History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-13 | 2025-10-09 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-10 | 2025-10-08 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-09 | 2025-10-06 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-08 | 2025-10-03 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-06 | 2025-10-02 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-03 | 2025-09-30 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-10-02 | 2025-09-29 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-30 | 2025-09-26 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-29 | 2025-09-25 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-26 | 2025-09-24 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-25 | 2025-09-23 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-24 | 2025-09-22 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-23 | 2025-09-19 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-22 | 2025-09-18 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-19 | 2025-09-17 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-17 | 2025-09-15 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-16 | 2025-09-12 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-15 | 2025-09-11 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-12 | 2025-09-10 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-11 | 2025-09-09 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-10 | 2025-09-08 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-09 | 2025-09-05 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-08 | 2025-09-04 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-05 | 2025-09-03 | 0.010 | 31,242,000 | +0 | 0.40% | 312,420 |
| 2025-09-04 | 2025-09-02 | 0.010 | 31,242,000 | +636,000 | 0.40% | 312,420 |
| 2025-07-25 | 2025-07-23 | 0.011 | 30,606,000 | +10,434,000 | 0.39% | 336,666 |
| 2025-04-03 | 2025-04-01 | 0.010 | 20,172,000 | +54,000 | 0.26% | 201,720 |
| 2024-10-22 | 2024-10-18 | 0.010 | 20,118,000 | -2,064,000 | 0.26% | 201,180 |
| 2024-10-18 | 2024-10-16 | 0.010 | 22,182,000 | -2,100,000 | 0.29% | 221,820 |
| 2024-10-09 | 2024-10-07 | 0.015 | 24,282,000 | +3,918,000 | 0.31% | 364,230 |
| 2024-10-08 | 2024-10-04 | 0.017 | 20,364,000 | +648,000 | 0.26% | 346,188 |
| 2024-10-07 | 2024-10-03 | 0.011 | 19,716,000 | +6,000 | 0.25% | 216,876 |
| 2024-02-23 | 2024-02-21 | 0.010 | 19,710,000 | +12,000 | 0.25% | 197,100 |
| 2023-01-17 | 2023-01-13 | 0.013 | 19,698,000 | +1,200,000 | 0.25% | 256,074 |
| 2022-03-04 | 2022-03-02 | 0.011 | 18,498,000 | +60,000 | 0.24% | 203,478 |
| 2022-02-09 | 2022-02-07 | 0.013 | 18,438,000 | +666,000 | 0.24% | 239,694 |
| 2021-12-17 | 2021-12-15 | 0.014 | 17,772,000 | +6,132,000 | 0.23% | 248,808 |
| 2021-11-29 | 2021-11-25 | 0.014 | 11,640,000 | +6,000 | 0.15% | 162,960 |
| 2021-11-24 | 2021-11-22 | 0.015 | 11,634,000 | +6,000 | 0.15% | 174,510 |
| 2021-10-08 | 2021-10-06 | 0.015 | 11,628,000 | -468,000 | 0.15% | 174,420 |
| 2021-08-04 | 2021-08-02 | 0.018 | 12,096,000 | -6,000 | 0.16% | 217,728 |
| 2021-07-26 | 2021-07-22 | 0.023 | 12,102,000 | +6,000 | 0.16% | 278,346 |
| 2021-07-06 | 2021-07-02 | 0.022 | 12,096,000 | +174,000 | 0.16% | 266,112 |
| 2021-06-17 | 2021-06-15 | 0.023 | 11,922,000 | -6,000 | 0.15% | 274,206 |
| 2021-06-01 | 2021-05-28 | 0.024 | 11,928,000 | -12,000 | 0.15% | 286,272 |
| 2021-05-31 | 2021-05-27 | 0.020 | 11,940,000 | -6,000 | 0.15% | 238,800 |
| 2021-04-19 | 2021-04-15 | 0.017 | 11,946,000 | +12,000 | 0.15% | 203,082 |
| 2020-11-26 | 2020-11-24 | 0.013 | 11,934,000 | -78,000 | 0.15% | 155,142 |
| 2020-11-18 | 2020-11-16 | 0.026 | 12,012,000 | -60,000 | 0.16% | 312,312 |
| 2020-07-15 | 2020-07-13 | 0.012 | 12,072,000 | -2,718,000 | 0.16% | 144,864 |
| 2020-07-14 | 2020-07-10 | 0.011 | 14,790,000 | +2,982,000 | 0.19% | 162,690 |
| 2020-03-06 | 2020-03-04 | 0.014 | 11,808,000 | +300,000 | 0.15% | 165,312 |
| 2020-02-10 | 2020-02-06 | 0.012 | 11,508,000 | +12,000 | 0.15% | 138,096 |
| 2020-01-30 | 2020-01-24 | 0.013 | 11,496,000 | +1,560,000 | 0.15% | 149,448 |
| 2020-01-29 | 2020-01-22 | 0.014 | 9,936,000 | +534,000 | 0.13% | 139,104 |
| 2019-03-01 | 2019-02-27 | 0.040 | 9,402,000 | -132,000 | 0.12% | 376,080 |
| 2018-12-19 | 2018-12-17 | 0.045 | 9,534,000 | -48,000 | 0.12% | 429,030 |
| 2018-12-10 | 2018-12-06 | 0.046 | 9,582,000 | -672,000 | 0.12% | 440,772 |
| 2018-11-08 | 2018-11-06 | 0.053 | 10,254,000 | -960,000 | 0.13% | 543,462 |
| 2018-09-07 | 2018-09-05 | 0.056 | 11,214,000 | -840,000 | 0.18% | 627,984 |
| 2018-09-06 | 2018-09-04 | 0.056 | 12,054,000 | -6,000 | 0.19% | 675,024 |
| 2018-08-20 | 2018-08-16 | 0.055 | 12,060,000 | +840,000 | 0.19% | 663,300 |
| 2018-07-16 | 2018-07-12 | 0.060 | 11,220,000 | -42,000 | 0.18% | 673,200 |
| 2018-03-09 | 2018-03-07 | 0.070 | 11,262,000 | -18,000 | 0.17% | 788,340 |
| 2018-03-08 | 2018-03-06 | 0.073 | 11,280,000 | +12,000 | 0.17% | 823,440 |
| 2018-02-22 | 2018-02-20 | 0.081 | 11,268,000 | +6,000 | 0.17% | 912,708 |
| 2018-02-01 | 2018-01-30 | 0.083 | 11,262,000 | -90,000 | 0.17% | 934,746 |
| 2018-01-22 | 2018-01-18 | 0.076 | 11,352,000 | +90,000 | 0.17% | 862,752 |
| 2017-11-10 | 2017-11-08 | 0.115 | 11,262,000 | +42,000 | 0.17% | 1,295,130 |
| 2017-07-17 | 2017-07-13 | 0.115 | 11,220,000 | -1,410,000 | 0.17% | 1,290,300 |
| 2017-06-28 | 2017-06-26 | 0.110 | 12,630,000 | -132,000 | 0.19% | 1,389,300 |
| 2017-06-22 | 2017-06-20 | 0.108 | 12,762,000 | -12,000 | 0.20% | 1,378,296 |
| 2017-04-28 | 2017-04-26 | 0.120 | 12,774,000 | -1,032,000 | 0.20% | 1,532,880 |
| 2017-03-09 | 2017-03-07 | 0.140 | 13,806,000 | -186,000 | 0.21% | 1,932,840 |
| 2017-02-21 | 2017-02-17 | 0.135 | 13,992,000 | -300,000 | 0.22% | 1,888,920 |
| 2017-02-17 | 2017-02-15 | 0.132 | 14,292,000 | -300,000 | 0.22% | 1,886,544 |
| 2017-02-16 | 2017-02-14 | 0.139 | 14,592,000 | -312,000 | 0.22% | 2,028,288 |
| 2016-12-01 | 2016-11-29 | 0.154 | 14,904,000 | -24,000 | 0.23% | 2,295,216 |
| 2016-11-10 | 2016-11-08 | 0.145 | 14,928,000 | -240,000 | 0.23% | 2,164,560 |
| 2016-10-25 | 2016-10-20 | 0.147 | 15,168,000 | -1,062,000 | 0.23% | 2,229,696 |
| 2016-10-20 | 2016-10-18 | 0.130 | 16,230,000 | +624,000 | 0.25% | 2,109,900 |
| 2016-10-13 | 2016-10-11 | 0.144 | 15,606,000 | +12,000 | 0.24% | 2,247,264 |
| 2016-10-03 | 2016-09-29 | 0.160 | 15,594,000 | +6,000 | 0.24% | 2,495,040 |
| 2016-09-28 | 2016-09-26 | 0.169 | 15,588,000 | +90,000 | 0.24% | 2,634,372 |
| 2016-09-26 | 2016-09-22 | 0.170 | 15,498,000 | +60,000 | 0.24% | 2,634,660 |
| 2016-09-22 | 2016-09-20 | 0.180 | 15,438,000 | +120,000 | 0.24% | 2,778,840 |
| 2016-09-14 | 2016-09-12 | 0.180 | 15,318,000 | +18,000 | 0.24% | 2,757,240 |
| 2016-09-05 | 2016-09-01 | 0.177 | 15,300,000 | -30,000 | 0.24% | 2,708,100 |
| 2016-08-29 | 2016-08-25 | 0.194 | 15,330,000 | -1,212,000 | 0.24% | 2,974,020 |
| 2016-08-22 | 2016-08-18 | 0.186 | 16,542,000 | -12,000 | 0.25% | 3,076,812 |
| 2016-06-21 | 2016-06-17 | 0.190 | 16,554,000 | -60,000 | 0.25% | 3,145,260 |
| 2016-06-20 | 2016-06-16 | 0.184 | 16,614,000 | -954,000 | 0.26% | 3,056,976 |
| 2016-06-07 | 2016-06-03 | 0.219 | 17,568,000 | +36,000 | 0.27% | 3,847,392 |
| 2016-06-01 | 2016-05-30 | 0.216 | 17,532,000 | +42,000 | 0.27% | 3,786,912 |
| 2016-04-11 | 2016-04-07 | 0.228 | 17,490,000 | -252,000 | 0.27% | 3,987,720 |
| 2016-03-17 | 2016-03-15 | 0.220 | 17,742,000 | +6,000 | 0.27% | 3,903,240 |
| 2016-02-04 | 2016-02-02 | 0.247 | 17,736,000 | -378,000 | 0.27% | 4,380,792 |
| 2016-02-03 | 2016-02-01 | 0.246 | 18,114,000 | -840,000 | 0.28% | 4,456,044 |
| 2016-01-15 | 2016-01-13 | 0.238 | 18,954,000 | -1,830,000 | 0.29% | 4,511,052 |
| 2016-01-04 | 2015-12-29 | 0.265 | 20,784,000 | +234,000 | 0.32% | 5,507,760 |
| 2015-12-30 | 2015-12-28 | 0.270 | 20,550,000 | +210,000 | 0.32% | 5,548,500 |
| 2015-12-28 | 2015-12-22 | 0.285 | 20,340,000 | -414,000 | 0.31% | 5,796,900 |
| 2015-12-11 | 2015-12-09 | 0.265 | 20,754,000 | -6,000 | 0.32% | 5,499,810 |
| 2015-11-30 | 2015-11-26 | 0.265 | 20,760,000 | +6,000 | 0.32% | 5,501,400 |
| 2015-11-25 | 2015-11-23 | 0.270 | 20,754,000 | -762,000 | 0.32% | 5,603,580 |
| 2015-11-18 | 2015-11-16 | 0.211 | 21,516,000 | -198,000 | 0.33% | 4,539,876 |
| 2015-11-11 | 2015-11-09 | 0.216 | 21,714,000 | +12,000 | 0.33% | 4,690,224 |
| 2015-10-19 | 2015-10-15 | 0.227 | 21,702,000 | +180,000 | 0.33% | 4,926,354 |
| 2015-10-15 | 2015-10-13 | 0.238 | 21,522,000 | +456,000 | 0.33% | 5,122,236 |
| 2015-10-13 | 2015-10-09 | 0.250 | 21,066,000 | +366,000 | 0.32% | 5,266,500 |
| 2015-10-12 | 2015-10-08 | 0.255 | 20,700,000 | -60,000 | 0.32% | 5,278,500 |
| 2015-10-08 | 2015-10-06 | 0.280 | 20,760,000 | +132,000 | 0.32% | 5,812,800 |
| 2015-09-29 | 2015-09-24 | 0.270 | 20,628,000 | -738,000 | 0.32% | 5,569,560 |
| 2015-09-24 | 2015-09-22 | 0.280 | 21,366,000 | -300,000 | 0.33% | 5,982,480 |
| 2015-09-18 | 2015-09-16 | 0.285 | 21,666,000 | -144,000 | 0.33% | 6,174,810 |
| 2015-09-16 | 2015-09-14 | 0.290 | 21,810,000 | -222,000 | 0.34% | 6,324,900 |
| 2015-09-14 | 2015-09-10 | 0.300 | 22,032,000 | -198,000 | 0.34% | 6,609,600 |
| 2015-09-11 | 2015-09-09 | 0.290 | 22,230,000 | -96,000 | 0.34% | 6,446,700 |
| 2015-09-10 | 2015-09-08 | 0.285 | 22,326,000 | +300,000 | 0.34% | 6,362,910 |
| 2015-09-04 | 2015-09-01 | 0.265 | 22,026,000 | -78,000 | 0.34% | 5,836,890 |
| 2015-09-02 | 2015-08-31 | 0.270 | 22,104,000 | -96,000 | 0.34% | 5,968,080 |
| 2015-09-01 | 2015-08-28 | 0.260 | 22,200,000 | -402,000 | 0.34% | 5,772,000 |
| 2015-08-28 | 2015-08-26 | 0.240 | 22,602,000 | -1,074,000 | 0.35% | 5,424,480 |
| 2015-08-27 | 2015-08-25 | 0.243 | 23,676,000 | +180,000 | 0.36% | 5,753,268 |
| 2015-08-26 | 2015-08-24 | 0.240 | 23,496,000 | -180,000 | 0.36% | 5,639,040 |
| 2015-08-21 | 2015-08-19 | 0.295 | 23,676,000 | -120,000 | 0.36% | 6,984,420 |
| 2015-08-20 | 2015-08-18 | 0.295 | 23,796,000 | -78,000 | 0.37% | 7,019,820 |
| 2015-08-12 | 2015-08-10 | 0.315 | 23,874,000 | -18,000 | 0.37% | 7,520,310 |
| 2015-08-07 | 2015-08-05 | 0.315 | 23,892,000 | +1,074,000 | 0.37% | 7,525,980 |
| 2015-08-05 | 2015-08-03 | 0.315 | 22,818,000 | -1,074,000 | 0.35% | 7,187,670 |
| 2015-07-24 | 2015-07-22 | 0.340 | 23,892,000 | -342,000 | 0.37% | 8,123,280 |
| 2015-07-23 | 2015-07-21 | 0.325 | 24,234,000 | +120,000 | 0.37% | 7,876,050 |
| 2015-07-21 | 2015-07-17 | 0.315 | 24,114,000 | +360,000 | 0.37% | 7,595,910 |
| 2015-07-13 | 2015-07-09 | 0.325 | 23,754,000 | +1,104,000 | 0.37% | 7,720,050 |
| 2015-07-10 | 2015-07-08 | 0.219 | 22,650,000 | +1,140,000 | 0.35% | 4,960,350 |
| 2015-07-08 | 2015-07-06 | 0.315 | 21,510,000 | -36,000 | 0.33% | 6,775,650 |
| 2015-07-06 | 2015-07-02 | 0.390 | 21,546,000 | +204,000 | 0.33% | 8,402,940 |
| 2015-07-03 | 2015-06-30 | 0.400 | 21,342,000 | +96,000 | 0.33% | 8,536,800 |
| 2015-07-02 | 2015-06-29 | 0.400 | 21,246,000 | +60,000 | 0.33% | 8,498,400 |
| 2015-06-29 | 2015-06-25 | 0.460 | 21,186,000 | +150,000 | 0.33% | 9,745,560 |
| 2015-06-26 | 2015-06-24 | 0.470 | 21,036,000 | +318,000 | 0.32% | 9,886,920 |
| 2015-06-25 | 2015-06-23 | 0.440 | 20,718,000 | -120,000 | 0.32% | 9,115,920 |
| 2015-06-24 | 2015-06-22 | 0.430 | 20,838,000 | +42,000 | 0.32% | 8,960,340 |
| 2015-06-23 | 2015-06-19 | 0.440 | 20,796,000 | +240,000 | 0.32% | 9,150,240 |
| 2015-06-22 | 2015-06-18 | 0.460 | 20,556,000 | +534,000 | 0.32% | 9,455,760 |
| 2015-06-19 | 2015-06-17 | 0.480 | 20,022,000 | +810,000 | 0.31% | 9,610,560 |
| 2015-06-18 | 2015-06-16 | 0.480 | 19,212,000 | +324,000 | 0.30% | 9,221,760 |
| 2015-06-17 | 2015-06-15 | 0.495 | 18,888,000 | +1,122,000 | 0.29% | 9,349,560 |
| 2015-06-16 | 2015-06-12 | 0.510 | 17,766,000 | +498,000 | 0.27% | 9,060,660 |
| 2015-06-15 | 2015-06-11 | 0.550 | 17,268,000 | +300,000 | 0.27% | 9,497,400 |
| 2015-06-12 | 2015-06-10 | 0.580 | 16,968,000 | +960,000 | 0.26% | 9,841,440 |
| 2015-06-10 | 2015-06-08 | 0.580 | 16,008,000 | +108,000 | 0.25% | 9,284,640 |
| 2015-06-09 | 2015-06-05 | 0.580 | 15,900,000 | -354,000 | 0.24% | 9,222,000 |
| 2015-06-08 | 2015-06-04 | 0.570 | 16,254,000 | -360,000 | 0.25% | 9,264,780 |
| 2015-06-05 | 2015-06-03 | 0.590 | 16,614,000 | -462,000 | 0.26% | 9,802,260 |
| 2015-06-04 | 2015-06-02 | 0.560 | 17,076,000 | +30,000 | 0.26% | 9,562,560 |
| 2015-06-03 | 2015-06-01 | 0.560 | 17,046,000 | +1,836,000 | 0.26% | 9,545,760 |
| 2015-06-02 | 2015-05-29 | 0.560 | 15,210,000 | +708,000 | 0.23% | 8,517,600 |
| 2015-06-01 | 2015-05-28 | 0.560 | 14,502,000 | +2,322,000 | 0.22% | 8,121,120 |
| 2015-05-29 | 2015-05-27 | 0.560 | 12,180,000 | +1,728,000 | 0.19% | 6,820,800 |
| 2015-05-28 | 2015-05-26 | 0.580 | 10,452,000 | -918,000 | 0.16% | 6,062,160 |
| 2015-05-27 | 2015-05-22 | 0.560 | 11,370,000 | -402,000 | 0.17% | 6,367,200 |
| 2015-05-26 | 2015-05-21 | 0.560 | 11,772,000 | -276,000 | 0.18% | 6,592,320 |
| 2015-05-22 | 2015-05-20 | 0.580 | 12,048,000 | -564,000 | 0.19% | 6,987,840 |
| 2015-05-19 | 2015-05-15 | 0.540 | 12,612,000 | +240,000 | 0.19% | 6,810,480 |
| 2015-05-18 | 2015-05-14 | 0.550 | 12,372,000 | +1,602,000 | 0.19% | 6,804,600 |
| 2015-05-15 | 2015-05-13 | 0.550 | 10,770,000 | +738,000 | 0.17% | 5,923,500 |
| 2015-05-14 | 2015-05-12 | 0.580 | 10,032,000 | -750,000 | 0.15% | 5,818,560 |
| 2015-05-13 | 2015-05-11 | 0.530 | 10,782,000 | -342,000 | 0.17% | 5,714,460 |
| 2015-05-12 | 2015-05-08 | 0.510 | 11,124,000 | +960,000 | 0.17% | 5,673,240 |
| 2015-05-11 | 2015-05-07 | 0.500 | 10,164,000 | -540,000 | 0.16% | 5,082,000 |
| 2015-05-08 | 2015-05-06 | 0.460 | 10,704,000 | -1,788,000 | 0.16% | 4,923,840 |
| 2015-05-06 | 2015-05-04 | 0.445 | 12,492,000 | +636,000 | 0.19% | 5,558,940 |
| 2015-05-05 | 2015-04-30 | 0.425 | 11,856,000 | -120,000 | 0.18% | 5,038,800 |
| 2015-05-04 | 2015-04-29 | 0.405 | 11,976,000 | +558,000 | 0.18% | 4,850,280 |
| 2015-04-30 | 2015-04-28 | 0.420 | 11,418,000 | +462,000 | 0.18% | 4,795,560 |
| 2015-04-28 | 2015-04-24 | 0.420 | 10,956,000 | -708,000 | 0.17% | 4,601,520 |
| 2015-04-27 | 2015-04-23 | 0.440 | 11,664,000 | +1,740,000 | 0.18% | 5,132,160 |
| 2015-04-24 | 2015-04-22 | 0.450 | 9,924,000 | -120,000 | 0.15% | 4,465,800 |
| 2015-04-21 | 2015-04-17 | 0.430 | 10,044,000 | -90,000 | 0.15% | 4,318,920 |
| 2015-04-17 | 2015-04-15 | 0.465 | 10,134,000 | +888,000 | 0.16% | 4,712,310 |
| 2015-04-16 | 2015-04-14 | 0.485 | 9,246,000 | +1,188,000 | 0.14% | 4,484,310 |
| 2015-04-15 | 2015-04-13 | 0.495 | 8,058,000 | -156,000 | 0.12% | 3,988,710 |
| 2015-04-14 | 2015-04-10 | 0.395 | 8,214,000 | +156,000 | 0.13% | 3,244,530 |
| 2015-04-13 | 2015-04-09 | 0.350 | 8,058,000 | -600,000 | 0.12% | 2,820,300 |
| 2015-04-10 | 2015-04-08 | 0.345 | 8,658,000 | -504,000 | 0.13% | 2,987,010 |
| 2015-04-08 | 2015-04-01 | 0.360 | 9,162,000 | +24,000 | 0.14% | 3,298,320 |
| 2015-03-18 | 2015-03-16 | 0.380 | 9,138,000 | -30,000 | 0.14% | 3,472,440 |
| 2015-03-17 | 2015-03-13 | 0.370 | 9,168,000 | +30,000 | 0.14% | 3,392,160 |
| 2015-03-13 | 2015-03-11 | 0.365 | 9,138,000 | -894,000 | 0.14% | 3,335,370 |
| 2015-01-28 | 2015-01-26 | 0.495 | 10,032,000 | -924,000 | 0.15% | 4,965,840 |
| 2015-01-23 | 2015-01-21 | 0.540 | 10,956,000 | +924,000 | 0.17% | 5,916,240 |
| 2015-01-06 | 2015-01-02 | 0.495 | 10,032,000 | +204,000 | 0.15% | 4,965,840 |
| 2014-12-22 | 2014-12-18 | 0.430 | 9,828,000 | +198,000 | 0.16% | 4,226,040 |
| 2014-12-19 | 2014-12-17 | 0.430 | 9,630,000 | -882,000 | 0.16% | 4,140,900 |
| 2014-12-17 | 2014-12-15 | 0.435 | 10,512,000 | +522,000 | 0.17% | 4,572,720 |
| 2014-12-12 | 2014-12-10 | 0.460 | 9,990,000 | +102,000 | 0.16% | 4,595,400 |
| 2014-12-11 | 2014-12-09 | 0.470 | 9,888,000 | +318,000 | 0.16% | 4,647,360 |
| 2014-12-09 | 2014-12-05 | 0.475 | 9,570,000 | +732,000 | 0.16% | 4,545,750 |
| 2014-11-26 | 2014-11-24 | 0.500 | 8,838,000 | +336,000 | 0.14% | 4,419,000 |
| 2014-11-25 | 2014-11-21 | 0.520 | 8,502,000 | -126,000 | 0.14% | 4,421,040 |
| 2014-11-24 | 2014-11-20 | 0.530 | 8,628,000 | +234,000 | 0.14% | 4,572,840 |
| 2014-11-21 | 2014-11-19 | 0.550 | 8,394,000 | +354,000 | 0.14% | 4,616,700 |
| 2014-11-19 | 2014-11-17 | 0.570 | 8,040,000 | -822,000 | 0.13% | 4,582,800 |
| 2014-11-12 | 2014-11-10 | 0.560 | 8,862,000 | -180,000 | 0.14% | 4,962,720 |
| 2014-11-06 | 2014-11-04 | 0.580 | 9,042,000 | -180,000 | 0.15% | 5,244,360 |
| 2014-11-05 | 2014-11-03 | 0.570 | 9,222,000 | +474,000 | 0.15% | 5,256,540 |
| 2014-10-31 | 2014-10-29 | 0.580 | 8,748,000 | +1,656,000 | 0.14% | 5,073,840 |
| 2014-10-30 | 2014-10-28 | 0.550 | 7,092,000 | +672,000 | 0.12% | 3,900,600 |
| 2014-10-29 | 2014-10-27 | 0.500 | 6,420,000 | +120,000 | 0.10% | 3,210,000 |
| 2014-10-28 | 2014-10-24 | 0.475 | 6,300,000 | -2,298,000 | 0.10% | 2,992,500 |
| 2014-10-27 | 2014-10-23 | 0.510 | 8,598,000 | -864,000 | 0.14% | 4,384,980 |
| 2014-10-23 | 2014-10-21 | 0.600 | 9,462,000 | -24,000 | 0.15% | 5,677,200 |
| 2014-10-22 | 2014-10-20 | 0.620 | 9,486,000 | -306,000 | 0.15% | 5,881,320 |
| 2014-10-21 | 2014-10-17 | 0.630 | 9,792,000 | +618,000 | 0.19% | 6,168,960 |
| 2014-10-20 | 2014-10-16 | 0.670 | 9,174,000 | +888,000 | 0.17% | 6,146,580 |
| 2014-10-17 | 2014-10-15 | 0.670 | 8,286,000 | +12,000 | 0.16% | 5,551,620 |
| 2014-10-16 | 2014-10-14 | 0.660 | 8,274,000 | +402,000 | 0.16% | 5,460,840 |
| 2014-10-15 | 2014-10-13 | 0.640 | 7,872,000 | +96,000 | 0.15% | 5,038,080 |
| 2014-10-14 | 2014-10-10 | 0.640 | 7,776,000 | +702,000 | 0.15% | 4,976,640 |
| 2014-10-13 | 2014-10-09 | 0.630 | 7,074,000 | +24,000 | 0.13% | 4,456,620 |
| 2014-10-10 | 2014-10-08 | 0.600 | 7,050,000 | -402,000 | 0.13% | 4,230,000 |
| 2014-10-07 | 2014-10-03 | 0.560 | 7,452,000 | -54,000 | 0.14% | 4,173,120 |
| 2014-09-29 | 2014-09-25 | 0.520 | 7,506,000 | +96,000 | 0.14% | 3,903,120 |
| 2014-09-26 | 2014-09-24 | 0.500 | 7,410,000 | +174,000 | 0.14% | 3,705,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 7,236,000 | +180,000 | 0.14% | 3,618,000 |
| 2014-09-24 | 2014-09-22 | 0.510 | 7,056,000 | +726,000 | 0.13% | 3,598,560 |
| 2014-09-22 | 2014-09-18 | 0.520 | 6,330,000 | +180,000 | 0.12% | 3,291,600 |
| 2014-09-17 | 2014-09-15 | 0.520 | 6,150,000 | +624,000 | 0.12% | 3,198,000 |
| 2014-09-12 | 2014-09-10 | 0.540 | 5,526,000 | -120,000 | 0.11% | 2,984,040 |
| 2014-09-08 | 2014-09-04 | 0.530 | 5,646,000 | +60,000 | 0.11% | 2,992,380 |
| 2014-09-04 | 2014-09-02 | 0.495 | 5,586,000 | -210,000 | 0.11% | 2,765,070 |
| 2014-09-03 | 2014-09-01 | 0.500 | 5,796,000 | +480,000 | 0.11% | 2,898,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 5,316,000 | +60,000 | 0.11% | 2,604,840 |
| 2014-08-25 | 2014-08-21 | 0.370 | 5,256,000 | -300,000 | 0.11% | 1,944,720 |
| 2014-08-22 | 2014-08-20 | 0.390 | 5,556,000 | -702,000 | 0.11% | 2,166,840 |
| 2014-08-20 | 2014-08-18 | 0.395 | 6,258,000 | -900,000 | 0.13% | 2,471,910 |
| 2014-08-19 | 2014-08-15 | 0.395 | 7,158,000 | -420,000 | 0.15% | 2,827,410 |
| 2014-08-15 | 2014-08-13 | 0.395 | 7,578,000 | -138,000 | 0.15% | 2,993,310 |
| 2014-08-14 | 2014-08-12 | 0.395 | 7,716,000 | +888,000 | 0.16% | 3,047,820 |
| 2014-07-28 | 2014-07-24 | 0.375 | 6,828,000 | -858,000 | 0.14% | 2,560,500 |
| 2014-07-25 | 2014-07-23 | 0.370 | 7,686,000 | -204,000 | 0.16% | 2,843,820 |
| 2014-07-24 | 2014-07-22 | 0.350 | 7,890,000 | -102,000 | 0.16% | 2,761,500 |
| 2014-07-23 | 2014-07-21 | 0.330 | 7,992,000 | -102,000 | 0.16% | 2,637,360 |
| 2014-06-20 | 2014-06-18 | 0.295 | 8,094,000 | +96,000 | 0.18% | 2,387,730 |
| 2014-06-18 | 2014-06-16 | 0.300 | 7,998,000 | +300,000 | 0.18% | 2,399,400 |
| 2014-05-28 | 2014-05-26 | 0.255 | 7,698,000 | -144,000 | 0.17% | 1,962,990 |
| 2014-05-26 | 2014-05-22 | 0.270 | 7,842,000 | +138,000 | 0.18% | 2,117,340 |
| 2014-05-16 | 2014-05-14 | 0.238 | 7,704,000 | +240,000 | 0.17% | 1,833,552 |
| 2014-04-17 | 2014-04-15 | 0.295 | 7,464,000 | -300,000 | 0.17% | 2,201,880 |
| 2014-04-14 | 2014-04-10 | 0.330 | 7,764,000 | +528,000 | 0.17% | 2,562,120 |
| 2014-04-10 | 2014-04-08 | 0.330 | 7,236,000 | -12,000 | 0.16% | 2,387,880 |
| 2014-04-08 | 2014-04-04 | 0.320 | 7,248,000 | -1,074,000 | 0.16% | 2,319,360 |
| 2014-03-25 | 2014-03-21 | 0.305 | 8,322,000 | -24,000 | 0.19% | 2,538,210 |
| 2014-03-21 | 2014-03-19 | 0.310 | 8,346,000 | +24,000 | 0.19% | 2,587,260 |
| 2014-03-19 | 2014-03-17 | 0.305 | 8,322,000 | +1,632,000 | 0.19% | 2,538,210 |
| 2014-03-18 | 2014-03-14 | 0.305 | 6,690,000 | -180,000 | 0.15% | 2,040,450 |
| 2014-03-14 | 2014-03-12 | 0.295 | 6,870,000 | -96,000 | 0.15% | 2,026,650 |
| 2014-03-07 | 2014-03-05 | 0.305 | 6,966,000 | +36,000 | 0.16% | 2,124,630 |
| 2014-02-27 | 2014-02-25 | 0.315 | 6,930,000 | +840,000 | 0.16% | 2,182,950 |
| 2014-02-21 | 2014-02-19 | 0.295 | 6,090,000 | +204,000 | 0.14% | 1,796,550 |
| 2014-01-23 | 2014-01-21 | 0.285 | 5,886,000 | +300,000 | 0.13% | 1,677,510 |
| 2014-01-09 | 2014-01-07 | 0.290 | 5,586,000 | +276,000 | 0.13% | 1,619,940 |
| 2014-01-08 | 2014-01-06 | 0.295 | 5,310,000 | +1,710,000 | 0.12% | 1,566,450 |
| 2014-01-07 | 2014-01-03 | 0.285 | 3,600,000 | +240,000 | 0.08% | 1,026,000 |
| 2014-01-06 | 2014-01-02 | 0.295 | 3,360,000 | +1,290,000 | 0.08% | 991,200 |
| 2014-01-03 | 2013-12-31 | 0.260 | 2,070,000 | +66,000 | 0.05% | 538,200 |
| 2013-12-30 | 2013-12-24 | 0.202 | 2,004,000 | -42,000 | 0.04% | 404,808 |
| 2013-12-27 | 2013-12-20 | 0.202 | 2,046,000 | -6,000 | 0.05% | 413,292 |
| 2013-12-23 | 2013-12-19 | 0.199 | 2,052,000 | -6,000 | 0.05% | 408,348 |
| 2013-12-18 | 2013-12-16 | 0.216 | 2,058,000 | -180,000 | 0.05% | 444,528 |
| 2013-12-12 | 2013-12-10 | 0.225 | 2,238,000 | -600,000 | 0.05% | 503,550 |
| 2013-12-03 | 2013-11-29 | 0.245 | 2,838,000 | +198,000 | 0.06% | 695,310 |
| 2013-11-22 | 2013-11-20 | 0.255 | 2,640,000 | +72,000 | 0.06% | 673,200 |
| 2013-11-15 | 2013-11-13 | 0.260 | 2,568,000 | -138,000 | 0.06% | 667,680 |
| 2013-11-14 | 2013-11-12 | 0.255 | 2,706,000 | -300,000 | 0.06% | 690,030 |
| 2013-10-28 | 2013-10-24 | 0.295 | 3,006,000 | -300,000 | 0.07% | 886,770 |
| 2013-10-23 | 2013-10-21 | 0.300 | 3,306,000 | +90,000 | 0.07% | 991,800 |
| 2013-10-22 | 2013-10-18 | 0.270 | 3,216,000 | +90,000 | 0.07% | 868,320 |
| 2013-10-17 | 2013-10-15 | 0.280 | 3,126,000 | +114,000 | 0.07% | 875,280 |
| 2013-09-03 | 2013-08-30 | 0.280 | 3,012,000 | +228,000 | 0.07% | 843,360 |
| 2013-09-02 | 2013-08-29 | 0.270 | 2,784,000 | +270,000 | 0.06% | 751,680 |
| 2013-08-30 | 2013-08-28 | 0.270 | 2,514,000 | +222,000 | 0.06% | 678,780 |
| 2013-08-29 | 2013-08-27 | 0.280 | 2,292,000 | +168,000 | 0.05% | 641,760 |
| 2013-08-12 | 2013-08-08 | 0.290 | 2,124,000 | +66,000 | 0.05% | 615,960 |
| 2013-08-02 | 2013-07-31 | 0.265 | 2,058,000 | -6,000 | 0.05% | 545,370 |
| 2013-08-01 | 2013-07-30 | 0.275 | 2,064,000 | -234,000 | 0.05% | 567,600 |
| 2013-07-31 | 2013-07-29 | 0.270 | 2,298,000 | +240,000 | 0.06% | 620,460 |
| 2013-07-29 | 2013-07-25 | 0.170 | 2,058,000 | -558,000 | 0.05% | 349,860 |
| 2013-07-25 | 2013-07-23 | 0.148 | 2,616,000 | -300,000 | 0.06% | 387,168 |
| 2013-07-17 | 2013-07-15 | 0.148 | 2,916,000 | +600,000 | 0.07% | 431,568 |
| 2013-07-16 | 2013-07-12 | 0.147 | 2,316,000 | +258,000 | 0.06% | 340,452 |
| 2013-06-17 | 2013-06-13 | 0.120 | 2,058,000 | -30,000 | 0.05% | 246,960 |
| 2013-06-14 | 2013-06-11 | 0.135 | 2,088,000 | +30,000 | 0.05% | 281,880 |
| 2013-01-02 | 2012-12-27 | 0.115 | 2,058,000 | +432,000 | 0.05% | 236,670 |
| 2012-08-22 | 2012-08-20 | 0.075 | 1,626,000 | +426,000 | 0.04% | 121,950 |
| 2012-06-11 | 2012-06-07 | 0.134 | 1,200,000 | -6,000 | 0.03% | 160,800 |
| 2012-03-06 | 2012-03-02 | 0.151 | 1,206,000 | +6,000 | 0.03% | 182,106 |
| 2011-12-01 | 2011-11-29 | 0.147 | 1,200,000 | -666,000 | 0.03% | 176,400 |
| 2011-06-02 | 2011-05-31 | 0.202 | 1,866,000 | +6,000 | 0.05% | 376,932 |
| 2011-03-08 | 2011-03-04 | 0.285 | 1,860,000 | +534,000 | 0.05% | 530,100 |
| 2011-03-07 | 2011-03-03 | 0.270 | 1,326,000 | +558,000 | 0.03% | 358,020 |
| 2011-01-11 | 2011-01-07 | 0.300 | 768,000 | +468,000 | 0.02% | 230,400 |
| 2010-10-19 | 2010-10-15 | 0.335 | 300,000 | +300,000 | 0.01% | 100,500 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy