History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,938,000 | +0 | 0.03% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,938,000 | +384,000 | 0.03% | 21,318 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,554,000 | +186,000 | 0.02% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,368,000 | +240,000 | 0.02% | 15,048 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,128,000 | +6,000 | 0.01% | 11,280 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,122,000 | -240,000 | 0.01% | 11,220 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,362,000 | -18,000 | 0.02% | 20,430 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,380,000 | -1,230,000 | 0.02% | 23,460 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,610,000 | -384,000 | 0.03% | 28,710 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,994,000 | +120,000 | 0.04% | 29,940 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,874,000 | +60,000 | 0.04% | 28,740 |
| 2023-12-28 | 2023-12-22 | 0.010 | 2,814,000 | +120,000 | 0.04% | 28,140 |
| 2023-09-12 | 2023-09-07 | 0.010 | 2,694,000 | +84,000 | 0.03% | 26,940 |
| 2023-08-31 | 2023-08-29 | 0.010 | 2,610,000 | -714,000 | 0.03% | 26,100 |
| 2023-08-29 | 2023-08-25 | 0.010 | 3,324,000 | -204,000 | 0.04% | 33,240 |
| 2023-07-03 | 2023-06-29 | 0.010 | 3,528,000 | +36,000 | 0.05% | 35,280 |
| 2023-05-24 | 2023-05-22 | 0.010 | 3,492,000 | +300,000 | 0.05% | 34,920 |
| 2023-05-22 | 2023-05-18 | 0.010 | 3,192,000 | +120,000 | 0.04% | 31,920 |
| 2023-05-05 | 2023-05-03 | 0.010 | 3,072,000 | +12,000 | 0.04% | 30,720 |
| 2023-05-04 | 2023-05-02 | 0.010 | 3,060,000 | +888,000 | 0.04% | 30,600 |
| 2023-05-03 | 2023-04-28 | 0.010 | 2,172,000 | +558,000 | 0.03% | 21,720 |
| 2023-05-02 | 2023-04-27 | 0.010 | 1,614,000 | +18,000 | 0.02% | 16,140 |
| 2023-04-17 | 2023-04-13 | 0.011 | 1,596,000 | -1,752,000 | 0.02% | 17,556 |
| 2023-04-04 | 2023-03-31 | 0.011 | 3,348,000 | +6,000 | 0.04% | 36,828 |
| 2023-03-29 | 2023-03-27 | 0.011 | 3,342,000 | +6,000 | 0.04% | 36,762 |
| 2023-03-28 | 2023-03-24 | 0.011 | 3,336,000 | -390,000 | 0.04% | 36,696 |
| 2023-03-24 | 2023-03-22 | 0.011 | 3,726,000 | -294,000 | 0.05% | 40,986 |
| 2023-03-20 | 2023-03-16 | 0.011 | 4,020,000 | -1,236,000 | 0.05% | 44,220 |
| 2023-03-10 | 2023-03-08 | 0.011 | 5,256,000 | +6,000 | 0.07% | 57,816 |
| 2023-03-08 | 2023-03-06 | 0.010 | 5,250,000 | +3,690,000 | 0.07% | 52,500 |
| 2023-02-02 | 2023-01-31 | 0.011 | 1,560,000 | +552,000 | 0.02% | 17,160 |
| 2023-02-01 | 2023-01-30 | 0.012 | 1,008,000 | -48,000 | 0.01% | 12,096 |
| 2023-01-31 | 2023-01-27 | 0.012 | 1,056,000 | +630,000 | 0.01% | 12,672 |
| 2023-01-18 | 2023-01-16 | 0.013 | 426,000 | -2,124,000 | 0.01% | 5,538 |
| 2023-01-17 | 2023-01-13 | 0.013 | 2,550,000 | -510,000 | 0.03% | 33,150 |
| 2023-01-16 | 2023-01-12 | 0.010 | 3,060,000 | -708,000 | 0.04% | 30,600 |
| 2023-01-13 | 2023-01-11 | 0.010 | 3,768,000 | +12,000 | 0.05% | 37,680 |
| 2023-01-12 | 2023-01-10 | 0.010 | 3,756,000 | +6,000 | 0.05% | 37,560 |
| 2023-01-09 | 2023-01-05 | 0.010 | 3,750,000 | -60,000 | 0.05% | 37,500 |
| 2022-12-01 | 2022-11-29 | 0.010 | 3,810,000 | +228,000 | 0.05% | 38,100 |
| 2022-10-13 | 2022-10-11 | 0.010 | 3,582,000 | +6,000 | 0.05% | 35,820 |
| 2022-10-10 | 2022-10-06 | 0.011 | 3,576,000 | +6,000 | 0.05% | 39,336 |
| 2022-09-29 | 2022-09-27 | 0.010 | 3,570,000 | +6,000 | 0.05% | 35,700 |
| 2022-09-27 | 2022-09-23 | 0.011 | 3,564,000 | +6,000 | 0.05% | 39,204 |
| 2022-09-26 | 2022-09-22 | 0.010 | 3,558,000 | +6,000 | 0.05% | 35,580 |
| 2022-09-21 | 2022-09-19 | 0.011 | 3,552,000 | +12,000 | 0.05% | 39,072 |
| 2022-09-19 | 2022-09-15 | 0.010 | 3,540,000 | +6,000 | 0.05% | 35,400 |
| 2022-09-16 | 2022-09-14 | 0.010 | 3,534,000 | -2,376,000 | 0.05% | 35,340 |
| 2022-09-09 | 2022-09-07 | 0.011 | 5,910,000 | +6,000 | 0.08% | 65,010 |
| 2022-09-08 | 2022-09-06 | 0.011 | 5,904,000 | +6,000 | 0.08% | 64,944 |
| 2022-09-06 | 2022-09-02 | 0.011 | 5,898,000 | +6,000 | 0.08% | 64,878 |
| 2022-08-31 | 2022-08-29 | 0.010 | 5,892,000 | +120,000 | 0.08% | 58,920 |
| 2022-08-15 | 2022-08-11 | 0.011 | 5,772,000 | +72,000 | 0.07% | 63,492 |
| 2022-08-11 | 2022-08-09 | 0.010 | 5,700,000 | +6,000 | 0.07% | 57,000 |
| 2022-08-10 | 2022-08-08 | 0.010 | 5,694,000 | +6,000 | 0.07% | 56,940 |
| 2022-08-09 | 2022-08-05 | 0.010 | 5,688,000 | +6,000 | 0.07% | 56,880 |
| 2022-08-08 | 2022-08-04 | 0.010 | 5,682,000 | +6,000 | 0.07% | 56,820 |
| 2022-08-05 | 2022-08-03 | 0.010 | 5,676,000 | +12,000 | 0.07% | 56,760 |
| 2022-08-04 | 2022-08-02 | 0.011 | 5,664,000 | +6,000 | 0.07% | 62,304 |
| 2022-08-03 | 2022-08-01 | 0.011 | 5,658,000 | -1,170,000 | 0.07% | 62,238 |
| 2022-07-19 | 2022-07-15 | 0.013 | 6,828,000 | +120,000 | 0.09% | 88,764 |
| 2022-07-18 | 2022-07-14 | 0.013 | 6,708,000 | +6,000 | 0.09% | 87,204 |
| 2022-07-07 | 2022-07-05 | 0.012 | 6,702,000 | +6,000 | 0.09% | 80,424 |
| 2022-07-05 | 2022-06-30 | 0.012 | 6,696,000 | +150,000 | 0.09% | 80,352 |
| 2022-07-04 | 2022-06-29 | 0.012 | 6,546,000 | +150,000 | 0.08% | 78,552 |
| 2022-06-28 | 2022-06-24 | 0.012 | 6,396,000 | -132,000 | 0.08% | 76,752 |
| 2022-06-27 | 2022-06-23 | 0.010 | 6,528,000 | +684,000 | 0.08% | 65,280 |
| 2022-05-27 | 2022-05-25 | 0.011 | 5,844,000 | +108,000 | 0.08% | 64,284 |
| 2022-05-20 | 2022-05-18 | 0.011 | 5,736,000 | +96,000 | 0.07% | 63,096 |
| 2022-05-19 | 2022-05-17 | 0.011 | 5,640,000 | +60,000 | 0.07% | 62,040 |
| 2022-05-16 | 2022-05-12 | 0.010 | 5,580,000 | +372,000 | 0.07% | 55,800 |
| 2022-04-22 | 2022-04-20 | 0.012 | 5,208,000 | -12,000 | 0.07% | 62,496 |
| 2022-04-08 | 2022-04-06 | 0.011 | 5,220,000 | +102,000 | 0.07% | 57,420 |
| 2022-04-04 | 2022-03-31 | 0.011 | 5,118,000 | -6,000 | 0.07% | 56,298 |
| 2022-04-01 | 2022-03-30 | 0.011 | 5,124,000 | +2,346,000 | 0.07% | 56,364 |
| 2022-03-29 | 2022-03-25 | 0.011 | 2,778,000 | +180,000 | 0.04% | 30,558 |
| 2022-03-28 | 2022-03-24 | 0.011 | 2,598,000 | +144,000 | 0.03% | 28,578 |
| 2022-03-24 | 2022-03-22 | 0.011 | 2,454,000 | -6,000 | 0.03% | 26,994 |
| 2022-03-17 | 2022-03-15 | 0.012 | 2,460,000 | +798,000 | 0.03% | 29,520 |
| 2022-01-20 | 2022-01-18 | 0.012 | 1,662,000 | -156,000 | 0.02% | 19,944 |
| 2022-01-10 | 2022-01-06 | 0.011 | 1,818,000 | +132,000 | 0.02% | 19,998 |
| 2022-01-04 | 2021-12-31 | 0.012 | 1,686,000 | +120,000 | 0.02% | 20,232 |
| 2021-12-02 | 2021-11-30 | 0.013 | 1,566,000 | -516,000 | 0.02% | 20,358 |
| 2021-11-29 | 2021-11-25 | 0.014 | 2,082,000 | +720,000 | 0.03% | 29,148 |
| 2021-11-25 | 2021-11-23 | 0.014 | 1,362,000 | -60,000 | 0.02% | 19,068 |
| 2021-11-17 | 2021-11-15 | 0.016 | 1,422,000 | -438,000 | 0.02% | 22,752 |
| 2021-11-16 | 2021-11-12 | 0.014 | 1,860,000 | -66,000 | 0.02% | 26,040 |
| 2021-10-08 | 2021-10-06 | 0.015 | 1,926,000 | -78,000 | 0.02% | 28,890 |
| 2021-09-30 | 2021-09-28 | 0.015 | 2,004,000 | +6,000 | 0.03% | 30,060 |
| 2021-09-27 | 2021-09-23 | 0.015 | 1,998,000 | +1,830,000 | 0.03% | 29,970 |
| 2021-08-18 | 2021-08-16 | 0.017 | 168,000 | +6,000 | 0.00% | 2,856 |
| 2021-08-12 | 2021-08-10 | 0.017 | 162,000 | +60,000 | 0.00% | 2,754 |
| 2021-08-04 | 2021-08-02 | 0.018 | 102,000 | +84,000 | 0.00% | 1,836 |
| 2021-07-21 | 2021-07-19 | 0.020 | 18,000 | -150,000 | 0.00% | 360 |
| 2021-07-13 | 2021-07-09 | 0.019 | 168,000 | -78,000 | 0.00% | 3,192 |
| 2021-06-02 | 2021-05-31 | 0.020 | 246,000 | +78,000 | 0.00% | 4,920 |
| 2021-05-27 | 2021-05-25 | 0.019 | 168,000 | -120,000 | 0.00% | 3,192 |
| 2021-05-26 | 2021-05-24 | 0.018 | 288,000 | +24,000 | 0.00% | 5,184 |
| 2021-05-24 | 2021-05-20 | 0.015 | 264,000 | -6,000 | 0.00% | 3,960 |
| 2021-05-17 | 2021-05-13 | 0.015 | 270,000 | +96,000 | 0.00% | 4,050 |
| 2021-05-12 | 2021-05-10 | 0.017 | 174,000 | +6,000 | 0.00% | 2,958 |
| 2021-04-30 | 2021-04-28 | 0.017 | 168,000 | -72,000 | 0.00% | 2,856 |
| 2021-04-23 | 2021-04-21 | 0.018 | 240,000 | +42,000 | 0.00% | 4,320 |
| 2021-04-22 | 2021-04-20 | 0.018 | 198,000 | -168,000 | 0.00% | 3,564 |
| 2021-04-20 | 2021-04-16 | 0.015 | 366,000 | +108,000 | 0.00% | 5,490 |
| 2021-03-25 | 2021-03-23 | 0.015 | 258,000 | -12,000 | 0.00% | 3,870 |
| 2021-03-22 | 2021-03-18 | 0.017 | 270,000 | -6,000 | 0.00% | 4,590 |
| 2021-03-17 | 2021-03-15 | 0.018 | 276,000 | +18,000 | 0.00% | 4,968 |
| 2021-03-01 | 2021-02-25 | 0.018 | 258,000 | +90,000 | 0.00% | 4,644 |
| 2021-02-10 | 2021-02-08 | 0.017 | 168,000 | -84,000 | 0.00% | 2,856 |
| 2021-02-09 | 2021-02-05 | 0.015 | 252,000 | -18,000 | 0.00% | 3,780 |
| 2021-02-05 | 2021-02-03 | 0.017 | 270,000 | -6,000 | 0.00% | 4,590 |
| 2021-02-04 | 2021-02-02 | 0.017 | 276,000 | +102,000 | 0.00% | 4,692 |
| 2021-02-02 | 2021-01-29 | 0.018 | 174,000 | -102,000 | 0.00% | 3,132 |
| 2021-02-01 | 2021-01-28 | 0.013 | 276,000 | +102,000 | 0.00% | 3,588 |
| 2021-01-15 | 2021-01-13 | 0.016 | 174,000 | -120,000 | 0.00% | 2,784 |
| 2021-01-12 | 2021-01-08 | 0.013 | 294,000 | +120,000 | 0.00% | 3,822 |
| 2021-01-04 | 2020-12-29 | 0.014 | 174,000 | -66,000 | 0.00% | 2,436 |
| 2020-12-21 | 2020-12-17 | 0.014 | 240,000 | +66,000 | 0.00% | 3,360 |
| 2020-12-17 | 2020-12-15 | 0.015 | 174,000 | -18,000 | 0.00% | 2,610 |
| 2020-12-14 | 2020-12-10 | 0.014 | 192,000 | -3,648,000 | 0.00% | 2,688 |
| 2020-11-30 | 2020-11-26 | 0.014 | 3,840,000 | -126,000 | 0.05% | 53,760 |
| 2020-11-26 | 2020-11-24 | 0.013 | 3,966,000 | +126,000 | 0.05% | 51,558 |
| 2020-11-18 | 2020-11-16 | 0.026 | 3,840,000 | -66,000 | 0.05% | 99,840 |
| 2020-11-17 | 2020-11-13 | 0.018 | 3,906,000 | +66,000 | 0.05% | 70,308 |
| 2020-10-28 | 2020-10-23 | 0.010 | 3,840,000 | +6,000 | 0.05% | 38,400 |
| 2020-10-23 | 2020-10-21 | 0.010 | 3,834,000 | -2,136,000 | 0.05% | 38,340 |
| 2020-10-05 | 2020-09-29 | 0.010 | 5,970,000 | -108,000 | 0.08% | 59,700 |
| 2020-08-28 | 2020-08-26 | 0.010 | 6,078,000 | +18,000 | 0.08% | 60,780 |
| 2020-08-27 | 2020-08-25 | 0.011 | 6,060,000 | +6,000 | 0.08% | 66,660 |
| 2020-08-26 | 2020-08-24 | 0.010 | 6,054,000 | +456,000 | 0.08% | 60,540 |
| 2020-08-20 | 2020-08-18 | 0.011 | 5,598,000 | +6,000 | 0.07% | 61,578 |
| 2020-08-19 | 2020-08-17 | 0.010 | 5,592,000 | +6,000 | 0.07% | 55,920 |
| 2020-07-14 | 2020-07-10 | 0.011 | 5,586,000 | +5,418,000 | 0.07% | 61,446 |
| 2020-06-12 | 2020-06-10 | 0.010 | 168,000 | -36,000 | 0.00% | 1,680 |
| 2020-04-28 | 2020-04-24 | 0.010 | 204,000 | +36,000 | 0.00% | 2,040 |
| 2020-03-10 | 2020-03-06 | 0.014 | 168,000 | -156,000 | 0.00% | 2,352 |
| 2020-03-09 | 2020-03-05 | 0.014 | 324,000 | +6,000 | 0.00% | 4,536 |
| 2020-03-06 | 2020-03-04 | 0.014 | 318,000 | -294,000 | 0.00% | 4,452 |
| 2020-03-04 | 2020-03-02 | 0.015 | 612,000 | -1,440,000 | 0.01% | 9,180 |
| 2020-03-03 | 2020-02-28 | 0.016 | 2,052,000 | +18,000 | 0.03% | 32,832 |
| 2020-03-02 | 2020-02-27 | 0.015 | 2,034,000 | +12,000 | 0.03% | 30,510 |
| 2020-02-28 | 2020-02-26 | 0.016 | 2,022,000 | +18,000 | 0.03% | 32,352 |
| 2020-02-27 | 2020-02-25 | 0.015 | 2,004,000 | +36,000 | 0.03% | 30,060 |
| 2020-02-26 | 2020-02-24 | 0.015 | 1,968,000 | +30,000 | 0.03% | 29,520 |
| 2020-02-25 | 2020-02-21 | 0.015 | 1,938,000 | -300,000 | 0.03% | 29,070 |
| 2020-02-21 | 2020-02-19 | 0.015 | 2,238,000 | -12,000 | 0.03% | 33,570 |
| 2020-02-19 | 2020-02-17 | 0.015 | 2,250,000 | -18,000 | 0.03% | 33,750 |
| 2020-02-18 | 2020-02-14 | 0.014 | 2,268,000 | -438,000 | 0.03% | 31,752 |
| 2020-02-17 | 2020-02-13 | 0.012 | 2,706,000 | +414,000 | 0.03% | 32,472 |
| 2020-02-14 | 2020-02-12 | 0.011 | 2,292,000 | -324,000 | 0.03% | 25,212 |
| 2020-02-13 | 2020-02-11 | 0.012 | 2,616,000 | +330,000 | 0.03% | 31,392 |
| 2020-02-12 | 2020-02-10 | 0.012 | 2,286,000 | -726,000 | 0.03% | 27,432 |
| 2020-02-11 | 2020-02-07 | 0.012 | 3,012,000 | -204,000 | 0.04% | 36,144 |
| 2020-02-10 | 2020-02-06 | 0.012 | 3,216,000 | +204,000 | 0.04% | 38,592 |
| 2020-02-07 | 2020-02-05 | 0.012 | 3,012,000 | +1,002,000 | 0.04% | 36,144 |
| 2020-02-06 | 2020-02-04 | 0.012 | 2,010,000 | -3,402,000 | 0.03% | 24,120 |
| 2020-02-04 | 2020-01-31 | 0.012 | 5,412,000 | +6,000 | 0.07% | 64,944 |
| 2020-01-31 | 2020-01-29 | 0.012 | 5,406,000 | +3,402,000 | 0.07% | 64,872 |
| 2020-01-16 | 2020-01-14 | 0.015 | 2,004,000 | +6,000 | 0.03% | 30,060 |
| 2020-01-06 | 2020-01-02 | 0.019 | 1,998,000 | -24,000 | 0.03% | 37,962 |
| 2020-01-03 | 2019-12-31 | 0.016 | 2,022,000 | -894,000 | 0.03% | 32,352 |
| 2020-01-02 | 2019-12-27 | 0.018 | 2,916,000 | -906,000 | 0.04% | 52,488 |
| 2019-12-30 | 2019-12-24 | 0.012 | 3,822,000 | +6,000 | 0.05% | 45,864 |
| 2019-12-19 | 2019-12-17 | 0.012 | 3,816,000 | +30,000 | 0.05% | 45,792 |
| 2019-12-17 | 2019-12-13 | 0.011 | 3,786,000 | +12,000 | 0.05% | 41,646 |
| 2019-12-16 | 2019-12-12 | 0.010 | 3,774,000 | +3,606,000 | 0.05% | 37,740 |
| 2019-12-09 | 2019-12-05 | 0.012 | 168,000 | +12,000 | 0.00% | 2,016 |
| 2019-07-05 | 2019-07-03 | 0.020 | 156,000 | -54,000 | 0.00% | 3,120 |
| 2019-07-04 | 2019-07-02 | 0.022 | 210,000 | +54,000 | 0.00% | 4,620 |
| 2019-06-27 | 2019-06-25 | 0.026 | 156,000 | -108,000 | 0.00% | 4,056 |
| 2019-06-17 | 2019-06-13 | 0.032 | 264,000 | -144,000 | 0.00% | 8,448 |
| 2019-06-14 | 2019-06-12 | 0.036 | 408,000 | +252,000 | 0.01% | 14,688 |
| 2019-03-27 | 2019-03-25 | 0.039 | 156,000 | +114,000 | 0.00% | 6,084 |
| 2018-12-05 | 2018-12-03 | 0.048 | 42,000 | -12,000 | 0.00% | 2,016 |
| 2018-11-27 | 2018-11-23 | 0.048 | 54,000 | +12,000 | 0.00% | 2,592 |
| 2018-10-19 | 2018-10-16 | 0.052 | 42,000 | +36,000 | 0.00% | 2,184 |
| 2018-09-13 | 2018-09-11 | 0.052 | 6,000 | -6,000 | 0.00% | 312 |
| 2018-08-27 | 2018-08-23 | 0.055 | 12,000 | +6,000 | 0.00% | 660 |
| 2018-05-15 | 2018-05-11 | 0.075 | 6,000 | -84,000 | 0.00% | 450 |
| 2018-04-27 | 2018-04-25 | 0.068 | 90,000 | +66,000 | 0.00% | 6,120 |
| 2018-03-16 | 2018-03-14 | 0.069 | 24,000 | +18,000 | 0.00% | 1,656 |
| 2018-03-01 | 2018-02-27 | 0.077 | 6,000 | +6,000 | 0.00% | 462 |
| 2017-10-30 | 2017-10-26 | 0.107 | 0 | -120,000 | ||
| 2017-10-23 | 2017-10-19 | 0.088 | 120,000 | +120,000 | 0.00% | 10,560 |
| 2017-10-17 | 2017-10-13 | 0.085 | 0 | -30,000 | ||
| 2017-10-13 | 2017-10-11 | 0.086 | 30,000 | +30,000 | 0.00% | 2,580 |
| 2017-03-23 | 2017-03-21 | 0.135 | 0 | -6,000 | ||
| 2017-03-22 | 2017-03-20 | 0.140 | 6,000 | +6,000 | 0.00% | 840 |
| 2013-01-07 | 2013-01-03 | 0.115 | 0 | -6,000 | ||
| 2013-01-03 | 2012-12-31 | 0.104 | 6,000 | +6,000 | 0.00% | 624 |
| 2012-01-18 | 2012-01-16 | 0.137 | 0 | -12,000 | ||
| 2012-01-17 | 2012-01-13 | 0.131 | 12,000 | +12,000 | 0.00% | 1,572 |
| 2011-12-22 | 2011-12-20 | 0.150 | 0 | -12,000 | ||
| 2011-12-20 | 2011-12-16 | 0.159 | 12,000 | +12,000 | 0.00% | 1,908 |
| 2011-08-12 | 2011-08-10 | 0.207 | 0 | -12,000 | ||
| 2011-08-10 | 2011-08-08 | 0.220 | 12,000 | +12,000 | 0.00% | 2,640 |
| 2011-08-01 | 2011-07-28 | 0.238 | 0 | -12,000 | ||
| 2011-07-29 | 2011-07-27 | 0.235 | 12,000 | -6,000 | 0.00% | 2,820 |
| 2011-07-28 | 2011-07-26 | 0.233 | 18,000 | +18,000 | 0.00% | 4,194 |
| 2011-01-11 | 2011-01-07 | 0.300 | 0 | -12,000 | ||
| 2011-01-06 | 2011-01-04 | 0.295 | 12,000 | +12,000 | 0.00% | 3,540 |
| 2010-12-17 | 2010-12-15 | 0.320 | 0 | -18,000 | ||
| 2010-12-16 | 2010-12-14 | 0.305 | 18,000 | +18,000 | 0.00% | 5,490 |
| 2007-06-26 | 2007-06-22 | 0.190 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy