 -1,032,000 0.25% 211,213
2022-08-11 2022-08-09 0.010 20,233,200 -5,838,000 0.26% 202,332
2022-03-24 2022-03-22 0.011 26,071,200 +54,000 0.34% 286,783
2021-07-22 2021-07-20 0.022 26,017,200 -9,962,000 0.34% 572,378
2020-10-07 2020-10-05 0.010 35,979,200 -120,000 0.46% 359,792
2020-05-14 2020-05-12 0.010 36,099,200 -60,000 0.47% 360,992
2019-06-13 2019-06-11 0.065 36,159,200 +6,000 0.47% 2,350,348
2019-06-05 2019-06-03 0.023 36,153,200 -12,000 0.47% 831,524
2019-06-04 2019-05-31 0.024 36,165,200 -6,000 0.47% 867,965
2019-02-14 2019-02-12 0.046 36,171,200 -3,708,000 0.47% 1,663,875
2018-07-24 2018-07-20 0.057 39,879,200 -12,000 0.63% 2,273,114
2018-07-20 2018-07-18 0.056 39,891,200 -186,000 0.63% 2,233,907
2018-07-19 2018-07-17 0.057 40,077,200 -960,000 0.64% 2,284,400
2018-07-18 2018-07-16 0.057 41,037,200 -1,350,000 0.65% 2,339,120
2018-07-17 2018-07-13 0.057 42,387,200 -300,000 0.67% 2,416,070
2018-07-12 2018-07-10 0.063 42,687,200 -948,000 0.68% 2,689,294
2018-07-11 2018-07-09 0.059 43,635,200 -3,300,000 0.69% 2,574,477
2018-06-28 2018-06-26 0.059 46,935,200 -240,000 0.75% 2,769,177
2018-06-08 2018-06-06 0.062 47,175,200 -1,446,000 0.73% 2,924,862
2018-05-17 2018-05-15 0.080 48,621,200 -1,992,000 0.75% 3,889,696
2018-05-16 2018-05-14 0.080 50,613,200 -1,260,000 0.78% 4,049,056
2018-01-15 2018-01-11 0.079 51,873,200 -132,000 0.80% 4,097,983
2017-10-31 2017-10-27 0.102 52,005,200 -2,700,000 0.80% 5,304,530
2017-10-30 2017-10-26 0.107 54,705,200 -2,106,000 0.84% 5,853,456
2017-05-09 2017-05-05 0.130 56,811,200 -258,000 0.87% 7,385,456
2017-05-08 2017-05-04 0.129 57,069,200 -1,842,000 0.88% 7,361,927
2017-04-28 2017-04-26 0.120 58,911,200 -624,000 0.91% 7,069,344
2017-04-25 2017-04-21 0.120 59,535,200 -324,000 0.92% 7,144,224
2017-03-30 2017-03-28 0.135 59,859,200 -780,000 0.92% 8,080,992
2017-03-17 2017-03-15 0.130 60,639,200 +750,000 0.93% 7,883,096
2017-03-14 2017-03-10 0.130 59,889,200 -780,000 0.92% 7,785,596
2017-03-13 2017-03-09 0.137 60,669,200 -606,000 0.93% 8,311,680
2017-03-09 2017-03-07 0.140 61,275,200 -2,814,000 0.94% 8,578,528
2017-03-08 2017-03-06 0.140 64,089,200 -324,000 0.99% 8,972,488
2017-03-07 2017-03-03 0.133 64,413,200 -498,000 0.99% 8,566,956
2017-03-03 2017-03-01 0.140 64,911,200 -246,000 1.00% 9,087,568
2017-02-28 2017-02-24 0.130 65,157,200 -318,000 1.00% 8,470,436
2017-02-27 2017-02-23 0.131 65,475,200 -504,000 1.01% 8,577,251
2017-01-03 2016-12-29 0.152 65,979,200 +3,000,000 1.02% 10,028,838
2016-12-29 2016-12-23 0.145 62,979,200 +3,000,000 0.97% 9,131,984
2016-12-28 2016-12-22 0.145 59,979,200 -108,000 0.92% 8,696,984
2016-11-02 2016-10-31 0.150 60,087,200 -684,000 0.92% 9,013,080
2016-11-01 2016-10-28 0.148 60,771,200 -600,000 0.94% 8,994,138
2016-10-25 2016-10-20 0.147 61,371,200 -1,014,000 0.94% 9,021,566
2016-10-12 2016-10-07 0.142 62,385,200 -5,004,000 0.96% 8,858,698
2016-10-07 2016-10-05 0.150 67,389,200 -6,408,000 1.04% 10,108,380
2016-10-04 2016-09-30 0.162 73,797,200 -354,000 1.14% 11,955,146
2016-09-27 2016-09-23 0.165 74,151,200 -138,000 1.14% 12,234,948
2016-09-22 2016-09-20 0.180 74,289,200 -132,000 1.14% 13,372,056
2016-08-29 2016-08-25 0.194 74,421,200 -600,000 1.15% 14,437,713
2016-08-15 2016-08-11 0.195 75,021,200 -210,000 1.15% 14,629,134
2016-08-12 2016-08-10 0.193 75,231,200 -300,000 1.16% 14,519,622
2016-08-11 2016-08-09 0.186 75,531,200 -840,000 1.16% 14,048,803
2016-07-04 2016-06-29 0.178 76,371,200 -3,930,000 1.18% 13,594,074
2016-06-20 2016-06-16 0.184 80,301,200 +6,360,000 1.24% 14,775,421
2016-04-29 2016-04-27 0.195 73,941,200 +1,902,000 1.14% 14,418,534
2016-03-18 2016-03-16 0.227 72,039,200 -6,912,000 1.11% 16,352,898
2016-03-15 2016-03-11 0.226 78,951,200 -60,000 1.21% 17,842,971
2016-03-10 2016-03-08 0.232 79,011,200 +666,000 1.22% 18,330,598
2016-02-23 2016-02-19 0.241 78,345,200 +504,000 1.21% 18,881,193
2016-02-22 2016-02-18 0.248 77,841,200 +702,000 1.20% 19,304,618
2016-02-19 2016-02-17 0.238 77,139,200 +60,000 1.19% 18,359,130
2016-02-18 2016-02-16 0.249 77,079,200 +180,000 1.19% 19,192,721
2016-02-17 2016-02-15 0.250 76,899,200 -72,000 1.18% 19,224,800
2016-02-16 2016-02-12 0.250 76,971,200 -546,000 1.18% 19,242,800
2016-02-15 2016-02-11 0.250 77,517,200 +78,000 1.19% 19,379,300
2016-02-12 2016-02-05 0.248 77,439,200 +2,190,000 1.19% 19,204,922
2016-02-11 2016-02-04 0.250 75,249,200 -84,000 1.16% 18,812,300
2016-02-04 2016-02-02 0.247 75,333,200 -360,000 1.16% 18,607,300
2016-02-03 2016-02-01 0.246 75,693,200 +1,740,000 1.16% 18,620,527
2016-02-02 2016-01-29 0.246 73,953,200 +126,000 1.14% 18,192,487
2016-02-01 2016-01-28 0.245 73,827,200 -5,796,000 1.14% 18,087,664
2016-01-28 2016-01-26 0.248 79,623,200 +318,000 1.23% 19,746,554
2016-01-27 2016-01-25 0.248 79,305,200 +966,000 1.22% 19,667,690
2016-01-26 2016-01-22 0.240 78,339,200 +2,958,000 1.21% 18,801,408
2016-01-25 2016-01-21 0.240 75,381,200 +1,338,000 1.16% 18,091,488
2016-01-20 2016-01-18 0.250 74,043,200 -600,000 1.14% 18,510,800
2016-01-19 2016-01-15 0.255 74,643,200 +300,000 1.15% 19,034,016
2016-01-18 2016-01-14 0.248 74,343,200 -420,000 1.14% 18,437,114
2016-01-13 2016-01-11 0.242 74,763,200 -300,000 1.15% 18,092,694
2015-12-29 2015-12-24 0.280 75,063,200 +240,000 1.16% 21,017,696
2015-12-28 2015-12-22 0.285 74,823,200 -1,698,000 1.15% 21,324,612
2015-12-21 2015-12-17 0.270 76,521,200 -600,000 1.18% 20,660,724
2015-12-01 2015-11-27 0.265 77,121,200 -396,000 1.19% 20,437,118
2015-11-30 2015-11-26 0.265 77,517,200 +198,000 1.19% 20,542,058
2015-11-09 2015-11-05 0.222 77,319,200 -1,200,000 1.19% 17,164,862
2015-10-28 2015-10-26 0.235 78,519,200 +384,000 1.21% 18,452,012
2015-10-26 2015-10-22 0.222 78,135,200 +600,000 1.20% 17,346,014
2015-10-22 2015-10-19 0.223 77,535,200 +1,200,000 1.19% 17,290,350
2015-10-16 2015-10-14 0.232 76,335,200 +6,000,000 1.17% 17,709,766
2015-10-14 2015-10-12 0.241 70,335,200 +378,000 1.08% 16,950,783
2015-10-12 2015-10-08 0.255 69,957,200 +120,000 1.08% 17,839,086
2015-10-09 2015-10-07 0.285 69,837,200 +600,000 1.07% 19,903,602
2015-10-08 2015-10-06 0.280 69,237,200 -606,000 1.07% 19,386,416
2015-10-05 2015-09-30 0.265 69,843,200 -84,000 1.07% 18,508,448
2015-10-02 2015-09-29 0.260 69,927,200 -534,000 1.08% 18,181,072
2015-09-30 2015-09-25 0.265 70,461,200 -600,000 1.08% 18,672,218
2015-09-29 2015-09-24 0.270 71,061,200 +270,000 1.09% 19,186,524
2015-09-25 2015-09-23 0.270 70,791,200 +60,000 1.09% 19,113,624
2015-09-24 2015-09-22 0.280 70,731,200 +270,000 1.09% 19,804,736
2015-09-23 2015-09-21 0.280 70,461,200 +600,000 1.08% 19,729,136
2015-09-22 2015-09-18 0.290 69,861,200 -300,000 1.07% 20,259,748
2015-09-18 2015-09-16 0.285 70,161,200 -804,000 1.08% 19,995,942
2015-09-17 2015-09-15 0.280 70,965,200 +402,000 1.09% 19,870,256
2015-09-11 2015-09-09 0.290 70,563,200 +600,000 1.09% 20,463,328
2015-09-10 2015-09-08 0.285 69,963,200 -600,000 1.08% 19,939,512
2015-08-27 2015-08-25 0.243 70,563,200 +378,000 1.09% 17,146,858
2015-08-26 2015-08-24 0.240 70,185,200 +240,000 1.08% 16,844,448
2015-08-19 2015-08-17 0.305 69,945,200 +300,000 1.08% 21,333,286
2015-08-17 2015-08-13 0.305 69,645,200 -600,000 1.07% 21,241,786
2015-08-13 2015-08-11 0.310 70,245,200 -1,800,000 1.08% 21,776,012
2015-08-12 2015-08-10 0.315 72,045,200 -900,000 1.11% 22,694,238
2015-08-07 2015-08-05 0.315 72,945,200 +900,000 1.12% 22,977,738
2015-08-06 2015-08-04 0.325 72,045,200 -222,000 1.11% 23,414,690
2015-07-30 2015-07-28 0.320 72,267,200 -210,000 1.11% 23,125,504
2015-07-29 2015-07-27 0.310 72,477,200 -300,000 1.12% 22,467,932
2015-07-27 2015-07-23 0.355 72,777,200 -2,400,000 1.12% 25,835,906
2015-07-24 2015-07-22 0.340 75,177,200 -288,000 1.16% 25,560,248
2015-07-23 2015-07-21 0.325 75,465,200 -1,800,000 1.16% 24,526,190
2015-07-22 2015-07-20 0.315 77,265,200 +240,000 1.19% 24,338,538
2015-07-21 2015-07-17 0.315 77,025,200 -900,000 1.19% 24,262,938
2015-07-20 2015-07-16 0.300 77,925,200 -600,000 1.20% 23,377,560
2015-07-17 2015-07-15 0.310 78,525,200 +600,000 1.21% 24,342,812
2015-07-15 2015-07-13 0.340 77,925,200 -1,182,000 1.20% 26,494,568
2015-07-14 2015-07-10 0.325 79,107,200 -1,314,000 1.22% 25,709,840
2015-07-13 2015-07-09 0.325 80,421,200 -1,818,000 1.24% 26,136,890
2015-07-10 2015-07-08 0.219 82,239,200 -2,274,000 1.27% 18,010,385
2015-07-09 2015-07-07 0.285 84,513,200 -2,700,000 1.30% 24,086,262
2015-07-08 2015-07-06 0.315 87,213,200 -978,000 1.34% 27,472,158
2015-07-07 2015-07-03 0.360 88,191,200 +600,000 1.36% 31,748,832
2015-07-06 2015-07-02 0.390 87,591,200 -2,376,000 1.35% 34,160,568
2015-07-03 2015-06-30 0.400 89,967,200 -600,000 1.38% 35,986,880
2015-07-02 2015-06-29 0.400 90,567,200 +3,810,000 1.39% 36,226,880
2015-06-29 2015-06-25 0.460 86,757,200 +30,000 1.33% 39,908,312
2015-06-26 2015-06-24 0.470 86,727,200 -1,410,000 1.33% 40,761,784
2015-06-25 2015-06-23 0.440 88,137,200 -90,000 1.36% 38,780,368
2015-06-23 2015-06-19 0.440 88,227,200 +300,000 1.36% 38,819,968
2015-06-22 2015-06-18 0.460 87,927,200 -600,000 1.35% 40,446,512
2015-06-19 2015-06-17 0.480 88,527,200 +156,000 1.36% 42,493,056
2015-06-17 2015-06-15 0.495 88,371,200 +54,000 1.36% 43,743,744
2015-06-16 2015-06-12 0.510 88,317,200 +120,000 1.36% 45,041,772
2015-06-15 2015-06-11 0.550 88,197,200 +624,000 1.36% 48,508,460
2015-06-12 2015-06-10 0.580 87,573,200 +3,474,000 1.35% 50,792,456
2015-06-11 2015-06-09 0.580 84,099,200 +1,050,000 1.29% 48,777,536
2015-06-10 2015-06-08 0.580 83,049,200 +1,440,000 1.28% 48,168,536
2015-06-09 2015-06-05 0.580 81,609,200 +7,644,000 1.26% 47,333,336
2015-06-08 2015-06-04 0.570 73,965,200 +402,000 1.14% 42,160,164
2015-06-05 2015-06-03 0.590 73,563,200 +8,700,000 1.13% 43,402,288
2015-06-04 2015-06-02 0.560 64,863,200 -600,000 1.00% 36,323,392
2015-06-03 2015-06-01 0.560 65,463,200 +900,000 1.01% 36,659,392
2015-06-02 2015-05-29 0.560 64,563,200 +420,000 0.99% 36,155,392
2015-05-29 2015-05-27 0.560 64,143,200 -1,296,000 0.99% 35,920,192
2015-05-28 2015-05-26 0.580 65,439,200 +432,000 1.01% 37,954,736
2015-05-27 2015-05-22 0.560 65,007,200 -840,000 1.00% 36,404,032
2015-05-26 2015-05-21 0.560 65,847,200 -14,004,000 1.01% 36,874,432
2015-05-22 2015-05-20 0.580 79,851,200 +14,400,000 1.23% 46,313,696
2015-05-21 2015-05-19 0.560 65,451,200 +72,000 1.01% 36,652,672
2015-05-20 2015-05-18 0.530 65,379,200 -1,434,000 1.01% 34,650,976
2015-05-19 2015-05-15 0.540 66,813,200 -648,000 1.03% 36,079,128
2015-05-18 2015-05-14 0.550 67,461,200 -8,634,000 1.04% 37,103,660
2015-05-15 2015-05-13 0.550 76,095,200 -942,000 1.17% 41,852,360
2015-05-14 2015-05-12 0.580 77,037,200 -8,814,000 1.19% 44,681,576
2015-05-13 2015-05-11 0.530 85,851,200 +798,000 1.32% 45,501,136
2015-05-12 2015-05-08 0.510 85,053,200 -750,000 1.31% 43,377,132
2015-05-11 2015-05-07 0.500 85,803,200 +9,768,000 1.32% 42,901,600
2015-05-08 2015-05-06 0.460 76,035,200 -984,000 1.17% 34,976,192
2015-05-07 2015-05-05 0.435 77,019,200 +264,000 1.19% 33,503,352
2015-05-06 2015-05-04 0.445 76,755,200 +486,000 1.18% 34,156,064
2015-05-05 2015-04-30 0.425 76,269,200 +2,970,000 1.17% 32,414,410
2015-05-04 2015-04-29 0.405 73,299,200 +2,124,000 1.13% 29,686,176
2015-04-30 2015-04-28 0.420 71,175,200 -804,000 1.10% 29,893,584
2015-04-29 2015-04-27 0.435 71,979,200 +576,000 1.11% 31,310,952
2015-04-28 2015-04-24 0.420 71,403,200 +600,000 1.10% 29,989,344
2015-04-27 2015-04-23 0.440 70,803,200 +300,000 1.09% 31,153,408
2015-04-24 2015-04-22 0.450 70,503,200 +594,000 1.08% 31,726,440
2015-04-22 2015-04-20 0.440 69,909,200 -1,500,000 1.08% 30,760,048
2015-04-21 2015-04-17 0.430 71,409,200 +144,000 1.10% 30,705,956
2015-04-20 2015-04-16 0.455 71,265,200 +1,680,000 1.10% 32,425,666
2015-04-17 2015-04-15 0.465 69,585,200 +1,032,000 1.07% 32,357,118
2015-04-16 2015-04-14 0.485 68,553,200 +558,000 1.05% 33,248,302
2015-04-15 2015-04-13 0.495 67,995,200 -25,176,000 1.05% 33,657,624
2015-04-14 2015-04-10 0.395 93,171,200 +66,000 1.43% 36,802,624
2015-04-13 2015-04-09 0.350 93,105,200 -300,000 1.43% 32,586,820
2015-04-10 2015-04-08 0.345 93,405,200 -450,000 1.44% 32,224,794
2015-04-09 2015-04-02 0.350 93,855,200 +930,000 1.44% 32,849,320
2015-04-08 2015-04-01 0.360 92,925,200 -1,800,000 1.43% 33,453,072
2015-04-02 2015-03-31 0.310 94,725,200 +300,000 1.46% 29,364,812
2015-04-01 2015-03-30 0.335 94,425,200 +600,000 1.45% 31,632,442
2015-03-31 2015-03-27 0.335 93,825,200 +900,000 1.44% 31,431,442
2015-03-30 2015-03-26 0.340 92,925,200 -1,278,000 1.43% 31,594,568
2015-03-27 2015-03-25 0.335 94,203,200 +258,000 1.45% 31,558,072
2015-03-26 2015-03-24 0.330 93,945,200 +720,000 1.45% 31,001,916
2015-03-25 2015-03-23 0.355 93,225,200 +300,000 1.43% 33,094,946
2015-03-24 2015-03-20 0.360 92,925,200 -540,000 1.43% 33,453,072
2015-03-23 2015-03-19 0.365 93,465,200 +360,000 1.44% 34,114,798
2015-03-20 2015-03-18 0.365 93,105,200 +6,000 1.43% 33,983,398
2015-03-19 2015-03-17 0.360 93,099,200 -126,000 1.43% 33,515,712
2015-03-18 2015-03-16 0.380 93,225,200 -276,000 1.43% 35,425,576
2015-03-17 2015-03-13 0.370 93,501,200 +180,000 1.44% 34,595,444
2015-03-16 2015-03-12 0.380 93,321,200 +396,000 1.44% 35,462,056
2015-03-13 2015-03-11 0.365 92,925,200 -3,030,000 1.43% 33,917,698
2015-03-12 2015-03-10 0.345 95,955,200 +1,200,000 1.48% 33,104,544
2015-03-11 2015-03-09 0.385 94,755,200 -5,004,000 1.46% 36,480,752
2015-03-10 2015-03-06 0.415 99,759,200 +1,452,000 1.54% 41,400,068
2015-03-09 2015-03-05 0.430 98,307,200 -1,788,000 1.51% 42,272,096
2015-03-06 2015-03-04 0.435 100,095,200 -72,000 1.54% 43,541,412
2015-03-05 2015-03-03 0.430 100,167,200 +678,000 1.54% 43,071,896
2015-03-04 2015-03-02 0.450 99,489,200 -600,000 1.53% 44,770,140
2015-03-03 2015-02-27 0.465 100,089,200 -954,000 1.54% 46,541,478
2015-03-02 2015-02-26 0.450 101,043,200 -7,326,000 1.55% 45,469,440
2015-02-27 2015-02-25 0.455 108,369,200 -7,782,000 1.67% 49,307,986
2015-02-26 2015-02-24 0.465 116,151,200 -6,300,000 1.79% 54,010,308
2015-02-25 2015-02-23 0.490 122,451,200 -4,782,000 1.88% 60,001,088
2015-02-24 2015-02-18 0.485 127,233,200 +1,200,000 1.96% 61,708,102
2015-02-23 2015-02-16 0.480 126,033,200 -954,000 1.94% 60,495,936
2015-02-17 2015-02-13 0.445 126,987,200 -3,108,000 1.95% 56,509,304
2015-02-16 2015-02-12 0.430 130,095,200 -54,000 2.00% 55,940,936
2015-02-13 2015-02-11 0.420 130,149,200 +612,000 2.00% 54,662,664
2015-02-12 2015-02-10 0.435 129,537,200 -858,000 1.99% 56,348,682
2015-02-11 2015-02-09 0.440 130,395,200 +732,000 2.01% 57,373,888
2015-02-10 2015-02-06 0.455 129,663,200 -2,610,000 2.00% 58,996,756
2015-02-06 2015-02-04 0.450 132,273,200 +2,100,000 2.04% 59,522,940
2015-02-05 2015-02-03 0.445 130,173,200 -3,762,000 2.00% 57,927,074
2015-02-04 2015-02-02 0.485 133,935,200 -5,778,000 2.06% 64,958,572
2015-02-02 2015-01-29 0.485 139,713,200 +2,520,000 2.15% 67,760,902
2015-01-30 2015-01-28 0.485 137,193,200 +960,000 2.11% 66,538,702
2015-01-29 2015-01-27 0.495 136,233,200 -438,000 2.10% 67,435,434
2015-01-28 2015-01-26 0.495 136,671,200 +1,110,000 2.10% 67,652,244
2015-01-27 2015-01-23 0.495 135,561,200 +198,000 2.09% 67,102,794
2015-01-26 2015-01-22 0.510 135,363,200 +900,000 2.08% 69,035,232
2015-01-23 2015-01-21 0.540 134,463,200 +2,022,000 2.07% 72,610,128
2015-01-21 2015-01-19 0.520 132,441,200 -1,650,000 2.04% 68,869,424
2015-01-20 2015-01-16 0.500 134,091,200 -510,000 2.06% 67,045,600
2015-01-19 2015-01-15 0.480 134,601,200 +1,716,000 2.07% 64,608,576
2015-01-16 2015-01-14 0.475 132,885,200 -1,470,000 2.04% 63,120,470
2015-01-15 2015-01-13 0.470 134,355,200 +1,560,000 2.07% 63,146,944
2015-01-14 2015-01-12 0.480 132,795,200 +126,000 2.04% 63,741,696
2015-01-13 2015-01-09 0.475 132,669,200 +2,070,000 2.04% 63,017,870
2015-01-12 2015-01-08 0.480 130,599,200 -1,740,000 2.01% 62,687,616
2015-01-09 2015-01-07 0.490 132,339,200 +810,000 2.04% 64,846,208
2015-01-08 2015-01-06 0.500 131,529,200 -90,000 2.02% 65,764,600
2015-01-06 2015-01-02 0.495 131,619,200 -18,000 2.03% 65,151,504
2015-01-05 2014-12-31 0.500 131,637,200 +300,000 2.03% 65,818,600
2015-01-02 2014-12-29 0.475 131,337,200 +72,000 2.02% 62,385,170
2014-12-30 2014-12-24 0.445 131,265,200 -432,000 2.02% 58,413,014
2014-12-29 2014-12-22 0.440 131,697,200 +1,410,000 2.03% 57,946,768
2014-12-23 2014-12-19 0.440 130,287,200 -1,776,000 2.12% 57,326,368
2014-12-22 2014-12-18 0.430 132,063,200 -1,170,000 2.15% 56,787,176
2014-12-19 2014-12-17 0.430 133,233,200 -438,000 2.17% 57,290,276
2014-12-18 2014-12-16 0.425 133,671,200 -600,000 2.17% 56,810,260
2014-12-17 2014-12-15 0.435 134,271,200 +1,560,000 2.18% 58,407,972
2014-12-16 2014-12-12 0.440 132,711,200 -1,296,000 2.16% 58,392,928
2014-12-15 2014-12-11 0.420 134,007,200 +1,656,000 2.18% 56,283,024
2014-12-12 2014-12-10 0.460 132,351,200 +84,000 2.15% 60,881,552
2014-12-11 2014-12-09 0.470 132,267,200 +420,000 2.15% 62,165,584
2014-12-10 2014-12-08 0.475 131,847,200 +690,000 2.14% 62,627,420
2014-12-09 2014-12-05 0.475 131,157,200 -1,770,000 2.13% 62,299,670
2014-12-08 2014-12-04 0.480 132,927,200 -582,000 2.16% 63,805,056
2014-12-05 2014-12-03 0.470 133,509,200 +600,000 2.17% 62,749,324
2014-12-04 2014-12-02 0.485 132,909,200 -1,008,000 2.16% 64,460,962
2014-12-03 2014-12-01 0.475 133,917,200 +1,200,000 2.18% 63,610,670
2014-11-28 2014-11-26 0.510 132,717,200 -330,000 2.16% 67,685,772
2014-11-27 2014-11-25 0.510 133,047,200 +630,000 2.16% 67,854,072
2014-11-26 2014-11-24 0.500 132,417,200 -186,000 2.15% 66,208,600
2014-11-25 2014-11-21 0.520 132,603,200 +1,140,000 2.16% 68,953,664
2014-11-24 2014-11-20 0.530 131,463,200 -198,000 2.14% 69,675,496
2014-11-21 2014-11-19 0.550 131,661,200 +6,000 2.14% 72,413,660
2014-11-20 2014-11-18 0.570 131,655,200 +498,000 2.14% 75,043,464
2014-11-19 2014-11-17 0.570 131,157,200 +1,140,000 2.13% 74,759,604
2014-11-18 2014-11-14 0.600 130,017,200 -804,000 2.11% 78,010,320
2014-11-17 2014-11-13 0.590 130,821,200 +906,000 2.13% 77,184,508
2014-11-14 2014-11-12 0.620 129,915,200 -852,000 2.11% 80,547,424
2014-11-13 2014-11-11 0.560 130,767,200 -780,000 2.13% 73,229,632
2014-11-12 2014-11-10 0.560 131,547,200 -6,000 2.14% 73,666,432
2014-11-11 2014-11-07 0.550 131,553,200 +306,000 2.14% 72,354,260
2014-11-10 2014-11-06 0.570 131,247,200 +300,000 2.13% 74,810,904
2014-11-07 2014-11-05 0.580 130,947,200 +300,000 2.13% 75,949,376
2014-11-06 2014-11-04 0.580 130,647,200 +300,000 2.12% 75,775,376
2014-11-04 2014-10-31 0.580 130,347,200 +180,000 2.12% 75,601,376
2014-11-03 2014-10-30 0.570 130,167,200 +300,000 2.12% 74,195,304
2014-10-31 2014-10-29 0.580 129,867,200 -180,000 2.11% 75,322,976
2014-10-30 2014-10-28 0.550 130,047,200 -924,000 2.11% 71,525,960
2014-10-29 2014-10-27 0.500 130,971,200 -54,000 2.13% 65,485,600
2014-10-28 2014-10-24 0.475 131,025,200 +780,000 2.13% 62,236,970
2014-10-27 2014-10-23 0.510 130,245,200 -1,224,000 2.12% 66,425,052
2014-10-24 2014-10-22 0.570 131,469,200 -13,066,000 2.14% 74,937,444
2014-10-23 2014-10-21 0.600 144,535,200 -2,574,000 2.35% 86,721,120
2014-10-22 2014-10-20 0.620 147,109,200 +119,478,000 2.39% 91,207,704
2014-10-21 2014-10-17 0.630 27,631,200 +1,008,000 0.53% 17,407,656
2014-10-20 2014-10-16 0.670 26,623,200 -684,000 0.51% 17,837,544
2014-10-17 2014-10-15 0.670 27,307,200 +384,000 0.52% 18,295,824
2014-10-16 2014-10-14 0.660 26,923,200 -6,000 0.51% 17,769,312
2014-10-15 2014-10-13 0.640 26,929,200 -600,000 0.51% 17,234,688
2014-10-14 2014-10-10 0.640 27,529,200 +786,000 0.52% 17,618,688
2014-10-13 2014-10-09 0.630 26,743,200 -408,000 0.51% 16,848,216
2014-10-10 2014-10-08 0.600 27,151,200 -300,000 0.52% 16,290,720
2014-10-09 2014-10-07 0.600 27,451,200 +36,000 0.52% 16,470,720
2014-10-08 2014-10-06 0.600 27,415,200 +1,104,000 0.52% 16,449,120
2014-10-07 2014-10-03 0.560 26,311,200 -1,500,000 0.50% 14,734,272
2014-10-06 2014-09-30 0.550 27,811,200 +1,206,000 0.53% 15,296,160
2014-10-03 2014-09-29 0.550 26,605,200 -678,000 0.51% 14,632,860
2014-09-30 2014-09-26 0.530 27,283,200 +48,000 0.52% 14,460,096
2014-09-26 2014-09-24 0.500 27,235,200 -1,524,000 0.52% 13,617,600
2014-09-25 2014-09-23 0.500 28,759,200 +300,000 0.55% 14,379,600
2014-09-24 2014-09-22 0.510 28,459,200 +654,000 0.54% 14,514,192
2014-09-23 2014-09-19 0.510 27,805,200 +204,000 0.53% 14,180,652
2014-09-22 2014-09-18 0.520 27,601,200 -780,000 0.52% 14,352,624
2014-09-19 2014-09-17 0.530 28,381,200 -606,000 0.54% 15,042,036
2014-09-18 2014-09-16 0.510 28,987,200 +720,000 0.55% 14,783,472
2014-09-17 2014-09-15 0.520 28,267,200 +954,000 0.54% 14,698,944
2014-09-16 2014-09-12 0.550 27,313,200 +180,000 0.52% 15,022,260
2014-09-15 2014-09-11 0.560 27,133,200 -900,000 0.52% 15,194,592
2014-09-12 2014-09-10 0.540 28,033,200 -510,000 0.53% 15,137,928
2014-09-11 2014-09-08 0.550 28,543,200 +288,000 0.54% 15,698,760
2014-09-10 2014-09-05 0.510 28,255,200 -1,440,000 0.54% 14,410,152
2014-09-08 2014-09-04 0.530 29,695,200 +84,000 0.56% 15,738,456
2014-09-05 2014-09-03 0.500 29,611,200 -2,100,000 0.56% 14,805,600
2014-09-04 2014-09-02 0.495 31,711,200 +600,000 0.60% 15,697,044
2014-09-03 2014-09-01 0.500 31,111,200 +3,900,000 0.59% 15,555,600
2014-09-02 2014-08-29 0.490 27,211,200 -6,102,000 0.55% 13,333,488
2014-09-01 2014-08-28 0.435 33,313,200 +4,836,000 0.68% 14,491,242
2014-08-29 2014-08-27 0.435 28,477,200 -1,380,000 0.58% 12,387,582
2014-08-28 2014-08-26 0.405 29,857,200 -3,888,000 0.61% 12,092,166
2014-08-27 2014-08-25 0.400 33,745,200 +5,184,000 0.69% 13,498,080
2014-08-26 2014-08-22 0.395 28,561,200 -9,372,000 0.58% 11,281,674
2014-08-25 2014-08-21 0.370 37,933,200 +2,454,000 0.77% 14,035,284
2014-08-22 2014-08-20 0.390 35,479,200 +1,470,000 0.72% 13,836,888
2014-08-21 2014-08-19 0.395 34,009,200 -1,800,000 0.69% 13,433,634
2014-08-20 2014-08-18 0.395 35,809,200 +300,000 0.73% 14,144,634
2014-08-19 2014-08-15 0.395 35,509,200 -474,000 0.72% 14,026,134
2014-08-18 2014-08-14 0.390 35,983,200 +1,152,000 0.73% 14,033,448
2014-08-15 2014-08-13 0.395 34,831,200 -2,586,000 0.71% 13,758,324
2014-08-14 2014-08-12 0.395 37,417,200 +2,496,000 0.76% 14,779,794
2014-08-13 2014-08-11 0.385 34,921,200 -150,000 0.71% 13,444,662
2014-08-12 2014-08-08 0.390 35,071,200 +3,456,000 0.71% 13,677,768
2014-08-11 2014-08-07 0.400 31,615,200 -4,050,000 0.64% 12,646,080
2014-08-08 2014-08-06 0.405 35,665,200 +1,686,000 0.73% 14,444,406
2014-08-07 2014-08-05 0.410 33,979,200 +126,000 0.69% 13,931,472
2014-08-06 2014-08-04 0.375 33,853,200 -1,248,000 0.69% 12,694,950
2014-08-05 2014-08-01 0.365 35,101,200 -3,714,000 0.72% 12,811,938
2014-08-04 2014-07-31 0.345 38,815,200 +2,460,000 0.79% 13,391,244
2014-08-01 2014-07-30 0.350 36,355,200 +1,170,000 0.74% 12,724,320
2014-07-31 2014-07-29 0.355 35,185,200 +3,048,000 0.72% 12,490,746
2014-07-30 2014-07-28 0.370 32,137,200 +168,000 0.65% 11,890,764
2014-07-29 2014-07-25 0.375 31,969,200 +1,302,000 0.65% 11,988,450
2014-07-28 2014-07-24 0.375 30,667,200 +1,698,000 0.62% 11,500,200
2014-07-25 2014-07-23 0.370 28,969,200 -498,000 0.59% 10,718,604
2014-07-24 2014-07-22 0.350 29,467,200 -5,826,000 0.60% 10,313,520
2014-07-23 2014-07-21 0.330 35,293,200 +4,758,000 0.72% 11,646,756
2014-07-22 2014-07-18 0.305 30,535,200 -1,704,000 0.62% 9,313,236
2014-07-21 2014-07-17 0.300 32,239,200 -408,000 0.66% 9,671,760
2014-07-18 2014-07-16 0.300 32,647,200 +396,000 0.67% 9,794,160
2014-07-17 2014-07-15 0.300 32,251,200 +1,320,000 0.66% 9,675,360
2014-07-15 2014-07-11 0.300 30,931,200 -768,000 0.63% 9,279,360
2014-07-14 2014-07-10 0.300 31,699,200 -5,646,000 0.65% 9,509,760
2014-07-11 2014-07-09 0.295 37,345,200 +4,818,000 0.76% 11,016,834
2014-07-10 2014-07-08 0.300 32,527,200 -3,600,000 0.73% 9,758,160
2014-07-09 2014-07-07 0.305 36,127,200 +5,502,000 0.81% 11,018,796
2014-07-08 2014-07-04 0.300 30,625,200 -2,334,000 0.69% 9,187,560
2014-07-07 2014-07-03 0.305 32,959,200 +1,860,000 0.74% 10,052,556
2014-07-04 2014-07-02 0.305 31,099,200 -96,000 0.70% 9,485,256
2014-07-03 2014-06-30 0.305 31,195,200 -594,000 0.70% 9,514,536
2014-07-02 2014-06-27 0.305 31,789,200 -78,000 0.71% 9,695,706
2014-06-30 2014-06-26 0.300 31,867,200 -1,128,000 0.71% 9,560,160
2014-06-27 2014-06-25 0.295 32,995,200 -1,182,000 0.74% 9,733,584
2014-06-26 2014-06-24 0.300 34,177,200 +3,240,000 0.77% 10,253,160
2014-06-25 2014-06-23 0.300 30,937,200 -2,670,000 0.69% 9,281,160
2014-06-24 2014-06-20 0.310 33,607,200 +3,990,000 0.75% 10,418,232
2014-06-23 2014-06-19 0.305 29,617,200 -2,466,000 0.66% 9,033,246
2014-06-20 2014-06-18 0.295 32,083,200 +720,000 0.72% 9,464,544
2014-06-19 2014-06-17 0.300 31,363,200 -1,800,000 0.70% 9,408,960
2014-06-18 2014-06-16 0.300 33,163,200 +2,232,000 0.74% 9,948,960
2014-06-17 2014-06-13 0.295 30,931,200 +1,998,000 0.69% 9,124,704
2014-06-16 2014-06-12 0.300 28,933,200 +90,000 0.65% 8,679,960
2014-06-13 2014-06-11 0.280 28,843,200 +1,260,000 0.65% 8,076,096
2014-06-12 2014-06-10 0.270 27,583,200 -2,448,000 0.62% 7,447,464
2014-06-11 2014-06-09 0.270 30,031,200 +1,800,000 0.67% 8,108,424
2014-06-10 2014-06-06 0.270 28,231,200 -1,512,000 0.63% 7,622,424
2014-06-09 2014-06-05 0.265 29,743,200 -420,000 0.67% 7,881,948
2014-06-06 2014-06-04 0.260 30,163,200 +336,000 0.68% 7,842,432
2014-06-05 2014-06-03 0.260 29,827,200 +558,000 0.67% 7,755,072
2014-06-04 2014-05-30 0.260 29,269,200 +1,590,000 0.66% 7,609,992
2014-06-03 2014-05-29 0.270 27,679,200 +1,380,000 0.62% 7,473,384
2014-04-17 2014-04-15 0.295 26,299,200 -90,000 0.59% 7,758,264
2014-04-04 2014-04-02 0.315 26,389,200 +90,000 0.59% 8,312,598
2014-03-31 2014-03-27 0.295 26,299,200 -120,000 0.59% 7,758,264
2014-03-05 2014-03-03 0.295 26,419,200 +198,000 0.59% 7,793,664
2014-01-08 2014-01-06 0.295 26,221,200 -504,000 0.59% 7,735,254
2014-01-07 2014-01-03 0.285 26,725,200 -462,000 0.60% 7,616,682
2013-10-24 2013-10-22 0.310 27,187,200 -78,000 0.61% 8,428,032
2013-09-26 2013-09-24 0.310 27,265,200 +60,000 0.61% 8,452,212
2013-08-29 2013-08-27 0.280 27,205,200 -330,000 0.61% 7,617,456
2013-08-09 2013-08-07 0.295 27,535,200 -900,000 0.68% 8,122,884
2013-08-01 2013-07-30 0.275 28,435,200 -102,000 0.71% 7,819,680
2013-07-26 2013-07-24 0.158 28,537,200 +204,000 0.71% 4,508,878
2013-07-24 2013-07-22 0.155 28,333,200 -2,106,000 0.70% 4,391,646
2013-07-23 2013-07-19 0.151 30,439,200 -60,000 0.76% 4,596,319
2013-06-14 2013-06-11 0.135 30,499,200 -1,200,000 0.76% 4,117,392
2013-06-07 2013-06-05 0.094 31,699,200 -300,000 0.79% 2,979,725
2013-05-03 2013-04-30 0.095 31,999,200 -600,000 0.79% 3,039,924
2013-05-02 2013-04-29 0.096 32,599,200 -300,000 0.81% 3,129,523
2012-07-05 2012-07-03 0.119 32,899,200 -12,000 0.82% 3,915,005
2011-07-21 2011-07-19 0.242 32,911,200 +6,000 0.82% 7,964,510
2011-07-14 2011-07-12 0.245 32,905,200 -120,000 0.82% 8,061,774
2011-07-13 2011-07-11 0.240 33,025,200 +120,000 0.82% 7,926,048
2011-07-06 2011-07-04 0.275 32,905,200 -120,000 0.82% 9,048,930
2011-04-14 2011-04-12 0.241 33,025,200 -390,000 0.86% 7,959,073
2011-04-13 2011-04-11 0.238 33,415,200 +4,824,000 0.87% 7,952,818
2011-02-15 2011-02-11 0.255 28,591,200 +402,000 0.75% 7,290,756
2011-02-10 2011-02-08 0.275 28,189,200 +678,000 0.74% 7,752,030
2011-02-09 2011-02-07 0.270 27,511,200 +318,000 0.72% 7,428,024
2010-12-30 2010-12-28 0.295 27,193,200 +90,000 0.71% 8,021,994
2010-12-29 2010-12-24 0.300 27,103,200 +90,000 0.71% 8,130,960
2010-12-16 2010-12-14 0.305 27,013,200 +150,000 0.71% 8,239,026
2010-11-29 2010-11-25 0.360 26,863,200 -306,000 0.70% 9,670,752
2010-11-26 2010-11-24 0.340 27,169,200 +210,000 0.71% 9,237,528
2010-11-25 2010-11-23 0.315 26,959,200 -678,000 0.70% 8,492,148
2010-11-23 2010-11-19 0.350 27,637,200 +30,000 0.72% 9,673,020
2010-11-18 2010-11-16 0.280 27,607,200 +90,000 0.72% 7,730,016
2010-11-16 2010-11-12 0.280 27,517,200 +114,000 0.72% 7,704,816
2010-11-11 2010-11-09 0.300 27,403,200 +90,000 0.72% 8,220,960
2010-11-10 2010-11-08 0.305 27,313,200 +90,000 0.71% 8,330,526
2010-11-04 2010-11-02 0.275 27,223,200 -108,000 0.71% 7,486,380
2010-11-03 2010-11-01 0.280 27,331,200 +60,000 0.71% 7,652,736
2010-10-26 2010-10-22 0.295 27,271,200 -90,000 0.71% 8,045,004
2010-10-20 2010-10-18 0.325 27,361,200 +60,000 0.71% 8,892,390
2010-10-12 2010-10-08 0.365 27,301,200 +324,000 0.71% 9,964,938
2010-10-08 2010-10-06 0.365 26,977,200 +12,000 0.70% 9,846,678
2010-10-07 2010-10-05 0.340 26,965,200 +120,000 0.70% 9,168,168
2010-09-24 2010-09-21 0.370 26,845,200 +180,000 0.70% 9,932,724
2010-09-16 2010-09-14 0.370 26,665,200 +2,808,000 0.70% 9,866,124
2010-08-24 2010-08-20 0.410 23,857,200 +252,000 0.62% 9,781,452
2010-08-23 2010-08-19 0.420 23,605,200 +108,000 0.62% 9,914,184
2010-08-20 2010-08-18 0.410 23,497,200 +108,000 0.61% 9,633,852
2010-08-19 2010-08-17 0.400 23,389,200 +594,000 0.61% 9,355,680
2010-08-13 2010-08-11 0.390 22,795,200 +90,000 0.60% 8,890,128
2010-08-12 2010-08-10 0.395 22,705,200 +606,000 0.59% 8,968,554
2010-08-11 2010-08-09 0.405 22,099,200 +546,000 0.58% 8,950,176
2010-08-09 2010-08-05 0.435 21,553,200 -120,000 0.56% 9,375,642
2010-08-03 2010-07-30 0.430 21,673,200 +120,000 0.57% 9,319,476
2010-07-19 2010-07-15 0.370 21,553,200 -60,000 0.56% 7,974,684
2010-07-15 2010-07-13 0.375 21,613,200 -60,000 0.56% 8,104,950
2010-07-12 2010-07-08 0.380 21,673,200 -42,000 0.57% 8,235,816
2010-07-08 2010-07-06 0.395 21,715,200 -60,000 0.57% 8,577,504
2010-07-07 2010-07-05 0.375 21,775,200 +816,000 0.57% 8,165,700
2010-07-06 2010-07-02 0.360 20,959,200 +612,000 0.55% 7,545,312
2010-07-05 2010-06-30 0.370 20,347,200 +1,020,000 0.53% 7,528,464
2010-07-02 2010-06-29 0.375 19,327,200 +816,000 0.50% 7,247,700
2010-06-30 2010-06-28 0.370 18,511,200 +702,000 0.48% 6,849,144
2010-06-28 2010-06-24 0.355 17,809,200 +60,000 0.47% 6,322,266
2010-06-21 2010-06-17 0.360 17,749,200 -146,093 0.46% 6,389,712
2010-06-18 2010-06-15 0.345 17,895,293 -13,047 0.47% 6,173,876
2010-06-17 2010-06-14 0.390 17,908,340 +219,140 0.47% 6,984,253
2010-06-15 2010-06-11 0.395 17,689,200 +313,200 0.46% 6,987,234
2010-05-12 2010-05-10 0.478 17,376,000 +1,008,719 0.54% 8,301,099
2010-05-11 2010-05-07 0.457 16,367,281 -113,034 0.54% 7,471,680
2010-05-07 2010-05-05 0.478 16,480,315 -197,809 0.55% 7,873,200
2010-05-06 2010-05-04 0.488 16,678,124 -28,258 0.55% 8,144,760
2010-05-04 2010-04-30 0.478 16,706,382 +11,303 0.56% 7,981,200
2010-05-03 2010-04-29 0.451 16,695,079 -101,730 0.56% 7,532,700
2010-04-29 2010-04-27 0.494 16,796,809 +50,865 0.56% 8,291,880
2010-04-28 2010-04-26 0.499 16,745,944 +169,551 0.56% 8,355,660
2010-04-27 2010-04-23 0.499 16,576,393 +56,517 0.55% 8,271,060
2010-04-21 2010-04-19 0.472 16,519,876 +33,910 0.55% 7,804,410
2010-04-20 2010-04-16 0.504 16,485,966 +56,517 0.55% 8,313,450
2010-04-19 2010-04-15 0.510 16,429,449 +33,910 0.55% 8,372,160
2010-04-16 2010-04-14 0.488 16,395,539 +1,514,651 0.55% 8,006,760
2010-04-15 2010-04-13 0.451 14,880,888 +2,040,259 0.50% 6,714,150
2010-04-14 2010-04-12 0.462 12,840,629 -259,978 0.43% 5,929,920
2010-04-13 2010-04-09 0.472 13,100,607 +316,495 0.44% 6,189,060
2010-04-12 2010-04-08 0.425 12,784,112 +169,550 0.43% 5,428,800
2010-04-09 2010-04-07 0.483 12,614,562 -2,803,236 0.42% 6,093,360
2010-04-08 2010-04-01 0.520 15,417,798 +169,551 0.51% 8,020,320
2010-04-07 2010-03-31 0.605 15,248,247 +5,289,977 0.51% 9,227,160
2010-04-01 2010-03-30 0.616 9,958,270 +5,080,866 0.33% 6,131,760
2010-03-29 2010-03-25 0.626 4,877,404 +226,067 0.16% 3,055,020
2010-03-26 2010-03-24 0.510 4,651,337 +113,034 0.15% 2,370,240
2010-03-25 2010-03-23 0.515 4,538,303 -56,517 0.15% 2,336,730
2010-03-22 2010-03-18 0.425 4,594,820 -39,562 0.15% 1,951,200
2010-03-18 2010-03-16 0.393 4,634,382 -16,955 0.15% 1,820,400
2010-03-16 2010-03-12 0.403 4,651,337 -113,034 0.15% 1,876,440
2010-03-15 2010-03-11 0.350 4,764,371 +56,517 0.16% 1,669,140
2010-03-12 2010-03-10 0.324 4,707,854 -11,303 0.16% 1,524,390
2010-03-11 2010-03-09 0.297 4,719,157 +508,651 0.16% 1,402,800
2010-03-10 2010-03-08 0.297 4,210,506 -107,382 0.14% 1,251,600
2010-03-04 2010-03-02 0.231 4,317,888 -282,584 0.14% 999,312
2010-02-26 2010-02-24 0.240 4,600,472 -452,135 0.15% 1,103,784
2010-02-24 2010-02-22 0.200 5,052,607 +452,135 0.17% 1,008,432
2010-02-22 2010-02-18 0.183 4,600,472 +282,584 0.15% 840,048
2010-01-13 2010-01-11 0.208 4,317,888 +113,034 0.16% 898,464
2009-12-17 2009-12-15 0.193 4,204,854 -84,775 0.15% 812,448
2009-12-07 2009-12-03 0.212 4,289,629 +45,213 0.15% 910,800
2009-11-27 2009-11-25 0.247 4,244,416 +45,214 0.15% 1,049,898
2009-11-16 2009-11-12 0.255 4,199,202 +169,550 0.15% 1,069,920
2009-11-06 2009-11-04 0.265 4,029,652 -45,213 0.14% 1,069,500
2009-11-03 2009-10-30 0.237 4,074,865 +45,213 0.15% 964,698
2009-10-19 2009-10-15 0.265 4,029,652 -45,213 0.14% 1,069,500
2009-07-28 2009-07-24 0.334 4,074,865 +45,213 0.15% 1,362,690
2009-07-22 2009-07-20 0.318 4,029,652 -226,067 0.14% 1,283,400
2009-07-21 2009-07-17 0.334 4,255,719 +226,067 0.15% 1,423,170
2009-07-07 2009-07-03 0.409 4,029,652 -22,606 0.14% 1,647,030
2009-06-30 2009-06-26 0.419 4,052,258 +84,775 0.15% 1,699,290
2009-06-25 2009-06-23 0.430 3,967,483 +480,393 0.14% 1,705,860
2009-06-22 2009-06-18 0.472 3,487,090 +977,742 0.13% 1,647,390
2009-06-04 2009-06-02 0.387 2,509,348 +2,255,022 0.09% 972,360
2009-06-02 2009-05-29 0.334 254,326 -22,607 0.01% 85,050
2009-05-18 2009-05-14 0.153 276,933 -847,752 0.01% 42,336
2009-03-06 2009-03-04 0.207 1,124,685 +45,213 0.04% 232,830
2009-01-16 2009-01-14 0.209 1,079,472 -1,983,741 0.04% 225,762
2009-01-12 2009-01-08 0.255 3,063,213 -56,517 0.11% 780,480
2008-12-22 2008-12-18 0.194 3,119,730 +678,202 0.13% 606,096
2008-09-30 2008-09-26 0.186 2,441,528 -299,539 0.10% 453,600
2008-09-25 2008-09-23 0.200 2,741,067 -259,978 0.11% 547,080
2008-09-22 2008-09-18 0.191 3,001,045 -599,079 0.12% 573,480
2008-09-16 2008-09-11 0.214 3,600,124 +282,585 0.15% 772,044
2008-08-29 2008-08-27 0.212 3,317,539 +339,101 0.14% 704,400
2008-08-28 2008-08-26 0.202 2,978,438 +723,416 0.12% 600,780
2008-08-26 2008-08-21 0.208 2,255,022 +231,719 0.09% 469,224
2008-08-25 2008-08-20 0.234 2,023,303 +67,820 0.08% 472,560
2008-07-15 2008-07-11 0.430 1,955,483 +107,382 0.08% 840,780
2008-07-14 2008-07-10 0.451 1,848,101 -56,517 0.08% 833,850
2008-07-02 2008-06-27 0.504 1,904,618 +282,584 0.08% 960,450
2008-06-30 2008-06-26 0.563 1,622,034 -339,101 0.07% 912,660
2008-06-23 2008-06-19 0.531 1,961,135 -11,303 0.08% 1,041,000
2008-06-20 2008-06-18 0.510 1,972,438 +50,865 0.08% 1,005,120
2008-06-19 2008-06-17 0.520 1,921,573 -406,921 0.08% 999,600
2008-06-17 2008-06-13 0.526 2,328,494 -282,585 0.10% 1,223,640
2008-06-13 2008-06-11 0.531 2,611,079 -169,550 0.11% 1,386,000
2008-06-12 2008-06-10 0.526 2,780,629 +79,123 0.12% 1,461,240
2008-06-11 2008-06-06 0.531 2,701,506 +282,585 0.11% 1,434,000
2008-06-10 2008-06-05 0.531 2,418,921 +5,651 0.10% 1,284,000
2008-06-06 2008-06-04 0.541 2,413,270 +819,495 0.10% 1,306,620
2008-06-05 2008-06-03 0.541 1,593,775 -282,585 0.07% 862,920
2008-06-04 2008-06-02 0.541 1,876,360 +282,585 0.08% 1,015,920
2008-06-03 2008-05-30 0.552 1,593,775 -113,034 0.07% 879,840
2008-06-02 2008-05-29 0.552 1,706,809 +56,517 0.07% 942,240
2008-05-30 2008-05-28 0.531 1,650,292 +169,550 0.07% 876,000
2008-05-29 2008-05-27 0.541 1,480,742 +118,686 0.06% 801,720
2008-05-28 2008-05-26 0.531 1,362,056 +169,550 0.06% 723,000
2008-05-27 2008-05-23 0.563 1,192,506 +56,517 0.05% 670,980
2008-05-26 2008-05-22 0.552 1,135,989 +276,933 0.05% 627,120
2008-05-23 2008-05-21 0.584 859,056 +435,180 0.04% 501,600
2008-04-29 2008-04-25 0.531 423,876 -11,304 0.02% 225,000
2008-04-22 2008-04-18 0.515 435,180 -90,427 0.02% 224,070
2008-04-21 2008-04-17 0.531 525,607 +90,427 0.02% 279,000
2008-03-06 2008-03-04 0.701 435,180 -28,258 0.02% 304,920
2008-03-03 2008-02-28 0.733 463,438 +96,078 0.02% 339,480
2008-02-26 2008-02-22 0.775 367,360 -28,258 0.02% 284,700
2008-02-25 2008-02-21 0.764 395,618 +28,258 0.02% 302,400
2008-01-28 2008-01-24 0.605 367,360 -96,078 0.02% 222,300
2008-01-18 2008-01-16 0.648 463,438 -11,304 0.02% 300,120
2008-01-02 2007-12-27 0.722 474,742 +28,259 0.02% 342,720
2007-12-10 2007-12-06 0.945 446,483 -56,517 0.02% 421,860
2007-12-07 2007-12-05 0.934 503,000 +56,517 0.02% 469,920
2007-11-20 2007-11-16 0.892 446,483 -28,259 0.02% 398,160
2007-11-16 2007-11-14 0.902 474,742 +169,551 0.02% 428,400
2007-11-15 2007-11-13 0.892 305,191 -282,584 0.01% 272,160
2007-11-14 2007-11-12 0.881 587,775 -469,090 0.03% 517,920
2007-11-13 2007-11-09 0.966 1,056,865 -28,259 0.05% 1,021,020
2007-11-12 2007-11-08 0.945 1,085,124 +113,034 0.05% 1,025,280
2007-11-09 2007-11-07 1.040 972,090 +333,450 0.04% 1,011,360
2007-11-08 2007-11-06 0.924 638,640 +28,258 0.03% 589,860
2007-11-07 2007-11-05 0.807 610,382 -84,775 0.03% 492,480
2007-11-06 2007-11-02 0.722 695,157 -56,517 0.03% 501,840
2007-11-05 2007-11-01 0.733 751,674 -16,955 0.03% 550,620
2007-11-02 2007-10-31 0.711 768,629 +248,674 0.03% 546,720
2007-10-31 2007-10-29 0.669 519,955 +50,865 0.02% 347,760
2007-10-30 2007-10-26 0.679 469,090 +33,910 0.02% 318,720
2007-10-26 2007-10-24 0.807 435,180 -45,213 0.02% 351,120
2007-10-25 2007-10-23 0.839 480,393 -1,497,697 0.02% 402,900
2007-10-24 2007-10-22 0.913 1,978,090 +1,441,180 0.09% 1,806,000
2007-10-22 2007-10-17 0.626 536,910 -508,652 0.02% 336,300
2007-10-17 2007-10-15 0.403 1,045,562 -175,202 0.05% 421,800
2007-10-15 2007-10-11 0.403 1,220,764 -84,775 0.05% 492,480
2007-10-09 2007-10-05 0.308 1,305,539 +113,033 0.06% 401,940
2007-10-08 2007-10-04 0.318 1,192,506 +113,034 0.05% 379,800
2007-10-04 2007-10-02 0.334 1,079,472 +56,517 0.05% 360,990
2007-10-03 2007-09-28 0.265 1,022,955 +254,326 0.05% 271,500
2007-10-02 2007-09-27 0.264 768,629 -84,775 0.03% 203,184
2007-09-28 2007-09-25 0.253 853,404 -282,585 0.04% 215,628
2007-09-24 2007-09-20 0.248 1,135,989 -45,213 0.05% 282,204
2007-09-17 2007-09-13 0.271 1,181,202 -84,776 0.05% 319,770
2007-09-14 2007-09-12 0.281 1,265,978 -163,898 0.06% 356,160
2007-09-13 2007-09-11 0.297 1,429,876 +452,134 0.06% 425,040
2007-09-12 2007-09-10 0.276 977,742 +214,764 0.04% 269,880
2007-09-11 2007-09-07 0.246 762,978 +169,551 0.03% 187,920
2007-08-15 2007-08-13 0.276 593,427 -186,506 0.03% 163,800
2007-08-10 2007-08-08 0.264 779,933 -118,685 0.03% 206,172
2007-08-07 2007-08-03 0.271 898,618 -11,303 0.04% 243,270
2007-08-06 2007-08-02 0.292 909,921 +401,269 0.04% 265,650
2007-08-03 2007-08-01 0.324 508,652 -344,752 0.02% 164,700
2007-08-02 2007-07-31 0.308 853,404 -3,809,236 0.04% 262,740
2007-07-11 2007-07-09 0.204 4,662,640 -79,124 0.21% 950,400
2007-07-10 2007-07-06 0.204 4,741,764 -1,079,472 0.21% 966,528
2007-07-09 2007-07-05 0.183 5,821,236 -299,539 0.26% 1,062,960
2007-07-06 2007-07-04 0.175 6,120,775 -536,910 0.27% 1,072,170
2007-07-05 2007-07-03 0.177 6,657,685 -180,854 0.29% 1,180,356
2007-07-04 2007-06-29 0.166 6,838,539 -757,326 0.30% 1,132,560
2007-07-03 2007-06-28 0.174 7,595,865 +107,382 0.34% 1,322,496
2007-06-29 2007-06-27 0.180 7,488,483 -84,775 0.33% 1,351,500
2007-06-27 2007-06-25 0.196 7,573,258 -813,843 0.33% 1,487,400
2007-06-26 2007-06-22 0.190 8,387,101 0.37% 1,593,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top